{"ticker": {"uuid": "adbbada7-f311-4010-a184-4377cc58095a", "symbol": "RS", "name": "Real Estate Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS rose 6.19%, moving from 9.33 to 9.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82052, "high": 9.95, "low": 9.771171, "close": 9.91, "volume": 130100}, "trend_line": 9.169305, "activity_lines": {"activity_5": 9.836529, "activity_10": 9.735552, "activity_20": 9.580015, "activity_30": 9.433386}, "trend_signal": 1, "fair_value": 8.830404, "relative_strength": -2.532313, "rate_of_change": 0.43074583531307653, "market_dynamics": 0.285149, "expectation": {"probability": 51.5896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.388203, "high": 9.401242, "low": 9.27085, "close": 9.342566, "volume": 27900}, "trend_line": 9.255714, "activity_lines": {"activity_5": 9.296956, "activity_10": 9.332582, "activity_20": 9.398568, "activity_30": 9.370266}, "trend_signal": 1, "fair_value": 9.344496, "relative_strength": 0.962874, "rate_of_change": 0.29923819637845067, "market_dynamics": -0.811257, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.388204, "high": 9.492519, "low": 9.309968, "close": 9.401244, "volume": 44400}, "trend_line": 9.279364, "activity_lines": {"activity_5": 9.33479, "activity_10": 9.33995, "activity_20": 9.391992, "activity_30": 9.379655}, "trend_signal": 1, "fair_value": 9.344917, "relative_strength": 1.221923, "rate_of_change": 0.25551783471269696, "market_dynamics": -0.729111, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.499037, "high": 9.648989, "low": 9.049187, "close": 9.049187, "volume": 102900}, "trend_line": 9.287194, "activity_lines": {"activity_5": 9.247855, "activity_10": 9.282482, "activity_20": 9.352071, "activity_30": 9.364805}, "trend_signal": 0, "fair_value": 9.342742, "relative_strength": 0.174715, "rate_of_change": 0.08438078299331965, "market_dynamics": -0.687422, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.062226, "high": 9.31063, "low": 9.036148, "close": 9.211936, "volume": 74500}, "trend_line": 9.30372, "activity_lines": {"activity_5": 9.231655, "activity_10": 9.260646, "activity_20": 9.330289, "activity_30": 9.35995}, "trend_signal": 0, "fair_value": 9.341787, "relative_strength": -1.758712, "rate_of_change": 0.17794395163922178, "market_dynamics": -0.593234, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.211932, "high": 9.304051, "low": 9.080334, "close": 9.179031, "volume": 63300}, "trend_line": 9.320386, "activity_lines": {"activity_5": 9.202368, "activity_10": 9.239752, "activity_20": 9.307269, "activity_30": 9.351905}, "trend_signal": 0, "fair_value": 9.340608, "relative_strength": -0.522384, "rate_of_change": 0.1791326480160512, "market_dynamics": -0.549604, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.179032, "high": 9.323792, "low": 9.146132, "close": 9.218513, "volume": 55400}, "trend_line": 9.338574, "activity_lines": {"activity_5": 9.196274, "activity_10": 9.230873, "activity_20": 9.292007, "activity_30": 9.345333}, "trend_signal": 0, "fair_value": 9.339729, "relative_strength": -2.123679, "rate_of_change": 0.19514213252541598, "market_dynamics": -0.61535, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.218514, "high": 9.343535, "low": 9.218514, "close": 9.297472, "volume": 55200}, "trend_line": 9.358363, "activity_lines": {"activity_5": 9.224771, "activity_10": 9.239529, "activity_20": 9.286669, "activity_30": 9.342681}, "trend_signal": 0, "fair_value": 9.339428, "relative_strength": -2.567493, "rate_of_change": 0.21190601477271762, "market_dynamics": -0.490585, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.304053, "high": 9.456178, "low": 9.290893, "close": 9.456178, "volume": 64400}, "trend_line": 9.382407, "activity_lines": {"activity_5": 9.313088, "activity_10": 9.276905, "activity_20": 9.29829, "activity_30": 9.348992}, "trend_signal": 0, "fair_value": 9.340256, "relative_strength": -0.694537, "rate_of_change": 0.2569252763544217, "market_dynamics": -0.32271, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.416336, "high": 9.502664, "low": 9.33001, "close": 9.349933, "volume": 51700}, "trend_line": 9.39355, "activity_lines": {"activity_5": 9.338857, "activity_10": 9.29206, "activity_20": 9.300067, "activity_30": 9.346897}, "trend_signal": 0, "fair_value": 9.340324, "relative_strength": -0.311855, "rate_of_change": 0.11876483294743867, "market_dynamics": -0.171122, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.363213, "high": 9.462824, "low": 9.336649, "close": 9.396415, "volume": 20300}, "trend_line": 9.406867, "activity_lines": {"activity_5": 9.37092, "activity_10": 9.312579, "activity_20": 9.307746, "activity_30": 9.347082}, "trend_signal": 0, "fair_value": 9.340716, "relative_strength": -0.488656, "rate_of_change": 0.1417674893943258, "market_dynamics": 0.00519, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.389772, "high": 9.462821, "low": 9.36321, "close": 9.369853, "volume": 51700}, "trend_line": 9.411187, "activity_lines": {"activity_5": 9.379637, "activity_10": 9.327053, "activity_20": 9.312274, "activity_30": 9.344694}, "trend_signal": 0, "fair_value": 9.340918, "relative_strength": 2.239278, "rate_of_change": 0.045923897935411226, "market_dynamics": 0.189293, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.396414, "high": 9.436256, "low": 9.263601, "close": 9.290167, "volume": 68900}, "trend_line": 9.406196, "activity_lines": {"activity_5": 9.351702, "activity_10": 9.326542, "activity_20": 9.308781, "activity_30": 9.336886}, "trend_signal": 0, "fair_value": 9.340568, "relative_strength": 1.361262, "rate_of_change": -0.0530326302091374, "market_dynamics": 0.214626, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.303447, "high": 9.450468, "low": 9.2628, "close": 9.323122, "volume": 43100}, "trend_line": 9.396849, "activity_lines": {"activity_5": 9.33524, "activity_10": 9.334043, "activity_20": 9.308738, "activity_30": 9.331526}, "trend_signal": 0, "fair_value": 9.340449, "relative_strength": -1.618027, "rate_of_change": -0.09937067014125577, "market_dynamics": 0.26887, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.316416, "high": 9.316418, "low": 8.753412, "close": 8.807032, "volume": 61200}, "trend_line": 9.37009, "activity_lines": {"activity_5": 9.155618, "activity_10": 9.242728, "activity_20": 9.259823, "activity_30": 9.293473}, "trend_signal": 0, "fair_value": 9.33682, "relative_strength": -4.651423, "rate_of_change": -0.28476566985380103, "market_dynamics": -0.014853, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.068426, "high": 9.202474, "low": 8.853947, "close": 9.195772, "volume": 29000}, "trend_line": 9.342653, "activity_lines": {"activity_5": 9.141769, "activity_10": 9.229456, "activity_20": 9.251671, "activity_30": 9.282227}, "trend_signal": 0, "fair_value": 9.335867, "relative_strength": -2.893544, "rate_of_change": -0.29281469014704287, "market_dynamics": -0.271777, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.202478, "high": 9.343226, "low": 8.746711, "close": 8.813735, "volume": 109400}, "trend_line": 9.312341, "activity_lines": {"activity_5": 9.013951, "activity_10": 9.146417, "activity_20": 9.208323, "activity_30": 9.248103}, "trend_signal": 0, "fair_value": 9.332363, "relative_strength": -2.830447, "rate_of_change": -0.32444745619900833, "market_dynamics": -0.569378, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.813733, "high": 8.813733, "low": 8.12338, "close": 8.306233, "volume": 79800}, "trend_line": 9.266382, "activity_lines": {"activity_5": 8.75404, "activity_10": 8.978466, "activity_20": 9.119401, "activity_30": 9.183193}, "trend_signal": 0, "fair_value": 9.325522, "relative_strength": -7.074081, "rate_of_change": -0.4935278894963131, "market_dynamics": -0.96764, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.536585, "high": 8.536585, "low": 6.91057, "close": 7.432251, "volume": 199700}, "trend_line": 9.197001, "activity_lines": {"activity_5": 8.268398, "activity_10": 8.669631, "activity_20": 8.951927, "activity_30": 9.064862}, "trend_signal": 0, "fair_value": 9.312984, "relative_strength": -15.291503, "rate_of_change": -0.748738828164001, "market_dynamics": -1.031608, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.452576, "high": 7.920057, "low": 7.32385, "close": 7.703253, "volume": 