{"ticker": {"uuid": "adbbce84-1bc9-45fc-a2f9-d5090d57d586", "symbol": "UNIONBANK", "name": "Union Bank of India", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIONBANK fell 3.45%, moving from 173.88 to 167.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.57 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.88"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 171.789993, "low": 161.910004, "close": 167.880005, "volume": 91166101}, "trend_line": 169.589667, "activity_lines": {"activity_5": 164.43467, "activity_10": 169.223821, "activity_20": 174.569716, "activity_30": 173.467141}, "trend_signal": 0, "fair_value": 128.52063, "relative_strength": 13.570345, "rate_of_change": 0.3790088926896855, "market_dynamics": -1.225078, "expectation": {"probability": 51.9196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.731503, "high": 66.959411, "low": 65.090567, "close": 65.409637, "volume": 21369355}, "trend_line": 66.944221, "activity_lines": {"activity_5": 65.023712, "activity_10": 65.507431, "activity_20": 64.474564, "activity_30": 65.388956}, "trend_signal": 0, "fair_value": 39.19968, "relative_strength": 13.064492, "rate_of_change": 0.22291980601455239, "market_dynamics": -0.202324, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.637552, "high": 66.412429, "low": 63.859867, "close": 64.81707, "volume": 23845587}, "trend_line": 66.859135, "activity_lines": {"activity_5": 65.035866, "activity_10": 65.431184, "activity_20": 64.511897, "activity_30": 65.25172}, "trend_signal": 0, "fair_value": 39.445211, "relative_strength": 9.513104, "rate_of_change": -0.12709984331583155, "market_dynamics": -0.161611, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.09057, "high": 66.184527, "low": 62.629163, "close": 62.857071, "volume": 35142443}, "trend_line": 66.629708, "activity_lines": {"activity_5": 64.415958, "activity_10": 64.931444, "activity_20": 64.379059, "activity_30": 64.993523}, "trend_signal": 0, "fair_value": 39.66074, "relative_strength": 6.260129, "rate_of_change": -0.3431498178969877, "market_dynamics": -0.090987, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.176143, "high": 66.047779, "low": 61.991017, "close": 65.865456, "volume": 34148463}, "trend_line": 66.331908, "activity_lines": {"activity_5": 64.823154, "activity_10": 64.991115, "activity_20": 64.554223, "activity_30": 64.944216}, "trend_signal": 0, "fair_value": 39.905518, "relative_strength": 7.372385, "rate_of_change": -0.44694777890966475, "market_dynamics": -0.023999, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.18453, "high": 73.477581, "low": 66.002206, "close": 72.930603, "volume": 114861621}, "trend_line": 66.219473, "activity_lines": {"activity_5": 67.448655, "activity_10": 66.319612, "activity_20": 65.407902, "activity_30": 65.369938}, "trend_signal": 0, "fair_value": 40.195586, "relative_strength": 16.782991, "rate_of_change": -0.169503642198872, "market_dynamics": 0.379897, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.614339, "high": 75.84783, "low": 72.793854, "close": 73.887817, "volume": 71342718}, "trend_line": 66.108558, "activity_lines": {"activity_5": 69.952605, "activity_10": 67.753361, "activity_20": 66.313239, "activity_30": 65.86467}, "trend_signal": 0, "fair_value": 40.495942, "relative_strength": 15.734967, "rate_of_change": -0.16749604757499573, "market_dynamics": 0.754891, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.161309, "high": 83.277638, "low": 73.751077, "close": 82.366005, "volume": 120024077}, "trend_line": 66.801398, "activity_lines": {"activity_5": 74.717406, "activity_10": 70.651524, "activity_20": 67.964379, "activity_30": 66.913538}, "trend_signal": 1, "fair_value": 40.854797, "relative_strength": 26.281097, "rate_of_change": 1.0480337507891246, "market_dynamics": 1.182456, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.958566, "high": 86.034484, "low": 79.08413, "close": 84.856575, "volume": 110253047}, "trend_line": 67.186775, "activity_lines": {"activity_5": 79.142467, "activity_10": 73.689248, "activity_20": 69.774794, "activity_30": 68.078388}, "trend_signal": 1, "fair_value": 41.238199, "relative_strength": 29.034841, "rate_of_change": 0.5768996032088897, "market_dynamics": 1.561712, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.280617, "high": 85.610437, "low": 81.228613, "close": 83.066147, "volume": 58519048}, "trend_line": 67.500316, "activity_lines": {"activity_5": 81.504086, "activity_10": 76.008079, "activity_20": 71.316878, "activity_30": 69.102864}, "trend_signal": 1, "fair_value": 41.607909, "relative_strength": 25.547885, "rate_of_change": 0.4666707101211522, "market_dynamics": 1.563264, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.160389, "high": 88.01337, "low": 81.040152, "close": 86.128716, "volume": 70071634}, "trend_line": 67.978238, "activity_lines": {"activity_5": 83.739848, "activity_10": 78.533706, "activity_20": 73.036386, "activity_30": 70.304696}, "trend_signal": 1, "fair_value": 41.996697, "relative_strength": 29.032359, "rate_of_change": 0.7080292779666493, "market_dynamics": 1.617934, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.599882, "high": 91.21729, "low": 83.867131, "close": 89.049934, "volume": 