72300}, "trend_line": 9.131789, "activity_lines": {"activity_5": 7.999147, "activity_10": 8.446867, "activity_20": 8.81914, "activity_30": 8.968491}, "trend_signal": 0, "fair_value": 9.302394, "relative_strength": -12.911627, "rate_of_change": -0.7090572241973303, "market_dynamics": -1.254899, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.77778, "high": 8.10976, "low": 7.689704, "close": 7.933608, "volume": 84100}, "trend_line": 9.087371, "activity_lines": {"activity_5": 7.880267, "activity_10": 8.295926, "activity_20": 8.715324, "activity_30": 8.891189}, "trend_signal": 0, "fair_value": 9.293447, "relative_strength": -8.490189, "rate_of_change": -0.4864107131691314, "market_dynamics": -1.349327, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.933606, "high": 8.082657, "low": 6.985096, "close": 7.317074, "volume": 68400}, "trend_line": 9.021974, "activity_lines": {"activity_5": 7.64002, "activity_10": 8.059485, "activity_20": 8.559438, "activity_30": 8.776977}, "trend_signal": 0, "fair_value": 9.280614, "relative_strength": -13.668151, "rate_of_change": -0.7196470794468394, "market_dynamics": -1.378203, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.52966, "high": 8.174272, "low": 7.200495, "close": 8.091981, "volume": 53600}, "trend_line": 8.979845, "activity_lines": {"activity_5": 7.757852, "activity_10": 8.001259, "activity_20": 8.486998, "activity_30": 8.716977}, "trend_signal": 0, "fair_value": 9.272945, "relative_strength": -9.608959, "rate_of_change": -0.4669598914827395, "market_dynamics": -1.291088, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.16056, "high": 8.194848, "low": 7.269071, "close": 7.714816, "volume": 54800}, "trend_line": 8.92429, "activity_lines": {"activity_5": 7.764246, "activity_10": 7.896242, "activity_20": 8.384873, "activity_30": 8.635362}, "trend_signal": 0, "fair_value": 9.262957, "relative_strength": -12.960657, "rate_of_change": -0.6186632397329801, "market_dynamics": -1.175131, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.653097, "high": 8.229136, "low": 7.488516, "close": 8.050838, "volume": 111400}, "trend_line": 8.872892, "activity_lines": {"activity_5": 7.86381, "activity_10": 7.881563, "activity_20": 8.321103, "activity_30": 8.579011}, "trend_signal": 0, "fair_value": 9.265428, "relative_strength": -11.380563, "rate_of_change": -0.5759337717622237, "market_dynamics": -0.962409, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.057697, "high": 8.057697, "low": 7.509085, "close": 7.797107, "volume": 73900}, "trend_line": 8.817961, "activity_lines": {"activity_5": 7.855625, "activity_10": 7.834499, "activity_20": 8.238698, "activity_30": 8.509605}, "trend_signal": 0, "fair_value": 9.266339, "relative_strength": -13.69888, "rate_of_change": -0.6190878915239794, "market_dynamics": -0.761219, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.810821, "high": 8.046349, "low": 7.680526, "close": 7.976984, "volume": 59300}, "trend_line": 8.770748, "activity_lines": {"activity_5": 7.916498, "activity_10": 7.845571, "activity_20": 8.180004, "activity_30": 8.455349}, "trend_signal": 0, "fair_value": 9.269169, "relative_strength": -13.086106, "rate_of_change": -0.5354185621823578, "market_dynamics": -0.633352, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.949238, "high": 8.0186, "low": 7.914553, "close": 7.976984, "volume": 72100}, "trend_line": 8.726981, "activity_lines": {"activity_5": 7.933378, "activity_10": 7.871856, "activity_20": 8.127222, "activity_30": 8.404138}, "trend_signal": 0, "fair_value": 9.272099, "relative_strength": -12.406634, "rate_of_change": -0.49901103075814063, "market_dynamics": -0.418333, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.976983, "high": 8.802429, "low": 7.963109, "close": 8.684509, "volume": 90100}, "trend_line": 8.706583, "activity_lines": {"activity_5": 8.193766, "activity_10": 8.032769, "activity_20": 8.148112, "activity_30": 8.401398}, "trend_signal": 0, "fair_value": 9.279498, "relative_strength": -5.462358, "rate_of_change": -0.23373489640919506, "market_dynamics": -0.14824, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.663698, "high": 8.948094, "low": 8.268318, "close": 8.781615, "volume": 79900}, "trend_line": 8.693298, "activity_lines": {"activity_5": 8.421876, "activity_10": 8.188569, "activity_20": 8.181925, "activity_30": 8.406239}, "trend_signal": 0, "fair_value": 9.287452, "relative_strength": -5.91306, "rate_of_change": -0.15258569291764368, "market_dynamics": 0.196344, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.927285, "high": 9.083506, "low": 8.705317, "close": 9.013417, "volume": 28400}, "trend_line": 8.682761, "activity_lines": {"activity_5": 8.678535, "activity_10": 8.366908, "activity_20": 8.24052, "activity_30": 8.426891}, "trend_signal": 0, "fair_value": 9.296626, "relative_strength": -3.700138, "rate_of_change": -0.12120831472705904, "market_dynamics": 0.47815, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.013417, "high": 9.18163, "low": 8.92931, "close": 9.083506, "volume": 37900}, "trend_line": 8.674126, "activity_lines": {"activity_5": 8.87747, "activity_10": 8.538358, "activity_20": 8.307614, "activity_30": 8.452746}, "trend_signal": 0, "fair_value": 9.306618, "relative_strength": -2.76627, "rate_of_change": -0.09944993303397329, "market_dynamics": 0.723508, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.174624, "high": 9.188641, "low": 9.006408, "close": 9.083506, "volume": 70200}, "trend_line": 8.663534, "activity_lines": {"activity_5": 9.002636, "activity_10": 8.677691, "activity_20": 8.376072, "activity_30": 8.479158}, "trend_signal": 0, "fair_value": 9.317583, "relative_strength": -2.971707, "rate_of_change": -0.12211028523218417, "market_dynamics": 0.80702, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.020428, "high": 9.167612, "low": 8.936321, "close": 9.146589, "volume": 68700}, "trend_line": 8.666781, "activity_lines": {"activity_5": 9.075062, "activity_10": 8.810465, "activity_20": 8.451521, "activity_30": 8.510322}, "trend_signal": 0, "fair_value": 9.328281, "relative_strength": -1.850966, "rate_of_change": 0.03747893180773573, "market_dynamics": 0.882338, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.202659, "high": 9.237704, "low": 8.985382, "close": 9.111544, "volume": 74300}, "trend_line": 8.663435, "activity_lines": {"activity_5": 9.105002, "activity_10": 8.910836, "activity_20": 8.524474, "activity_30": 8.539017}, "trend_signal": 0, "fair_value": 9.339422, "relative_strength": -3.1377, "rate_of_change": -0.038607182989861114, "market_dynamics": 0.968103, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.18163, "high": 9.386567, "low": 9.041452, "close": 9.216673, "volume": 53500}, "trend_line": 8.664689, "activity_lines": {"activity_5": 9.147988, "activity_10": 9.011035, "activity_20": 8.605989, "activity_30": 8.57471}, "trend_signal": 0, "fair_value": 9.352014, "relative_strength": -1.724989, "rate_of_change": 0.014474628135369197, "market_dynamics": 0.992606, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.223754, "high": 9.294543, "low": 9.096337, "close": 9.12465, "volume": 45600}, "trend_line": 8.661561, "activity_lines": {"activity_5": 9.146751, "activity_10": 9.068693, "activity_20": 8.67864, "activity_30": 8.604384}, "trend_signal": 0, "fair_value": 9.36459, "relative_strength": -2.221657, "rate_of_change": -0.03610054555909007, "market_dynamics": 0.90415, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.138808, "high": 9.202518, "low": 8.848575, "close": 9.110491, "volume": 77200}, "trend_line": 8.655328, "activity_lines": {"activity_5": 9.13805, "activity_10": 9.10291, "activity_20": 8.748463, "activity_30": 8.633348}, "trend_signal": 0, "fair_value": 9.377312, "relative_strength": -3.252993, "rate_of_change": -0.07196162446930678, "market_dynamics": 0.920017, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.110491, "high": 9.202518, "low": 9.018463, "close": 9.103413, "volume": 57800}, "trend_line": 8.643569, "activity_lines": {"activity_5": 9.125191, "activity_10": 9.11523, "activity_20": 8.813781, "activity_30": 8.662256}, "trend_signal": 1, "fair_value": 9.390424, "relative_strength": -3.806855, "rate_of_change": -0.1358585139696775, "market_dynamics": 0.870314, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.103412, "high": 9.175143, "low": 8.989209, "close": 9.082176, "volume": 78100}, "trend_line": 8.634644, "activity_lines": {"activity_5": 9.108132, "activity_10": 9.116073, "activity_20": 8.869119, "activity_30": 8.690554}, "trend_signal": 1, "fair_value": 9.405101, "relative_strength": -4.446669, "rate_of_change": -0.10325595827371341, "market_dynamics": 0.920794, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.132236, "high": 9.260959, "low": 8.939149, "close": 9.024966, "volume": 66300}, "trend_line": 8.622262, "activity_lines": {"activity_5": 9.07396, "activity_10": 9.101049, "activity_20": 8.912442, "activity_30": 8.715736}, "trend_signal": 1, "fair_value": 9.411927, "relative_strength": -5.58572, "rate_of_change": -0.14339907933668788, "market_dynamics": 0.955977, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.089328, "high": 9.089328, "low": 8.703159, "close": 8.853334, "volume": 99100}, "trend_line": 8.605045, "activity_lines": {"activity_5": 8.995359, "activity_10": 9.05461, "activity_20": 8.934222, "activity_30": 8.730644}, "trend_signal": 1, "fair_value": 9.418503, "relative_strength": -7.478307, "rate_of_change": -0.1996807798231915, "market_dynamics": 0.874924, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.924848, "high": 9.075026, "low": 8.803276, "close": 8.967755, "volume": 81500}, "trend_line": 8.594298, "activity_lines": {"activity_5": 8.972985, "activity_10": 9.033159, "activity_20": 8.959584, "activity_30": 8.754044}, "trend_signal": 1, "fair_value": 9.425303, "relative_strength": -6.581847, "rate_of_change": -0.12489185123378535, "market_dynamics": 0.701129, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.046418, "high": 9.270644, "low": 8.946302, "close": 9.183935, "volume": 52000}, "trend_line": 8.589658, "activity_lines": {"activity_5": 9.032187, "activity_10": 9.053118, "activity_20": 9.001364, "activity_30": 8.792085}, "trend_signal": 1, "fair_value": 9.432466, "relative_strength": -4.921033, "rate_of_change": -0.05398928452329904, "market_dynamics": 0.424323, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.263412, "high": 9.263412, "low": 8.670903, "close": 8.909353, "volume": 105200}, "trend_line": 8.593069, "activity_lines": {"activity_5": 8.994494, "activity_10": 9.022474, "activity_20": 9.009998, "activity_30": 8.812711}, "trend_signal": 1, "fair_value": 9.437868, "relative_strength": -7.910874, "rate_of_change": 0.03971054493671146, "market_dynamics": 0.192796, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.829875, "high": 8.952706, "low": 8.707037, "close": 8.815423, "volume": 122200}, "trend_line": 8.580391, "activity_lines": {"activity_5": 8.937012, "activity_10": 8.978429, "activity_20": 9.005598, "activity_30": 8.827056}, "trend_signal": 1, "fair_value": 9.441881, "relative_strength": -7.146486, "rate_of_change": -0.14753750959057005, "market_dynamics": -0.039389, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.815418, "high": 8.88045, "low": 8.237359, "close": 8.555293, "volume": 172700}, "trend_line": 8.571776, "activity_lines": {"activity_5": 8.806789, "activity_10": 8.894382, "activity_20": 8.971574, "activity_30": 8.825437}, "trend_signal": 1, "fair_value": 9.444431, "relative_strength": -9.216833, "rate_of_change": -0.1004033499172789, "market_dynamics": -0.164265, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.533615, "high": 9.039418, "low": 8.295164, "close": 8.432455, "volume": 124600}, "trend_line": 8.575983, "activity_lines": {"activity_5": 8.65549, "activity_10": 8.798353, "activity_20": 8.923098, "activity_30": 8.816449}, "trend_signal": 1, "fair_value": 9.44678, "relative_strength": -10.886424, "rate_of_change": 0.04907967730375782, "market_dynamics": -0.299099, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.54937, "high": 8.710128, "low": 8.461684, "close": 8.710128, "volume": 72700}, "trend_line": 8.618579, "activity_lines": {"activity_5": 8.632436, "activity_10": 8.765138, "activity_20": 8.898897, "activity_30": 8.825103}, "trend_signal": 1, "fair_value": 9.450495, "relative_strength": -7.611374, "rate_of_change": 0.49668941741138745, "market_dynamics": -0.445842, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.710125, "high": 8.768584, "low": 8.607825, "close": 8.768584, "volume": 89800}, "trend_line": 8.65409, "activity_lines": {"activity_5": 8.660454, "activity_10": 8.749702, "activity_20": 8.880142, "activity_30": 8.834781}, "trend_signal": 1, "fair_value": 9.455584, "relative_strength": -8.24419, "rate_of_change": 0.4120284794047792, "market_dynamics": -0.527647, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.768584, "high": 8.958571, "low": 8.732046, "close": 8.75397, "volume": 128800}, "trend_line": 8.681436, "activity_lines": {"activity_5": 8.692985, "activity_10": 8.737311, "activity_20": 8.860058, "activity_30": 8.841225}, "trend_signal": 1, "fair_value": 9.459477, "relative_strength": -8.76024, "rate_of_change": 0.31598931834542565, "market_dynamics": -0.481912, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.761276, "high": 9.024335, "low": 8.739355, "close": 8.834349, "volume": 73200}, "trend_line": 8.732011, "activity_lines": {"activity_5": 8.756406, "activity_10": 8.744461, "activity_20": 8.848864, "activity_30": 8.85109}, "trend_signal": 1, "fair_value": 9.463433, "relative_strength": -7.054111, "rate_of_change": 0.5825649120721533, "market_dynamics": -0.467789, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.943954, "high": 8.975016, "low": 8.768185, "close": 8.908535, "volume": 78700}, "trend_line": 8.75923, "activity_lines": {"activity_5": 8.825952, "activity_10": 8.765445, "activity_20": 8.845921, "activity_30": 8.862479}, "trend_signal": 1, "fair_value": 9.466235, "relative_strength": -5.775317, "rate_of_change": 0.3117151364101643, "market_dynamics": -0.370726, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.856826, "high": 9.011951, "low": 8.686929, "close": 8.827278, "volume": 64700}, "trend_line": 8.796312, "activity_lines": {"activity_5": 8.836673, "activity_10": 8.772731, "activity_20": 8.836073, "activity_30": 8.866869}, "trend_signal": 0, "fair_value": 9.467301, "relative_strength": -5.228533, "rate_of_change": 0.4233477143538854, "market_dynamics": -0.354947, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8716, "high": 8.930694, "low": 8.5909, "close": 8.709092, "volume": 84400}, "trend_line": 8.818254, "activity_lines": {"activity_5": 8.80019, "activity_10": 8.765014, "activity_20": 8.81649, "activity_30": 8.861242}, "trend_signal": 0, "fair_value": 9.46518, "relative_strength": -4.612243, "rate_of_change": 0.2494454494110627, "market_dynamics": -0.42269, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.775571, "high": 8.775571, "low": 8.421002, "close": 8.465324, "volume": 68100}, "trend_line": 8.840528, "activity_lines": {"activity_5": 8.686416, "activity_10": 8.716616, "activity_20": 8.775607, "activity_30": 8.838472}, "trend_signal": 0, "fair_value": 9.46063, "relative_strength": -6.608035, "rate_of_change": 0.2525896849875411, "market_dynamics": -0.530191, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.561352, "high": 8.657381, "low": 8.206782, "close": 8.444109, "volume": 123300}, "trend_line": 8.856099, "activity_lines": {"activity_5": 8.584814, "activity_10": 8.670727, "activity_20": 8.736282, "activity_30": 8.812897}, "trend_signal": 0, "fair_value": 9.452456, "relative_strength": -7.909437, "rate_of_change": 0.17613201383446278, "market_dynamics": -0.632972, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.376855, "high": 8.436636, "low": 8.219929, "close": 8.249819, "volume": 60000}, "trend_line": 8.865193, "activity_lines": {"activity_5": 8.444464, "activity_10": 8.591534, "activity_20": 8.681694, "activity_30": 8.773782}, "trend_signal": 0, "fair_value": 9.44513, "relative_strength": -10.410251, "rate_of_change": 0.10268629562518744, "market_dynamics": -0.921494, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.309599, "high": 8.735541, "low": 8.249818, "close": 8.683232, "volume": 92100}, "trend_line": 8.86515, "activity_lines": {"activity_5": 8.4925, "activity_10": 8.594463, "activity_20": 8.672481, "activity_30": 8.762043}, "trend_signal": 0, "fair_value": 