78363394}, "trend_line": 68.477564, "activity_lines": {"activity_5": 86.069475, "activity_10": 81.230329, "activity_20": 74.899194, "activity_30": 71.66416}, "trend_signal": 1, "fair_value": 42.398952, "relative_strength": 32.337683, "rate_of_change": 0.734538014945307, "market_dynamics": 1.608454, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.285516, "high": 89.285516, "low": 83.867131, "close": 84.338295, "volume": 68011074}, "trend_line": 69.012797, "activity_lines": {"activity_5": 85.817749, "activity_10": 82.640466, "activity_20": 76.178128, "activity_30": 72.687433}, "trend_signal": 1, "fair_value": 42.765745, "relative_strength": 24.13863, "rate_of_change": 0.7816180493803856, "market_dynamics": 1.481563, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.045042, "high": 87.165278, "low": 79.956475, "close": 81.134384, "volume": 139476686}, "trend_line": 69.471622, "activity_lines": {"activity_5": 84.366565, "activity_10": 83.113143, "activity_20": 77.041389, "activity_30": 73.469471}, "trend_signal": 1, "fair_value": 43.123348, "relative_strength": 17.125745, "rate_of_change": 0.6648404642982232, "market_dynamics": 1.41083, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.888245, "high": 85.139272, "low": 81.605544, "close": 83.019035, "volume": 85751868}, "trend_line": 70.003904, "activity_lines": {"activity_5": 83.791745, "activity_10": 83.596169, "activity_20": 78.000361, "activity_30": 74.343498}, "trend_signal": 1, "fair_value": 43.496909, "relative_strength": 16.290843, "rate_of_change": 0.7661862278096937, "market_dynamics": 1.206096, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.820011, "high": 92.536534, "low": 81.699778, "close": 90.557648, "volume": 265237557}, "trend_line": 70.868, "activity_lines": {"activity_5": 85.732937, "activity_10": 85.137968, "activity_20": 79.591488, "activity_30": 75.669546}, "trend_signal": 1, "fair_value": 43.928759, "relative_strength": 23.14393, "rate_of_change": 1.234354015456037, "market_dynamics": 1.179044, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.31152, "high": 96.965483, "low": 89.992259, "close": 95.976036, "volume": 348911902}, "trend_line": 72.03578, "activity_lines": {"activity_5": 89.184996, "activity_10": 87.344437, "activity_20": 81.596698, "activity_30": 77.289419}, "trend_signal": 1, "fair_value": 44.409736, "relative_strength": 32.165549, "rate_of_change": 1.6478241237229887, "market_dynamics": 1.2828, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.059713, "high": 100.829022, "low": 93.431752, "close": 100.169395, "volume": 208539073}, "trend_line": 73.174687, "activity_lines": {"activity_5": 93.573101, "activity_10": 89.911732, "activity_20": 83.875908, "activity_30": 79.104491}, "trend_signal": 1, "fair_value": 44.917594, "relative_strength": 36.261864, "rate_of_change": 1.581029593904589, "market_dynamics": 1.453057, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.734789, "high": 106.812802, "low": 97.436648, "close": 99.227066, "volume": 179956447}, "trend_line": 74.3384, "activity_lines": {"activity_5": 96.59169, "activity_10": 91.983995, "activity_20": 85.898547, "activity_30": 80.785289}, "trend_signal": 1, "fair_value": 45.415813, "relative_strength": 33.029967, "rate_of_change": 1.5903218007614943, "market_dynamics": 1.692664, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.588549, "high": 99.74534, "low": 93.290403, "close": 96.965485, "volume": 104219374}, "trend_line": 75.601456, "activity_lines": {"activity_5": 97.65024, "activity_10": 93.38378, "activity_20": 87.534344, "activity_30": 82.245101}, "trend_signal": 1, "fair_value": 45.908669, "relative_strength": 27.65912, "rate_of_change": 1.6990626647869822, "market_dynamics": 1.601052, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.248174, "high": 100.452087, "low": 94.32696, "close": 95.316406, "volume": 72549757}, "trend_line": 76.852086, "activity_lines": {"activity_5": 97.229333, "activity_10": 94.231018, "activity_20": 88.855222, "activity_30": 83.517034}, "trend_signal": 1, "fair_value": 46.384864, "relative_strength": 25.366733, "rate_of_change": 1.6542406273233692, "market_dynamics": 1.367917, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.693342, "high": 96.117387, "low": 85.987369, "close": 94.138496, "volume": 113518073}, "trend_line": 77.967731, "activity_lines": {"activity_5": 96.098539, "activity_10": 94.697041, "activity_20": 89.925847, "activity_30": 84.632286}, "trend_signal": 1, "fair_value": 46.85517, "relative_strength": 25.67573, "rate_of_change": 1.4516782277061429, "market_dynamics": 1.009834, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.457757, "high": 100.593434, "low": 93.431752, "close": 98.473198, "volume": 123473505}, "trend_line": 79.212672, "activity_lines": {"activity_5": 96.535149, "activity_10": 95.858673, "activity_20": 91.272496, "activity_30": 85.955219}, "trend_signal": 1, "fair_value": 47.350771, "relative_strength": 28.735771, "rate_of_change": 1.596738784151609, "market_dynamics": 0.70854, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.50976, "high": 99.69823, "low": 96.777009, "close": 98.002037, "volume": 54934046}, "trend_line": 80.36138, "activity_lines": {"activity_5": 96.927784, "activity_10": 