9.437617, "relative_strength": -7.953908, "rate_of_change": -0.0004850430216216749, "market_dynamics": -0.942928, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.69818, "high": 8.98214, "low": 8.414219, "close": 8.959722, "volume": 167600}, "trend_line": 8.871087, "activity_lines": {"activity_5": 8.642302, "activity_10": 8.648153, "activity_20": 8.691602, "activity_30": 8.768144}, "trend_signal": 0, "fair_value": 9.430863, "relative_strength": -4.840306, "rate_of_change": 0.06697010202872387, "market_dynamics": -0.547599, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.959721, "high": 9.17643, "low": 8.735542, "close": 8.98214, "volume": 77800}, "trend_line": 8.870045, "activity_lines": {"activity_5": 8.782869, "activity_10": 8.702443, "activity_20": 8.71344, "activity_30": 8.775309}, "trend_signal": 0, "fair_value": 9.422252, "relative_strength": -4.826224, "rate_of_change": -0.011746023908907527, "market_dynamics": -0.233077, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.154013, "high": 9.318411, "low": 8.817743, "close": 9.033403, "volume": 126300}, "trend_line": 8.868375, "activity_lines": {"activity_5": 8.906068, "activity_10": 8.761906, "activity_20": 8.740365, "activity_30": 8.785848}, "trend_signal": 0, "fair_value": 9.41432, "relative_strength": -1.499644, "rate_of_change": -0.018827412938704935, "market_dynamics": 0.461825, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.988086, "high": 9.063616, "low": 8.723731, "close": 9.018297, "volume": 67000}, "trend_line": 8.866201, "activity_lines": {"activity_5": 8.984946, "activity_10": 8.815002, "activity_20": 8.764994, "activity_30": 8.79552}, "trend_signal": 0, "fair_value": 9.407661, "relative_strength": -1.775818, "rate_of_change": -0.024514073886141713, "market_dynamics": 0.742529, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.048509, "high": 9.139146, "low": 8.920107, "close": 9.056063, "volume": 62700}, "trend_line": 8.863184, "activity_lines": {"activity_5": 9.025181, "activity_10": 8.87297, "activity_20": 8.792979, "activity_30": 8.807769}, "trend_signal": 0, "fair_value": 9.392715, "relative_strength": -4.186473, "rate_of_change": -0.034028102904500195, "market_dynamics": 0.730436, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.116488, "high": 9.297759, "low": 8.753944, "close": 9.290206, "volume": 116500}, "trend_line": 8.869139, "activity_lines": {"activity_5": 9.118608, "activity_10": 8.969349, "activity_20": 8.843872, "activity_30": 8.835319}, "trend_signal": 0, "fair_value": 9.382429, "relative_strength": -2.368593, "rate_of_change": 0.06718804438675936, "market_dynamics": 0.927451, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.312865, "high": 9.403502, "low": 9.252441, "close": 9.32773, "volume": 73300}, "trend_line": 8.872841, "activity_lines": {"activity_5": 9.202511, "activity_10": 9.061985, "activity_20": 8.896525, "activity_30": 8.864906}, "trend_signal": 0, "fair_value": 9.373019, "relative_strength": -1.976375, "rate_of_change": 0.041740241076374626, "market_dynamics": 0.877604, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.281931, "high": 9.510926, "low": 9.281931, "close": 9.449861, "volume": 48300}, "trend_line": 8.883681, "activity_lines": {"activity_5": 9.304084, "activity_10": 9.161147, "activity_20": 8.95837, "activity_30": 8.902133}, "trend_signal": 1, "fair_value": 9.366193, "relative_strength": 1.884032, "rate_of_change": 0.12217056521129999, "market_dynamics": 0.958765, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.480395, "high": 9.839154, "low": 9.426963, "close": 9.808621, "volume": 77300}, "trend_line": 8.906952, "activity_lines": {"activity_5": 9.497481, "activity_10": 9.307251, "activity_20": 9.050123, "activity_30": 8.961806}, "trend_signal": 1, "fair_value": 9.362304, "relative_strength": 2.363238, "rate_of_change": 0.2619522245339646, "market_dynamics": 1.12163, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.846786, "high": 10.274244, "low": 9.778088, "close": 10.083414, "volume": 96100}, "trend_line": 8.939619, "activity_lines": {"activity_5": 9.729787, "activity_10": 9.474976, "activity_20": 9.161494, "activity_30": 9.037707}, "trend_signal": 1, "fair_value": 9.361906, "relative_strength": 4.027746, "rate_of_change": 0.3667584601331634, "market_dynamics": 1.132854, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.190277, "high": 10.313382, "low": 10.060513, "close": 10.259426, "volume": 56900}, "trend_line": 8.978861, "activity_lines": {"activity_5": 9.952273, "activity_10": 9.649245, "activity_20": 9.283088, "activity_30": 9.122856}, "trend_signal": 1, "fair_value": 9.366052, "relative_strength": 5.432724, "rate_of_change": 0.4389672535261265, "market_dynamics": 1.17329, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.28255, "high": 10.28255, "low": 9.820066, "close": 9.858606, "volume": 63000}, "trend_line": 9.006649, "activity_lines": {"activity_5": 9.976539, "activity_10": 9.727007, "activity_20": 9.35941, "activity_30": 9.179614}, "trend_signal": 1, "fair_value": 9.363929, "relative_strength": 0.346127, "rate_of_change": 0.30948246108275046, "market_dynamics": 1.218812, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.835483, "high": 10.082139, "low": 9.635073, "close": 10.082139, "volume": 86700}, "trend_line": 9.047609, "activity_lines": {"activity_5": 10.039923, "activity_10": 9.829475, "activity_20": 9.45176, "activity_30": 9.249}, "trend_signal": 1, "fair_value": 9.361211, "relative_strength": 1.250459, "rate_of_change": 0.45477513334870834, "market_dynamics": 1.244167, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.981935, "high": 10.313382, "low": 9.981935, "close": 10.305674, "volume": 92800}, "trend_line": 9.092206, "activity_lines": {"activity_5": 10.135667, "activity_10": 9.953519, "activity_20": 9.559457, "activity_30": 9.330166}, "trend_signal": 1, "fair_value": 9.359499, "relative_strength": 2.02992, "rate_of_change": 0.49291475792112105, "market_dynamics": 1.24448, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.297964, "high": 10.297964, "low": 9.712154, "close": 9.750694, "volume": 285200}, "trend_line": 9.111098, "activity_lines": {"activity_5": 10.013281, "activity_10": 9.953249, "activity_20": 9.607647, "activity_30": 9.372649}, "trend_signal": 1, "fair_value": 9.353838, "relative_strength": -2.086082, "rate_of_change": 0.20778235776885193, "market_dynamics": 1.181555, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.750695, "high": 9.766111, "low": 9.245619, "close": 9.292354, "volume": 196500}, "trend_line": 9.123865, "activity_lines": {"activity_5": 9.760297, "activity_10": 9.857016, "activity_20": 9.607787, "activity_30": 9.384343}, "trend_signal": 1, "fair_value": 9.344953, "relative_strength": -5.774926, "rate_of_change": 0.14012581140056002, "market_dynamics": 0.929341, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.370244, "high": 9.370244, "low": 8.801644, "close": 9.268989, "volume": 306100}, "trend_line": 9.138984, "activity_lines": {"activity_5": 9.563995, "activity_10": 9.756496, "activity_20": 9.602925, "activity_30": 9.393706}, "trend_signal": 1, "fair_value": 9.335882, "relative_strength": -7.846676, "rate_of_change": 0.16570828261926634, "market_dynamics": 0.579545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.292356, "high": 9.487082, "low": 9.152153, "close": 9.346876, "volume": 202300}, "trend_line": 9.16537, "activity_lines": {"activity_5": 9.432964, "activity_10": 9.671204, "activity_20": 9.601654, "activity_30": 9.407118}, "trend_signal": 1, "fair_value": 9.327561, "relative_strength": -7.459486, "rate_of_change": 0.2887191836641654, "market_dynamics": 0.172114, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.346878, "high": 9.471504, "low": 9.230041, "close": 9.385821, "volume": 176500}, "trend_line": 9.197149, "activity_lines": {"activity_5": 9.363932, "activity_10": 9.594867, "activity_20": 9.599792, "activity_30": 9.421341}, "trend_signal": 1, "fair_value": 9.320098, "relative_strength": -9.013897, "rate_of_change": 0.34672904639965685, "market_dynamics": -0.14794, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.424766, "high": 9.697387, "low": 9.378035, "close": 9.494202, "volume": 175100}, "trend_line": 9.223284, "activity_lines": {"activity_5": 9.39235, "activity_10": 9.545922, "activity_20": 