96.67764, "activity_20": 92.414005, "activity_30": 87.167436}, "trend_signal": 1, "fair_value": 47.842244, "relative_strength": 25.786974, "rate_of_change": 1.4501568637906814, "market_dynamics": 0.442055, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.28474, "high": 109.309971, "low": 97.907807, "close": 102.383865, "volume": 133083416}, "trend_line": 81.607528, "activity_lines": {"activity_5": 98.862698, "activity_10": 97.986619, "activity_20": 93.805475, "activity_30": 88.588242}, "trend_signal": 1, "fair_value": 48.3571, "relative_strength": 28.440936, "rate_of_change": 1.5506801899121259, "market_dynamics": 0.382924, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.38386, "high": 105.022372, "low": 99.415532, "close": 100.781906, "volume": 58577597}, "trend_line": 82.662014, "activity_lines": {"activity_5": 99.9024, "activity_10": 98.652245, "activity_20": 94.870479, "activity_30": 89.825298}, "trend_signal": 1, "fair_value": 48.848124, "relative_strength": 25.240051, "rate_of_change": 1.2921430483717105, "market_dynamics": 0.2947, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.25307, "high": 105.446428, "low": 100.452094, "close": 102.525215, "volume": 74663034}, "trend_line": 83.757897, "activity_lines": {"activity_5": 101.158838, "activity_10": 99.448941, "activity_20": 95.968888, "activity_30": 91.106795}, "trend_signal": 1, "fair_value": 49.332883, "relative_strength": 23.812348, "rate_of_change": 1.325739534969473, "market_dynamics": 0.269444, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.776234, "high": 111.665786, "low": 105.587772, "close": 110.393639, "volume": 154318469}, "trend_line": 85.26648, "activity_lines": {"activity_5": 104.478969, "activity_10": 101.557183, "activity_20": 97.680302, "activity_30": 92.82523}, "trend_signal": 1, "fair_value": 49.857008, "relative_strength": 28.167371, "rate_of_change": 1.801123301842215, "market_dynamics": 0.540942, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.959039, "high": 121.93714, "low": 110.723458, "close": 120.900589, "volume": 134439893}, "trend_line": 87.189109, "activity_lines": {"activity_5": 110.506722, "activity_10": 105.389885, "activity_20": 100.258913, "activity_30": 95.124205}, "trend_signal": 1, "fair_value": 50.459835, "relative_strength": 36.280056, "rate_of_change": 2.2548473913781835, "market_dynamics": 0.763439, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.523662, "high": 120.523662, "low": 106.106054, "close": 111.430206, "volume": 103221004}, "trend_line": 88.776307, "activity_lines": {"activity_5": 111.851109, "activity_10": 107.106634, "activity_20": 101.763945, "activity_30": 96.688147}, "trend_signal": 1, "fair_value": 51.008598, "relative_strength": 25.21034, "rate_of_change": 1.8204085558438277, "market_dynamics": 0.917143, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.042711, "high": 114.492765, "low": 109.969587, "close": 112.231186, "volume": 49071942}, "trend_line": 90.306637, "activity_lines": {"activity_5": 112.859401, "activity_10": 108.706021, "activity_20": 103.210193, "activity_30": 98.201365}, "trend_signal": 1, "fair_value": 51.550316, "relative_strength": 23.258861, "rate_of_change": 1.7238045281608665, "market_dynamics": 0.913059, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.749467, "high": 118.309196, "low": 112.231184, "close": 116.989937, "volume": 65886725}, "trend_line": 92.025981, "activity_lines": {"activity_5": 114.690658, "activity_10": 110.863095, "activity_20": 104.985358, "activity_30": 99.922868}, "trend_signal": 1, "fair_value": 52.124199, "relative_strength": 27.865227, "rate_of_change": 1.9038955021655903, "market_dynamics": 0.774822, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.932265, "high": 124.858367, "low": 114.728346, "close": 123.633339, "volume": 78704507}, "trend_line": 93.986523, "activity_lines": {"activity_5": 117.772067, "activity_10": 113.812579, "activity_20": 107.260181, "activity_30": 101.962052}, "trend_signal": 1, "fair_value": 52.73624, "relative_strength": 32.991571, "rate_of_change": 2.1304222771610593, "market_dynamics": 0.733635, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.04683, "high": 132.114281, "low": 120.712138, "close": 128.062271, "volume": 131307751}, "trend_line": 96.16003, "activity_lines": {"activity_5": 121.44714, "activity_10": 117.109866, "activity_20": 109.769687, "activity_30": 104.160488}, "trend_signal": 1, "fair_value": 53.384975, "relative_strength": 38.352924, "rate_of_change": 2.312573048372053, "market_dynamics": 1.005718, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.637448, "high": 136.87303, "low": 127.261295, "close": 132.25563, "volume": 82202876}, "trend_line": 98.373035, "activity_lines": {"activity_5": 126.042554, "activity_10": 120.623032, "activity_20": 112.455095, "activity_30": 106.489236}, "trend_signal": 1, "fair_value": 54.060867, "relative_strength": 43.199279, "rate_of_change": 2.3013771938299055, "market_dynamics": 1.292786, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.868143, "high": 143.657796, "low": 131.077724, "close": 140.218307, "volume": 140122096}, "trend_line": 100.615959, "activity_lines": {"activity_5": 131.903832, "activity_10": 125.040835, "activity_20": 115.664393, "activity_30": 109.188931}, "trend_signal": 1, "fair_value": 54.767042, "relative_strength": 46.616165, "rate_of_change": 2.2800191129611913, "market_dynamics": 1.60224, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.207765, "high": 146.390566, "low": 133.009495, "close": 140.265427, "volume": 140368391}, "trend_line": 102.828546, "activity_lines": {"activity_5": 135.915009, "activity_10": 128.750179, "activity_20": 118.6417, "activity_30": 111.746961}, "trend_signal": 1, "fair_value": 55.482376, "relative_strength": 45.429974, "rate_of_change": 2.19904180409392, "market_dynamics": 1.734897, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.349102, "high": 141.396221, "low": 124.952601, "close": 136.354752, "volume": 145368682}, "trend_line": 104.628171, "activity_lines": {"activity_5": 137.070928, "activity_10": 131.062306, "activity_20": 121.035659, "activity_30": 113.909942}, "trend_signal": 1, "fair_value": 56.132228, "relative_strength": 38.168207, "rate_of_change": 1.7501219943341333, "market_dynamics": 1.717366, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.637457, "high": 142.102952, "low": 132.491222, "close": 137.48555, "volume": 141488583}, "trend_line": 106.38247, "activity_lines": {"activity_5": 137.755686, "activity_10": 133.108013, "activity_20": 123.365002, "activity_30": 116.029773}, "trend_signal": 1, "fair_value": 56.788775, "relative_strength": 36.650491, "rate_of_change": 1.6766985251037247, "market_dynamics": 1.711749, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.637469, "high": 142.102961, "low": 130.842152, "close": 138.23941, "volume": 329423437}, "trend_line": 108.221579, "activity_lines": {"activity_5": 138.063511, "activity_10": 134.98924, "activity_20": 125.583958, "activity_30": 118.08506}, "trend_signal": 1, "fair_value": 57.462887, "relative_strength": 35.225316, "rate_of_change": 1.7287707269816237, "market_dynamics": 1.662242, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.218307, "high": 152.562785, "low": 138.757697, "close": 148.275208, "volume": 138717782}, "trend_line": 110.293128, "activity_lines": {"activity_5": 141.317684, "activity_10": 138.207718, "activity_20": 128.562162, "activity_30": 120.669165}, "trend_signal": 1, "fair_value": 58.20493, "relative_strength": 42.31084, "rate_of_change": 1.9141736972808263, "market_dynamics": 1.595873, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.029047, "high": 151.573342, "low": 129.758458, "close": 139.464432, "volume": 113459690}, "trend_line": 111.973612, "activity_lines": {"activity_5": 141.097805, "activity_10": 139.16889, "activity_20": 130.449059, "activity_30": 122.551184}, "trend_signal": 1, "fair_value": 58.903781, "relative_strength": 35.098076, "rate_of_change": 1.523652498095808, "market_dynamics": 1.336943, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.406761, "high": 146.390552, "low": 135.506678, "close": 139.55867, "volume": 72918651}, "trend_line": 113.814291, "activity_lines": {"activity_5": 140.962738, "activity_10": 139.73857, "activity_20": 132.129094, "activity_30": 124.330866}, "trend_signal": 1, "fair_value": 59.610709, "relative_strength": 33.153385, "rate_of_change": 1.6438506958228645, "market_dynamics": 0.97781, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.558675, "high": 145.306858, "low": 138.239408, "close": 144.647232, "volume": 33329239}, "trend_line": 115.931386, "activity_lines": {"activity_5": 142.310264, "activity_10": 140.943891, "activity_20": 134.098109, "activity_30": 126.320088}, "trend_signal": 1, "fair_value": 60.344721, "relative_strength": 34.953208, "rate_of_change": 1.8601310796725925, "market_dynamics": 0.684046, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.589557, "high": 153.787813, "low": 145.212632, "close": 150.960831, "volume": 66268180}, "trend_line": 118.196112, "activity_lines": {"activity_5": 145.284878, "activity_10": 142.995594, "activity_20": 136.446298, "activity_30": 128.580052}, "trend_signal": 1, "fair_value": 61.102595, "relative_strength": 37.889762, "rate_of_change": 1.9535054985023608, "market_dynamics": 0.484145, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.887712, "high": 150.206964, "low": 140.406768, "close": 140.59523, "volume": 66717491}, "trend_line": 119.864032, "activity_lines": {"activity_5": 143.956196, "activity_10": 142.822549, "activity_20": 137.575969, "activity_30": 130.025156}, "trend_signal": 1, "fair_value": 61.813124, "relative_strength": 27.043097, "rate_of_change": 1.4111462481946913, "market_dynamics": 0.190896, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.637465, "high": 138.710582, "low": 130.135407, "close": 132.585449, "volume": 55063320}, "trend_line": 121.084345, "activity_lines": {"activity_5": 140.469586, "activity_10": 141.186326, "activity_20": 137.753216, "activity_30": 130.845893}, "trend_signal": 1, "fair_value": 62.481995, "relative_strength": 20.733962, "rate_of_change": 1.0180810537059226, "market_dynamics": -0.111796, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.470096, "high": 144.458784, "low": 134.470096, "close": 142.197189, "volume": 86911662}, "trend_line": 122.485272, "activity_lines": {"activity_5": 