9.602844, "activity_30": 9.440505}, "trend_signal": 1, "fair_value": 9.313078, "relative_strength": -8.608192, "rate_of_change": 0.2841641469546706, "market_dynamics": -0.264459, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.517821, "high": 9.525694, "low": 8.966748, "close": 9.124196, "volume": 305100}, "trend_line": 9.235138, "activity_lines": {"activity_5": 9.314533, "activity_10": 9.440416, "activity_20": 9.566795, "activity_30": 9.434113}, "trend_signal": 1, "fair_value": 9.304732, "relative_strength": -12.164472, "rate_of_change": 0.12852255227096537, "market_dynamics": -0.353514, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.139942, "high": 9.313137, "low": 8.738445, "close": 8.762062, "volume": 282600}, "trend_line": 9.235408, "activity_lines": {"activity_5": 9.127215, "activity_10": 9.289708, "activity_20": 9.495473, "activity_30": 9.403592}, "trend_signal": 0, "fair_value": 9.294787, "relative_strength": -13.94475, "rate_of_change": 0.0029236163011363402, "market_dynamics": -0.452339, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.81717, "high": 9.092708, "low": 8.620358, "close": 8.691211, "volume": 313100}, "trend_line": 9.230637, "activity_lines": {"activity_5": 8.950074, "activity_10": 9.146055, "activity_20": 9.418452, "activity_30": 9.368482}, "trend_signal": 0, "fair_value": 9.282222, "relative_strength": -12.016649, "rate_of_change": -0.051659872525392045, "market_dynamics": -0.528077, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.730571, "high": 8.872277, "low": 8.620357, "close": 8.762062, "volume": 83600}, "trend_line": 9.225754, "activity_lines": {"activity_5": 8.840262, "activity_10": 9.040574, "activity_20": 9.349808, "activity_30": 9.338252}, "trend_signal": 0, "fair_value": 9.269386, "relative_strength": -11.679326, "rate_of_change": -0.0528999244580794, "market_dynamics": -0.753563, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.777807, "high": 9.253994, "low": 8.675466, "close": 9.18232, "volume": 166900}, "trend_line": 9.237589, "activity_lines": {"activity_5": 8.91212, "activity_10": 9.039569, "activity_20": 9.322409, "activity_30": 9.335449}, "trend_signal": 0, "fair_value": 9.259426, "relative_strength": -8.167578, "rate_of_change": 0.1282821978561275, "market_dynamics": -0.855721, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.277884, "high": 9.277884, "low": 8.744306, "close": 8.815984, "volume": 255500}, "trend_line": 9.241152, "activity_lines": {"activity_5": 8.882658, "activity_10": 8.982292, "activity_20": 9.25952, "activity_30": 9.308249}, "trend_signal": 0, "fair_value": 9.246936, "relative_strength": -10.410899, "rate_of_change": 0.038570670333999066, "market_dynamics": -0.882783, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.911547, "high": 8.911547, "low": 8.680595, "close": 8.760234, "volume": 200500}, "trend_line": 9.250982, "activity_lines": {"activity_5": 8.85516, "activity_10": 8.92354, "activity_20": 9.193579, "activity_30": 9.277222}, "trend_signal": 0, "fair_value": 9.233253, "relative_strength": -11.667114, "rate_of_change": 0.1063720194192336, "market_dynamics": -0.97618, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.815981, "high": 8.839874, "low": 8.52132, "close": 8.561139, "volume": 325900}, "trend_line": 9.254883, "activity_lines": {"activity_5": 8.761419, "activity_10": 8.837838, "activity_20": 9.111379, "activity_30": 9.232716}, "trend_signal": 0, "fair_value": 9.217604, "relative_strength": -14.637624, "rate_of_change": 0.04216849627422303, "market_dynamics": -0.919229, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.50539, "high": 8.521317, "low": 7.668933, "close": 7.983432, "volume": 435100}, "trend_line": 9.246004, "activity_lines": {"activity_5": 8.48378, "activity_10": 8.661385, "activity_20": 8.978392, "activity_30": 9.150687}, "trend_signal": 0, "fair_value": 9.200701, "relative_strength": -20.11378, "rate_of_change": -0.09593854400968985, "market_dynamics": -1.004637, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.330241, "high": 8.128587, "low": 7.322177, "close": 8.0802, "volume": 329700}, "trend_line": 9.225903, "activity_lines": {"activity_5": 8.290306, "activity_10": 8.528024, "activity_20": 8.863312, "activity_30": 9.075474}, "trend_signal": 0, "fair_value": 9.185004, "relative_strength": -18.390779, "rate_of_change": -0.21740202578323128, "market_dynamics": -1.157319, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.112457, "high": 8.136649, "low": 7.918919, "close": 8.064073, "volume": 180700}, "trend_line": 9.196048, "activity_lines": {"activity_5": 8.164932, "activity_10": 8.417441, "activity_20": 8.756235, "activity_30": 9.000517}, "trend_signal": 0, "fair_value": 9.169751, "relative_strength": -18.229192, "rate_of_change": -0.32359976037035393, "market_dynamics": -1.306359, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.999559, "high": 8.176969, "low": 7.935048, "close": 7.943111, "volume": 137600}, "trend_line": 9.161413, "activity_lines": {"activity_5": 8.049363, "activity_10": 8.304139, "activity_20": 8.648092, "activity_30": 8.919682}, "trend_signal": 0, "fair_value": 9.152585, "relative_strength": -17.933347, "rate_of_change": -0.3766291780991112, "market_dynamics": -1.474176, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.967303, "high": 8.096329, "low": 7.918918, "close": 7.934403, "volume": 109000}, "trend_line": 9.12478, "activity_lines": {"activity_5": 7.985367, "activity_10": 8.204143, "activity_20": 8.548241, "activity_30": 8.84052}, "trend_signal": 0, "fair_value": 9.13551, "relative_strength": -18.37478, "rate_of_change": -0.3998618990323888, "market_dynamics": -1.605467, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.893546, "high": 7.97526, "low": 7.395092, "close": 7.967091, "volume": 218700}, "trend_line": 9.08974, "activity_lines": {"activity_5": 7.97405, "activity_10": 8.123852, "activity_20": 8.46173, "activity_30": 8.765831}, "trend_signal": 0, "fair_value": 9.117355, "relative_strength": -15.541133, "rate_of_change": -0.3840092583053907, "market_dynamics": -1.640855, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.942574, "high": 7.942574, "low": 7.493148, "close": 7.893547, "volume": 112700}, "trend_line": 9.050989, "activity_lines": {"activity_5": 7.939307, "activity_10": 8.044642, "activity_20": 8.379351, "activity_30": 8.688657}, "trend_signal": 0, "fair_value": 9.096962, "relative_strength": -15.262693, "rate_of_change": -0.4263158242150084, "market_dynamics": -1.612373, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.860861, "high": 8.016117, "low": 7.779148, "close": 7.852689, "volume": 74100}, "trend_line": 9.003072, "activity_lines": {"activity_5": 7.903388, "activity_10": 7.981436, "activity_20": 8.301925, "activity_30": 8.611347}, "trend_signal": 0, "fair_value": 9.076527, "relative_strength": -16.708366, "rate_of_change": -0.529411758206755, "market_dynamics": -1.539579, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.869033, "high": 7.950746, "low": 7.599376, "close": 7.721947, "volume": 123900}, "trend_line": 8.949546, "activity_lines": {"activity_5": 7.837981, "activity_10": 7.911974, "activity_20": 8.218903, "activity_30": 8.528694}, "trend_signal": 0, "fair_value": 9.055702, "relative_strength": -16.969611, "rate_of_change": -0.5945304002900315, "market_dynamics": -1.466055, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.639094, "high": 7.75509, "low": 7.257968, "close": 7.266253, "volume": 176800}, "trend_line": 8.876759, "activity_lines": {"activity_5": 7.63542, "activity_10": 7.778535, "activity_20": 8.099848, "activity_30": 8.420095}, "trend_signal": 0, "fair_value": 9.032215, "relative_strength": -16.222584, "rate_of_change": -0.8133038256912689, "market_dynamics": -1.457352, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.943125, "high": 7.498244, "low": 6.462575, "close": 6.95141, "volume": 170500}, "trend_line": 8.781519, "activity_lines": {"activity_5": 7.372455, "activity_10": 7.611396, "activity_20": 7.960715, "activity_30": 8.295879}, "trend_signal": 0, "fair_value": 9.006747, "relative_strength": -20.752953, "rate_of_change": -1.0729141120086783, "market_dynamics": -1.480662, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.025977, "high": 7.655667, "low": 6.95141, "close": 7.481673, "volume": 