140.645488, "activity_10": 141.437328, "activity_20": 138.702723, "activity_30": 132.208012}, "trend_signal": 1, "fair_value": 63.204177, "relative_strength": 26.674653, "rate_of_change": 1.15698441445919, "market_dynamics": -0.41858, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.233739, "high": 147.945389, "low": 140.830809, "close": 143.70491, "volume": 61685819}, "trend_line": 123.967867, "activity_lines": {"activity_5": 141.148063, "activity_10": 141.856235, "activity_20": 139.644377, "activity_30": 133.577021}, "trend_signal": 1, "fair_value": 63.934085, "relative_strength": 26.466024, "rate_of_change": 1.210427160581399, "market_dynamics": -0.793828, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.118397, "high": 145.306859, "low": 129.617132, "close": 133.810486, "volume": 85624957}, "trend_line": 125.196033, "activity_lines": {"activity_5": 138.415318, "activity_10": 140.363077, "activity_20": 139.535113, "activity_30": 134.212028}, "trend_signal": 1, "fair_value": 64.58479, "relative_strength": 18.86933, "rate_of_change": 0.990713182150663, "market_dynamics": -0.932273, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.936369, "high": 135.082625, "low": 122.832364, "close": 131.124847, "volume": 97703527}, "trend_line": 126.389648, "activity_lines": {"activity_5": 135.930716, "activity_10": 138.462147, "activity_20": 139.063502, "activity_30": 134.594532}, "trend_signal": 1, "fair_value": 65.218279, "relative_strength": 13.343762, "rate_of_change": 0.953396822086203, "market_dynamics": -0.933028, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.24508, "high": 147.945376, "low": 131.219081, "close": 147.474213, "volume": 96336419}, "trend_line": 128.167505, "activity_lines": {"activity_5": 139.527261, "activity_10": 139.845653, "activity_20": 140.059002, "activity_30": 135.954827}, "trend_signal": 1, "fair_value": 65.973457, "relative_strength": 23.379182, "rate_of_change": 1.4066476393699676, "market_dynamics": -0.85766, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.13385, "high": 152.468561, "low": 140.406768, "close": 150.913712, "volume": 149553914}, "trend_line": 129.915523, "activity_lines": {"activity_5": 143.277722, "activity_10": 141.708891, "activity_20": 141.236911, "activity_30": 137.422324}, "trend_signal": 1, "fair_value": 66.744593, "relative_strength": 27.180662, "rate_of_change": 1.3638542780402894, "market_dynamics": -0.676342, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.310978, "high": 162.551451, "low": 122.078504, "close": 138.00383, "volume": 175775601}, "trend_line": 131.248916, "activity_lines": {"activity_5": 142.143788, "activity_10": 141.018422, "activity_20": 141.055401, "activity_30": 137.94415}, "trend_signal": 1, "fair_value": 67.430205, "relative_strength": 11.530506, "rate_of_change": 1.0263538715077187, "market_dynamics": -0.502667, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.46443, "high": 142.291412, "low": 136.496124, "close": 139.040405, "volume": 68684557}, "trend_line": 132.4708, "activity_lines": {"activity_5": 141.73545, "activity_10": 140.63721, "activity_20": 140.925271, "activity_30": 138.446827}, "trend_signal": 1, "fair_value": 68.112221, "relative_strength": 10.534886, "rate_of_change": 0.9309669269954113, "market_dynamics": -0.472853, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.029839, "high": 140.501002, "low": 136.401877, "close": 138.465576, "volume": 40647857}, "trend_line": 133.726923, "activity_lines": {"activity_5": 140.786842, "activity_10": 140.368219, "activity_20": 140.708088, "activity_30": 138.833587}, "trend_signal": 1, "fair_value": 68.781416, "relative_strength": 8.92521, "rate_of_change": 0.9482263261035658, "market_dynamics": -0.63569, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.904715, "high": 136.637459, "low": 128.514598, "close": 128.806717, "volume": 84947420}, "trend_line": 134.602973, "activity_lines": {"activity_5": 136.129232, "activity_10": 138.381793, "activity_20": 139.579359, "activity_30": 138.516154}, "trend_signal": 1, "fair_value": 69.39091, "relative_strength": -1.499777, "rate_of_change": 0.655103684693315, "market_dynamics": -0.951326, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.466347, "high": 129.475765, "low": 125.800691, "close": 127.902077, "volume": 60453597}, "trend_line": 135.186587, "activity_lines": {"activity_5": 132.414575, "activity_10": 136.299591, "activity_20": 138.419039, "activity_30": 138.083838}, "trend_signal": 0, "fair_value": 70.007339, "relative_strength": -3.955037, "rate_of_change": 0.4335818050616248, "market_dynamics": -1.228207, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.214178, "high": 132.934127, "low": 125.329523, "close": 128.260178, "volume": 63335796}, "trend_line": 135.431907, "activity_lines": {"activity_5": 130.353394, "activity_10": 134.542409, "activity_20": 137.333075, "activity_30": 137.636973}, "trend_signal": 0, "fair_value": 70.626894, "relative_strength": -4.874179, "rate_of_change": 0.1814677072955414, "market_dynamics": -1.34188, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.627676, "high": 134.507811, "low": 127.591111, "close": 131.205368, "volume": 59386920}, "trend_line": 136.091079, "activity_lines": {"activity_5": 129.92352, "activity_10": 133.60153, "activity_20": 136.571536, "activity_30": 137.364293}, "trend_signal": 0, "fair_value": 71.265604, "relative_strength": -3.20207, "rate_of_change": 0.4867183919960695, "market_dynamics": -1.38011, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.238128, "high": 134.406921, "low": 124.87, "close": 128.516464, "volume": 51816593}, "trend_line": 136.633922, "activity_lines": {"activity_5": 129.11968, "activity_10": 132.219124, "activity_20": 135.587406, "activity_30": 136.875609}, "trend_signal": 0, "fair_value": 71.885418, "relative_strength": -6.624293, "rate_of_change": 0.3988821339273861, "market_dynamics": -1.355041, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.851249, "high": 132.956083, "low": 127.471848, "close": 128.903366, "volume": 50631659}, "trend_line": 137.031036, "activity_lines": {"activity_5": 129.108082, "activity_10": 130.95449, "activity_20": 134.734213, "activity_30": 136.376863}, "trend_signal": 0, "fair_value": 72.512694, "relative_strength": -6.211377, "rate_of_change": 0.29064085564343806, "market_dynamics": -1.31633, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.256884, "high": 125.58574, "low": 116.164874, "close": 118.989197, "volume": 74062845}, "trend_line": 136.876231, "activity_lines": {"activity_5": 125.785317, "activity_10": 128.224932, "activity_20": 132.987105, "activity_30": 135.212873}, "trend_signal": 0, "fair_value": 73.081677, "relative_strength": -12.317042, "rate_of_change": -0.11297075795297228, "market_dynamics": -1.325317, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.495911, "high": 118.853783, "low": 112.489386, "close": 113.679085, "volume": 47374516}, "trend_line": 136.396792, "activity_lines": {"activity_5": 121.286707, "activity_10": 125.110344, "activity_20": 130.832221, "activity_30": 133.716283}, "trend_signal": 0, "fair_value": 73.624926, "relative_strength": -16.828724, "rate_of_change": -0.35027191828505644, "market_dynamics": -1.434148, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.626976, "high": 123.825379, "low": 114.336802, "close": 122.916176, "volume": 51119901}, "trend_line": 136.085476, "activity_lines": {"activity_5": 120.8392, "activity_10": 124.117495, "activity_20": 129.704528, "activity_30": 132.846566}, "trend_signal": 0, "fair_value": 74.223787, "relative_strength": -11.268084, "rate_of_change": -0.2282429047158272, "market_dynamics": -1.413773, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.935521, "high": 123.564225, "low": 117.132108, "close": 117.557693, "volume": 44504757}, "trend_line": 135.330123, "activity_lines": {"activity_5": 119.158146, "activity_10": 122.443545, "activity_20": 128.200049, "activity_30": 131.651225}, "trend_signal": 0, "fair_value": 74.781657, "relative_strength": -16.663249, "rate_of_change": -0.5550577638424938, "market_dynamics": -1.480152, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.476565, "high": 119.569545, "low": 116.068153, "close": 117.228828, "volume": 38306091}, "trend_line": 134.562236, "activity_lines": {"activity_5": 118.098054, "activity_10": 121.089944, "activity_20": 126.773952, "activity_30": 130.4834}, "trend_signal": 0, "fair_value": 75.339909, "relative_strength": -15.766275, "rate_of_change": -0.567417647289047, "market_dynamics": -1.510929, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.561442, "high": 118.969855, "low": 113.272843, "close": 116.25193, "volume": 45179100}, "trend_line": 133.892142, "activity_lines": {"activity_5": 117.490632, "activity_10": 119.769233, "activity_20": 125.327943, "activity_30": 129.30209}, "trend_signal": 0, "fair_value": 75.886363, "relative_strength": -18.157784, "rate_of_change": -0.49798072618234873, "market_dynamics": -1.50988, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.776411, "high": 123.128967, "low": 115.391092, "close": 119.385765, "volume": 66453242}, "trend_line": 133.288816, "activity_lines": {"activity_5": 118.110306, "activity_10": 119.23013, "activity_20": 124.303945, "activity_30": 128.366195}, "trend_signal": 0, "fair_value": 76.460103, "relative_strength": -17.296566, "rate_of_change": -0.4506059810440629, "market_dynamics": -1.498048, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.32399, "high": 124.773268, "low": 117.489991, "close": 119.46315, "volume": 75160673}, "trend_line": 132.66294, "activity_lines": {"activity_5": 118.37533, "activity_10": 118.866451, "activity_20": 123.403121, "activity_30": 127.474216}, "trend_signal": 0, "fair_value": 77.024097, "relative_strength": -18.318691, "rate_of_change": -0.4695637779541873, "market_dynamics": -1.313504, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.163302, "high": 119.840371, "low": 112.9053, "close": 114.965508, "volume": 41807884}, "trend_line": 131.552617, "activity_lines": {"activity_5": 117.371342, "activity_10": 117.898513, "activity_20": 122.142272, "activity_30": 126.332446}, "trend_signal": 0, "fair_value": 77.55317, "relative_strength": -17.606584, "rate_of_change": -0.8369503947372144, "market_dynamics": -1.21918, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.536172, "high": 116.251931, "low": 108.900942, "close": 110.380814, "volume": 37664068}, "trend_line": 