63400}, "trend_line": 8.694794, "activity_lines": {"activity_5": 7.353956, "activity_10": 7.559433, "activity_20": 7.883677, "activity_30": 8.212018}, "trend_signal": 0, "fair_value": 8.983899, "relative_strength": -16.482092, "rate_of_change": -0.9875854052129194, "market_dynamics": -1.481436, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.349107, "high": 7.680522, "low": 7.158544, "close": 7.614238, "volume": 62100}, "trend_line": 8.606621, "activity_lines": {"activity_5": 7.407104, "activity_10": 7.542454, "activity_20": 7.828847, "activity_30": 8.142304}, "trend_signal": 0, "fair_value": 8.962162, "relative_strength": -16.454591, "rate_of_change": -1.0140895805006926, "market_dynamics": -1.366318, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.531386, "high": 7.733243, "low": 7.489959, "close": 7.674404, "volume": 39200}, "trend_line": 8.533814, "activity_lines": {"activity_5": 7.496204, "activity_10": 7.544594, "activity_20": 7.786937, "activity_30": 8.082161}, "trend_signal": 0, "fair_value": 8.946298, "relative_strength": -16.481157, "rate_of_change": -0.8459417464763576, "market_dynamics": -1.087724, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.674402, "high": 7.943384, "low": 7.565128, "close": 7.943384, "volume": 48100}, "trend_line": 8.462522, "activity_lines": {"activity_5": 7.678134, "activity_10": 7.600525, "activity_20": 7.775824, "activity_30": 8.044069}, "trend_signal": 0, "fair_value": 8.935069, "relative_strength": -14.307707, "rate_of_change": -0.8354060681425644, "market_dynamics": -0.604471, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.943386, "high": 8.321641, "low": 7.859329, "close": 8.321641, "volume": 51100}, "trend_line": 8.396388, "activity_lines": {"activity_5": 7.941007, "activity_10": 7.725066, "activity_20": 7.804297, "activity_30": 8.03498}, "trend_signal": 0, "fair_value": 8.926526, "relative_strength": -12.029623, "rate_of_change": -0.7814927984825317, "market_dynamics": -0.078642, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.313236, "high": 8.338453, "low": 7.943384, "close": 7.943384, "volume": 74000}, "trend_line": 8.336144, "activity_lines": {"activity_5": 7.986445, "activity_10": 7.774387, "activity_20": 7.798842, "activity_30": 8.005754}, "trend_signal": 0, "fair_value": 8.913245, "relative_strength": -15.332876, "rate_of_change": -0.7174990007607923, "market_dynamics": 0.281447, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.943384, "high": 8.356162, "low": 7.943384, "close": 8.347644, "volume": 102000}, "trend_line": 8.304654, "activity_lines": {"activity_5": 8.135857, "activity_10": 7.896304, "activity_20": 7.837788, "activity_30": 8.006496}, "trend_signal": 0, "fair_value": 8.902668, "relative_strength": -11.646832, "rate_of_change": -0.37775259160592195, "market_dynamics": 0.617052, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.339126, "high": 8.347645, "low": 8.219873, "close": 8.33061, "volume": 80600}, "trend_line": 8.273375, "activity_lines": {"activity_5": 8.230696, "activity_10": 8.006124, "activity_20": 7.877342, "activity_30": 8.00817}, "trend_signal": 0, "fair_value": 8.893674, "relative_strength": -12.273004, "rate_of_change": -0.37664422864576436, "market_dynamics": 0.762762, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.347644, "high": 8.381715, "low": 8.253947, "close": 8.305055, "volume": 162000}, "trend_line": 8.238647, "activity_lines": {"activity_5": 8.27327, "activity_10": 8.100231, "activity_20": 7.916508, "activity_30": 8.010214}, "trend_signal": 0, "fair_value": 8.88839, "relative_strength": -12.372596, "rate_of_change": -0.4197561454666255, "market_dynamics": 0.894812, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.305055, "high": 8.3732, "low": 8.219874, "close": 8.219874, "volume": 114800}, "trend_line": 8.199782, "activity_lines": {"activity_5": 8.263339, "activity_10": 8.159964, "activity_20": 7.94878, "activity_30": 8.009003}, "trend_signal": 0, "fair_value": 8.885681, "relative_strength": -12.862381, "rate_of_change": -0.47174008062245515, "market_dynamics": 0.989931, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.236911, "high": 8.40727, "low": 8.236911, "close": 8.40727, "volume": 112300}, "trend_line": 8.163551, "activity_lines": {"activity_5": 8.322658, "activity_10": 8.230706, "activity_20": 7.997775, "activity_30": 8.022389}, "trend_signal": 0, "fair_value": 8.884483, "relative_strength": -11.185133, "rate_of_change": -0.4418532102438917, "market_dynamics": 0.984751, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.441797, "high": 8.605801, "low": 8.381373, "close": 8.605801, "volume": 91800}, "trend_line": 8.146272, "activity_lines": {"activity_5": 8.417228, "activity_10": 8.320715, "activity_20": 8.064119, "activity_30": 8.050922}, "trend_signal": 0, "fair_value": 8.883609, "relative_strength": -10.020481, "rate_of_change": -0.2116603424171695, "market_dynamics": 1.022467, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.528112, "high": 8.718011, "low": 8.467691, "close": 8.700747, "volume": 101800}, "trend_line": 8.144228, "activity_lines": {"activity_5": 8.526237, "activity_10": 8.409959, "activity_20": 8.136926, "activity_30": 8.086694}, "trend_signal": 0, "fair_value": 8.882926, "relative_strength": -8.631713, "rate_of_change": -0.02509123191565065, "market_dynamics": 1.023637, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.70938, "high": 9.020121, "low": 8.700747, "close": 8.856117, "volume": 177200}, "trend_line": 8.149725, "activity_lines": {"activity_5": 8.662359, "activity_10": 8.508791, "activity_20": 8.220923, "activity_30": 8.132622}, "trend_signal": 0, "fair_value": 8.881949, "relative_strength": -7.633881, "rate_of_change": 0.06749565459120355, "market_dynamics": 1.185923, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.847486, "high": 8.951068, "low": 8.743908, "close": 8.804329, "volume": 113900}, "trend_line": 8.151133, "activity_lines": {"activity_5": 8.744482, "activity_10": 8.581612, "activity_20": 8.295598, "activity_30": 8.174855}, "trend_signal": 1, "fair_value": 8.877937, "relative_strength": -8.407833, "rate_of_change": 0.01727665657429707, "market_dynamics": 1.28972, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.86475, "high": 8.900502, "low": 8.402145, "close": 8.559522, "volume": 130400}, "trend_line": 8.130374, "activity_lines": {"activity_5": 8.706038, "activity_10": 8.601146, "activity_20": 8.342971, "activity_30": 8.201203}, "trend_signal": 1, "fair_value": 8.87094, "relative_strength": -8.943627, "rate_of_change": -0.25467625175543046, "market_dynamics": 1.353148, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.559521, "high": 8.646952, "low": 8.49832, "close": 8.58575, "volume": 88500}, "trend_line": 8.122699, "activity_lines": {"activity_5": 8.666187, "activity_10": 8.614247, "activity_20": 8.389671, "activity_30": 8.230582}, "trend_signal": 1, "fair_value": 8.86109, "relative_strength": -10.624997, "rate_of_change": -0.09439910144353739, "market_dynamics": 1.288105, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.542033, "high": 8.699411, "low": 8.542033, "close": 8.681925, "volume": 112600}, "trend_line": 8.120089, "activity_lines": {"activity_5": 8.659731, "activity_10": 8.640504, "activity_20": 8.44204, "activity_30": 8.266661}, "trend_signal": 1, "fair_value": 8.853998, "relative_strength": -9.689318, "rate_of_change": -0.0321321767555423, "market_dynamics": 1.145858, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.61198, "high": 8.786841, "low": 8.603237, "close": 8.764983, "volume": 143400}, "trend_line": 8.126884, "activity_lines": {"activity_5": 8.682216, "activity_10": 8.675476, "activity_20": 8.497748, "activity_30": 8.308267}, "trend_signal": 1, "fair_value": 8.848089, "relative_strength": -9.749907, "rate_of_change": 0.08368134881280648, "market_dynamics": 1.069815, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.786842, "high": 8.9457, "low": 8.743126, "close": 8.857128, "volume": 90000}, "trend_line": 8.156007, "activity_lines": {"activity_5": 8.741491, "activity_10": 8.718839, "activity_20": 8.555095, "activity_30": 8.35538}, "trend_signal": 1, "fair_value": 8.843547, "relative_strength": -9.083588, "rate_of_change": 0.3583538290936628, "market_dynamics": 1.013404, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.936843, "high": 8.936843, "low": 8.697699, "close": 8.848272, "volume": 123700}, "trend_line": 8.181609, "activity_lines": {"activity_5": 8.794295, "activity_10": 8.749005, "activity_20": 8.602523, "activity_30": 8.400042}, "trend_signal": 1, "fair_value": 8.837214, "relative_strength": -10.135744, "rate_of_change": 0.31390360503613146, "market_dynamics": 1.027546, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.839413, "high": 8.963414, "low": 8.777414, "close": 8.874843, "volume": 113800}, "trend_line": 8.208635, "activity_lines": {"activity_5": 8.836705, "activity_10": 8.775984, "activity_20": 8.645974, "activity_30": 8.444767}, "trend_signal": 1, "fair_value": 8.832786, "relative_strength": -10.00612, "rate_of_change": 0.3303262231182073, "market_dynamics": 0.987153, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.874843, "high": 9.0697, "low": 8.874843, "close": 9.051986, "volume": 163500}, "trend_line": 8.245597, "activity_lines": {"activity_5": 8.91889, "activity_10": 8.83028, "activity_20": 8.700294, "activity_30": 8.499176}, "trend_signal": 1, "fair_value": 8.834122, "relative_strength": -9.089432, "rate_of_change": 0.45028192872506617, "market_dynamics": 1.049621, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0697, "high": 9.202558, "low": 8.927983, "close": 9.016556, "volume": 120600}, "trend_line": 8.281669, "activity_lines": {"activity_5": 8.964595, "activity_10": 8.871747, "activity_20": 8.744679, "activity_30": 8.548916}, "trend_signal": 1, "fair_value": 8.834599, "relative_strength": -8.766494, "rate_of_change": 0.4374698399642957, "market_dynamics": 1.006767, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.097302, "high": 9.151131, "low": 9.016556, "close": 9.115246, "volume": 129200}, "trend_line": 8.319941, "activity_lines": {"activity_5": 9.026425, "activity_10": 8.928241, "activity_20": 8.793352, "activity_30": 8.602695}, "trend_signal": 1, "fair_value": 8.837499, "relative_strength": -9.3466, "rate_of_change": 0.4621290708430775, "market_dynamics": 0.989054, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.106273, "high": 9.115245, "low": 8.944784, "close": 8.962727, "volume": 128100}, "trend_line": 8.35558, "activity_lines": {"activity_5": 9.020207, "activity_10": 8.951351, "activity_20": 8.823721, "activity_30": 8.644165}, "trend_signal": 1, "fair_value": 8.83985, "relative_strength": -8.413224, "rate_of_change": 0.42835640300814337, "market_dynamics": 0.856622, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.98067, "high": 8.989642, "low": 8.756377, "close": 8.873009, "volume": 121500}, "trend_line": 8.389591, "activity_lines": {"activity_5": 8.976453, "activity_10": 8.950818, "activity_20": 8.840692, "activity_30": 8.677547}, "trend_signal": 1, "fair_value": 8.840691, "relative_strength": -9.465956, "rate_of_change": 0.40704535172901907, "market_dynamics": 0.48451, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.899926, "high": 9.007585, "low": 8.855067, "close": 8.971698, "volume": 114200}, "trend_line": 8.431249, "activity_lines": {"activity_5": 8.965717, "activity_10": 8.963005, "activity_20": 8.86456, "activity_30": 8.715103}, "trend_signal": 1, "fair_value": 8.841622, "relative_strength": -8.640755, "rate_of_change": 0.4965438720433449, "market_dynamics": 0.243134, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.944784, "high": 8.98067, "low": 8.657445, "close": 8.730197, "volume": 133500}, "trend_line": 8.480047, "activity_lines": {"activity_5": 8.879834, "activity_10": 8.926015, "activity_20": 8.862374, "activity_30": 8.73439}, "trend_signal": 1, "fair_value": 8.841711, "relative_strength": -10.324226, "rate_of_change": 0.5787754578236446, "market_dynamics": -0.111216, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.766573, "high": 8.766573, "low": 8.202747, "close": 8.402813, "volume": 168000}, "trend_line": 8.528428, "activity_lines": {"activity_5": 8.703913, "activity_10": 8.830132, "activity_20": 8.826985, "activity_30": 8.729407}, "trend_signal": 1, "fair_value": 8.840997, "relative_strength": -12.190984, "rate_of_change": 0.5705274982556007, "market_dynamics": -0.350205, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.375532, "high": 8.530128, "low": 8.34825, "close": 8.402813, "volume": 81400}, "trend_line": 8.559132, "activity_lines": {"activity_5": 8.575488, "activity_10": 8.74251, "activity_20": 8.790725, "activity_30": 8.721303}, "trend_signal": 1, "fair_value": 8.839145, "relative_strength": -12.875027, "rate_of_change": 0.3600194549335477, "market_dynamics": -0.656972, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.521034, "high": 8.548315, "low": 8.248216, "close": 8.357344, "volume": 130100}, "trend_line": 8.583902, "activity_lines": {"activity_5": 8.469234, "activity_10": 8.65472, "activity_20": 8.750155, "activity_30": 8.708284}, "trend_signal": 0, "fair_value": 8.836216, "relative_strength": -12.383841, "rate_of_change": 0.2893985044277876, "market_dynamics": -0.907799, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.330062, "high": 8.530771, "low": 8.230028, "close": 8.503104, "volume": 141300}, "trend_line": 8.611526, "activity_lines": {"activity_5": 8.445944, "activity_10": 8.602841, "activity_20": 8.724651, "activity_30": 8.703071}, "trend_signal": 0, "fair_value": 8.83485, "relative_strength": -13.807113, "rate_of_change": 0.321811688903245, "market_dynamics": -0.978461, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.484659, "high": 8.484659, "low": 8.134206, "close": 8.152652, "volume": 167800}, "trend_line": 8.618501, "activity_lines": {"activity_5": 8.337076, "activity_10": 8.497223, "activity_20": 8.666711, "activity_30": 8.673466}, "trend_signal": 0, "fair_value": 8.831476, "relative_strength": -16.688071, "rate_of_change": 0.08099609755577142, "market_dynamics": -1.038792, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.207984, "high": 8.300209, "low": 8.051202, "close": 8.180318, "volume": 136800}, "trend_line": 8.613791, "activity_lines": {"activity_5": 8.275934, "activity_10": 8.412343, "activity_20": 8.614756, "activity_30": 8.645196}, "trend_signal": 0, "fair_value": 8.828319, "relative_strength": -16.530142, "rate_of_change": -0.05464987472878782, "market_dynamics": -0.97982, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.171093, "high": 8.290987, "low": 7.839086, "close": 8.290987, "volume": 224700}, "trend_line": 8.625377, "activity_lines": {"activity_5": 8.266514, "activity_10": 8.364583, "activity_20": 8.576313, "activity_30": 8.62437}, "trend_signal": 0, "fair_value": 8.825672, "relative_strength": -15.527429, "rate_of_change": 0.1345052370088783, "market_dynamics": -0.868051, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.300209, "high": 8.346323, "low": 8.226429, "close": 8.346323, "volume": 70300}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.282995, "activity_10": 8.339097, "activity_20": 8.544418, "activity_30": 8.606367}, "trend_signal": 0, "fair_value": 8.823182, "relative_strength": -15.123362, "rate_of_change": -0.0005101226300116639, "market_dynamics": -0.996596, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.346323, "high": 8.652238, "low": 8.318656, "close": 8.652238, "volume": 123400}, "trend_line": 8.636054, "activity_lines": {"activity_5": 8.402182, "activity_10": 8.378809, "activity_20": 8.542798, "activity_30": 8.608103}, "trend_signal": 0, "fair_value": 8.820852, "relative_strength": -11.163901, "rate_of_change": 0.12429665034382097, "market_dynamics": -0.877024, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.652239, "high": 9.353772, "low": 8.652239, "close": 9.353772, "volume": 255600}, "trend_line": 8.671011, "activity_lines": {"activity_5": 8.745272, "activity_10": 8.55188, "activity_20": 8.608133, "activity_30": 8.654407}, "trend_signal": 0, "fair_value": 8.82314, "relative_strength": -5.698779, "rate_of_change": 0.4047797755780632, "market_dynamics": -0.331285, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.353772, "high": 9.540847, "low": 9.260234, "close": 9.512786, "volume": 149100}, "trend_line": 8.714109, "activity_lines": {"activity_5": 9.061291, "activity_10": 8.742526, "activity_20": 8.685807, "activity_30": 8.708715}, "trend_signal": 0, "fair_value": 