130.583163, "activity_lines": {"activity_5": 115.011934, "activity_10": 116.343376, "activity_20": 120.521734, "activity_30": 124.966523}, "trend_signal": 0, "fair_value": 78.012716, "relative_strength": -20.599251, "rate_of_change": -0.7369325081537411, "market_dynamics": -1.155381, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.699998, "high": 112.634468, "low": 106.656956, "close": 108.543068, "volume": 50882606}, "trend_line": 129.54931, "activity_lines": {"activity_5": 112.496479, "activity_10": 114.790876, "activity_20": 118.902808, "activity_30": 123.544582}, "trend_signal": 0, "fair_value": 78.436676, "relative_strength": -21.436611, "rate_of_change": -0.7917199861363611, "market_dynamics": -1.203304, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.958979, "high": 110.371141, "low": 103.18459, "close": 104.693474, "volume": 55752622}, "trend_line": 128.217518, "activity_lines": {"activity_5": 109.21175, "activity_10": 112.72838, "activity_20": 117.119018, "activity_30": 121.94098}, "trend_signal": 0, "fair_value": 78.852291, "relative_strength": -21.947677, "rate_of_change": -1.0280193696129905, "market_dynamics": -1.328634, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.225457, "high": 114.810744, "low": 104.616102, "close": 113.988594, "volume": 36244424}, "trend_line": 126.98511, "activity_lines": {"activity_5": 110.00488, "activity_10": 112.519281, "activity_20": 116.3791, "activity_30": 121.022984}, "trend_signal": 0, "fair_value": 79.310881, "relative_strength": -15.323459, "rate_of_change": -0.9611853506632428, "market_dynamics": -1.178225, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.810743, "high": 118.399189, "low": 109.45227, "close": 113.669411, "volume": 42323420}, "trend_line": 126.087583, "activity_lines": {"activity_5": 111.056587, "activity_10": 112.414468, "activity_20": 115.728077, "activity_30": 120.163907}, "trend_signal": 0, "fair_value": 79.76272, "relative_strength": -14.914729, "rate_of_change": -0.7067970410074148, "market_dynamics": -0.917434, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.650064, "high": 116.687186, "low": 109.539318, "close": 110.168022, "volume": 29437081}, "trend_line": 125.340335, "activity_lines": {"activity_5": 111.02757, "activity_10": 111.743735, "activity_20": 114.861665, "activity_30": 119.136839}, "trend_signal": 0, "fair_value": 80.209276, "relative_strength": -15.229287, "rate_of_change": -0.592642020903834, "market_dynamics": -0.710375, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.264745, "high": 113.930569, "low": 108.330276, "close": 111.270668, "volume": 29074206}, "trend_line": 124.309451, "activity_lines": {"activity_5": 111.380288, "activity_10": 111.401861, "activity_20": 114.189023, "activity_30": 118.229118}, "trend_signal": 0, "fair_value": 80.680616, "relative_strength": -15.593746, "rate_of_change": -0.822467883143922, "market_dynamics": -0.425076, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.253498, "high": 122.065007, "low": 113.253498, "close": 117.635078, "volume": 67873557}, "trend_line": 123.440457, "activity_lines": {"activity_5": 113.672636, "activity_10": 112.307721, "activity_20": 114.201713, "activity_30": 117.798513}, "trend_signal": 0, "fair_value": 81.180297, "relative_strength": -11.537019, "rate_of_change": -0.6990570652588601, "market_dynamics": -0.062557, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.002626, "high": 126.611006, "low": 115.497492, "close": 124.686218, "volume": 85275595}, "trend_line": 123.136314, "activity_lines": {"activity_5": 117.452591, "activity_10": 114.527437, "activity_20": 114.936535, "activity_30": 117.878885}, "trend_signal": 0, "fair_value": 81.709953, "relative_strength": -8.243852, "rate_of_change": -0.24638842676999834, "market_dynamics": 0.377858, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.038173, "high": 126.51429, "low": 119.782331, "close": 123.080605, "volume": 47156506}, "trend_line": 122.868173, "activity_lines": {"activity_5": 119.984166, "activity_10": 116.360259, "activity_20": 115.549486, "activity_30": 117.875291}, "trend_signal": 0, "fair_value": 82.254784, "relative_strength": -9.546176, "rate_of_change": -0.21775948238957352, "market_dynamics": 0.712027, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.138637, "high": 125.160154, "low": 112.295939, "close": 112.953659, "volume": 45758807}, "trend_line": 121.717488, "activity_lines": {"activity_5": 118.51268, "activity_10": 116.204271, "activity_20": 115.22385, "activity_30": 117.235645}, "trend_signal": 0, "fair_value": 82.740234, "relative_strength": -12.701436, "rate_of_change": -0.9365199887850499, "market_dynamics": 0.838206, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.350227, "high": 116.619478, "low": 112.054128, "close": 114.00795, "volume": 25244296}, "trend_line": 120.487296, "activity_lines": {"activity_5": 117.206914, "activity_10": 116.193193, "activity_20": 115.074574, "activity_30": 116.738255}, "trend_signal": 0, "fair_value": 83.230782, "relative_strength": -12.606993, "rate_of_change": -1.010694535529687, "market_dynamics": 0.653287, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.988596, "high": 122.69371, "low": 113.30186, "close": 