8.824887, "relative_strength": -4.967281, "rate_of_change": 0.49703546679851435, "market_dynamics": 0.071458, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.494079, "high": 9.606324, "low": 9.428601, "close": 9.606324, "volume": 132100}, "trend_line": 8.754077, "activity_lines": {"activity_5": 9.319659, "activity_10": 8.929997, "activity_20": 8.769268, "activity_30": 8.766277}, "trend_signal": 1, "fair_value": 8.825954, "relative_strength": -4.053011, "rate_of_change": 0.45865848132035075, "market_dynamics": 0.648299, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.540847, "high": 9.606324, "low": 9.250881, "close": 9.364495, "volume": 143200}, "trend_line": 8.779367, "activity_lines": {"activity_5": 9.409727, "activity_10": 9.051617, "activity_20": 8.826088, "activity_30": 8.805659}, "trend_signal": 1, "fair_value": 8.824422, "relative_strength": -2.769901, "rate_of_change": 0.2888939633498772, "market_dynamics": 0.960761, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.288669, "high": 9.506668, "low": 9.288669, "close": 9.506668, "volume": 75700}, "trend_line": 8.806231, "activity_lines": {"activity_5": 9.479309, "activity_10": 9.180774, "activity_20": 8.894117, "activity_30": 8.852582}, "trend_signal": 1, "fair_value": 8.82376, "relative_strength": -2.804353, "rate_of_change": 0.3059901699063244, "market_dynamics": 0.866137, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.430842, "high": 9.677277, "low": 9.241278, "close": 9.430842, "volume": 127500}, "trend_line": 8.825388, "activity_lines": {"activity_5": 9.466653, "activity_10": 9.277899, "activity_20": 8.952758, "activity_30": 8.892879}, "trend_signal": 1, "fair_value": 8.819991, "relative_strength": -5.14711, "rate_of_change": 0.21753914926828363, "market_dynamics": 0.830668, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.49719, "high": 9.705711, "low": 9.402407, "close": 9.610929, "volume": 92400}, "trend_line": 8.852275, "activity_lines": {"activity_5": 9.508889, "activity_10": 9.384527, "activity_20": 9.026578, "activity_30": 8.943559}, "trend_signal": 1, "fair_value": 8.819272, "relative_strength": -5.270027, "rate_of_change": 0.3046551607702724, "market_dynamics": 0.746646, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.573017, "high": 9.764052, "low": 9.525625, "close": 9.725649, "volume": 73000}, "trend_line": 8.891146, "activity_lines": {"activity_5": 9.582821, "activity_10": 9.486002, "activity_20": 9.108964, "activity_30": 8.999906}, "trend_signal": 1, "fair_value": 8.819532, "relative_strength": -5.420579, "rate_of_change": 0.4391074610763936, "market_dynamics": 0.709706, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.716047, "high": 9.716047, "low": 9.380019, "close": 9.428022, "volume": 76000}, "trend_line": 8.919222, "activity_lines": {"activity_5": 9.54959, "activity_10": 9.507278, "activity_20": 9.159371, "activity_30": 9.034543}, "trend_signal": 1, "fair_value": 8.818983, "relative_strength": -4.607805, "rate_of_change": 0.31577481687960873, "market_dynamics": 0.631942, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.418422, "high": 9.485627, "low": 8.650354, "close": 9.332014, "volume": 97100}, "trend_line": 8.940891, "activity_lines": {"activity_5": 9.48012, "activity_10": 9.491431, "activity_20": 9.197991, "activity_30": 9.061175}, "trend_signal": 1, "fair_value": 8.816883, "relative_strength": -3.792171, "rate_of_change": 0.24294719875793033, "market_dynamics": 0.528662, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.40882, "high": 9.600838, "low": 9.1784, "close": 9.216804, "volume": 99100}, "trend_line": 8.955952, "activity_lines": {"activity_5": 9.383891, "activity_10": 9.442277, "activity_20": 9.223924, "activity_30": 9.078976}, "trend_signal": 1, "fair_value": 8.816567, "relative_strength": -1.135818, "rate_of_change": 0.16845077297105315, "market_dynamics": 0.412236, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1688, "high": 9.351216, "low": 8.698358, "close": 8.784765, "volume": 207600}, "trend_line": 8.95354, "activity_lines": {"activity_5": 9.157918, "activity_10": 9.317061, "activity_20": 9.206392, "activity_30": 9.067932}, "trend_signal": 1, "fair_value": 8.813399, "relative_strength": -7.445382, "rate_of_change": -0.026931810264276056, "market_dynamics": 0.254594, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.909577, "high": 9.127239, "low": 8.650355, "close": 9.068794, "volume": 114000}, "trend_line": 8.960891, "activity_lines": {"activity_5": 9.081699, "activity_10": 9.256724, "activity_20": 9.214093, "activity_30": 9.075367}, "trend_signal": 1, "fair_value": 8.811559, "relative_strength": -7.528704, "rate_of_change": 0.08210160450503248, "market_dynamics": 0.083718, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.029831, "high": 9.34154, "low": 8.873975, "close": 9.24413, "volume": 100100}, "trend_line": 8.9732, "activity_lines": {"activity_5": 9.107716, "activity_10": 9.238039, "activity_20": 9.23532, "activity_30": 9.093641}, "trend_signal": 1, "fair_value": 8.810678, "relative_strength": -7.261996, "rate_of_change": 0.13736357243939387, "market_dynamics": -0.134998, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.312317, "high": 9.799363, "low": 9.283093, "close": 9.77014, "volume": 188100}, "trend_line": 8.997139, "activity_lines": {"activity_5": 9.321329, "activity_10": 9.31718, "activity_20": 9.302421, "activity_30": 9.145056}, "trend_signal": 1, "fair_value": 8.811815, "relative_strength": -3.686135, "rate_of_change": 0.2667833103017917, "market_dynamics": -0.111107, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.672731, "high": 9.799363, "low": 9.604544, "close": 9.731175, "volume": 80500}, "trend_line": 9.020959, "activity_lines": {"activity_5": 9.492745, "activity_10": 9.384447, "activity_20": 9.359777, "activity_30": 9.192413}, "trend_signal": 1, "fair_value": 8.81365, "relative_strength": -2.685266, "rate_of_change": 0.2647508280132033, "market_dynamics": -0.179758, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.731176, "high": 9.85013, "low": 9.643507, "close": 9.82052, "volume": 105500}, "trend_line": 9.044468, "activity_lines": {"activity_5": 9.659652, "activity_10": 9.462497, "activity_20": 9.418126, "activity_30": 9.243998}, "trend_signal": 1, "fair_value": 8.816388, "relative_strength": -1.646512, "rate_of_change": 0.2606042217906175, "market_dynamics": -0.084491, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.741561, "high": 9.86987, "low": 9.731692, "close": 9.81065, "volume": 98600}, "trend_line": 9.072733, "activity_lines": {"activity_5": 9.754218, "activity_10": 9.534942, "activity_20": 9.467724, "activity_30": 9.293429}, "trend_signal": 1, "fair_value": 8.819725, "relative_strength": -2.121334, "rate_of_change": 0.312511471100338, "market_dynamics": 0.061698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.81065, "high": 9.81065, "low": 9.583644, "close": 9.692212, "volume": 154500}, "trend_line": 9.100039, "activity_lines": {"activity_5": 9.759847, "activity_10": 9.584308, "activity_20": 9.498806, "activity_30": 9.333396}, "trend_signal": 1, "fair_value": 8.822262, "relative_strength": -2.387841, "rate_of_change": 0.30096774588209707, "market_dynamics": 0.047976, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.642864, "high": 9.86987, "low": 9.484945, "close": 9.86987, "volume": 134100}, "trend_line": 9.129978, "activity_lines": {"activity_5": 9.794824, "activity_10": 9.661172, "activity_20": 9.540399, "activity_30": 9.383062}, "trend_signal": 1, "fair_value": 8.826683, "relative_strength": -2.3064, "rate_of_change": 0.32899859000602993, "market_dynamics": 0.202022, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82052, "high": 9.95, "low": 9.771171, "close": 9.91, "volume": 130100}, "trend_line": 9.169305, "activity_lines": {"activity_5": 9.836529, "activity_10": 9.735552, "activity_20": 9.580015, "activity_30": 9.433386}, "trend_signal": 1, "fair_value": 8.830404, "relative_strength": -2.532313, "rate_of_change": 0.43074583531307653, "market_dynamics": 0.285149, "expectation": {"probability": 51.5896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adbbada7-f311-4010-a184-4377cc58095a/", "share_image": "https://sharemaestro.com/terminal/adbbada7-f311-4010-a184-4377cc58095a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}