119.995125, "volume": 83194804}, "trend_line": 119.887006, "activity_lines": {"activity_5": 117.714389, "activity_10": 117.17133, "activity_20": 115.519226, "activity_30": 116.706502}, "trend_signal": 0, "fair_value": 83.749744, "relative_strength": -8.625717, "rate_of_change": -0.4982185009778965, "market_dynamics": 0.576473, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.753318, "high": 119.753318, "low": 99.721887, "close": 100.224854, "volume": 108678111}, "trend_line": 118.593154, "activity_lines": {"activity_5": 111.474436, "activity_10": 114.276661, "activity_20": 114.050918, "activity_30": 115.437977}, "trend_signal": 0, "fair_value": 84.139759, "relative_strength": -21.435101, "rate_of_change": -1.0792262173934022, "market_dynamics": 0.358132, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.044824, "high": 107.740264, "low": 97.506917, "close": 105.138397, "volume": 75005063}, "trend_line": 117.482248, "activity_lines": {"activity_5": 108.503089, "activity_10": 112.525614, "activity_20": 113.15862, "activity_30": 114.569928}, "trend_signal": 0, "fair_value": 84.572343, "relative_strength": -16.361447, "rate_of_change": -0.9367370396439579, "market_dynamics": 0.307664, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.91219, "high": 108.910618, "low": 103.010488, "close": 103.784279, "volume": 41310939}, "trend_line": 116.648167, "activity_lines": {"activity_5": 106.276516, "activity_10": 110.683472, "activity_20": 112.196499, "activity_30": 113.686188}, "trend_signal": 0, "fair_value": 84.977147, "relative_strength": -16.538291, "rate_of_change": -0.7099634320923086, "market_dynamics": 0.191697, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.252298, "high": 112.005773, "low": 101.047004, "close": 111.705925, "volume": 85866096}, "trend_line": 116.108295, "activity_lines": {"activity_5": 107.301784, "activity_10": 110.397698, "activity_20": 112.052841, "activity_30": 113.367333}, "trend_signal": 0, "fair_value": 85.427472, "relative_strength": -11.230589, "rate_of_change": -0.4628208174072745, "market_dynamics": 0.048527, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.005768, "high": 117.876881, "low": 104.81922, "close": 113.988594, "volume": 84224941}, "trend_line": 115.632576, "activity_lines": {"activity_5": 109.24141, "activity_10": 110.519041, "activity_20": 112.148228, "activity_30": 113.230579}, "trend_signal": 0, "fair_value": 85.901841, "relative_strength": -9.091894, "rate_of_change": -0.40972008072291305, "market_dynamics": 0.148671, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.988595, "high": 114.182046, "low": 104.664455, "close": 105.854156, "volume": 55961798}, "trend_line": 114.787535, "activity_lines": {"activity_5": 108.869992, "activity_10": 109.227694, "activity_20": 111.494608, "activity_30": 112.599713}, "trend_signal": 0, "fair_value": 86.340397, "relative_strength": -12.762281, "rate_of_change": -0.7307983867798594, "market_dynamics": 0.02458, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.173341, "high": 114.133682, "low": 103.136225, "close": 111.889702, "volume": 55077177}, "trend_line": 114.23331, "activity_lines": {"activity_5": 110.135136, "activity_10": 109.376121, "activity_20": 111.480606, "activity_30": 112.412756}, "trend_signal": 0, "fair_value": 86.835636, "relative_strength": -6.814938, "rate_of_change": -0.4828268156468403, "market_dynamics": 0.127917, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.845081, "high": 114.133684, "low": 106.415152, "close": 108.427002, "volume": 38628869}, "trend_line": 113.550764, "activity_lines": {"activity_5": 109.79596, "activity_10": 109.098437, "activity_20": 111.15147, "activity_30": 112.038155}, "trend_signal": 0, "fair_value": 87.308678, "relative_strength": -6.519841, "rate_of_change": -0.5975017269481223, "market_dynamics": -0.106236, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.426996, "high": 114.37549, "low": 104.074446, "close": 113.920891, "volume": 46073098}, "trend_line": 113.381821, "activity_lines": {"activity_5": 110.978565, "activity_10": 109.901945, "activity_20": 111.354866, "activity_30": 112.062034}, "trend_signal": 0, "fair_value": 87.818045, "relative_strength": -3.098785, "rate_of_change": -0.14878191396404758, "market_dynamics": -0.215237, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.563022, "high": 114.868787, "low": 108.717169, "close": 109.974571, "volume": 26667017}, "trend_line": 113.258337, "activity_lines": {"activity_5": 110.698066, "activity_10": 109.989523, "activity_20": 111.156812, "activity_30": 111.842212}, "trend_signal": 0, "fair_value": 88.301838, "relative_strength": -5.310035, "rate_of_change": -0.10890987541998008, "market_dynamics": -0.217228, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.612952, "high": 118.969861, "low": 108.494705, "close": 118.505585, "volume": 32972103}, "trend_line": 113.111317, "activity_lines": {"activity_5": 113.528839, "activity_10": 111.810386, "activity_20": 111.746089, "activity_30": 112.180744}, "trend_signal": 0, "fair_value": 88.848898, "relative_strength": -1.677534, "rate_of_change": -0.12980942851032476, "market_dynamics": -0.078688, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.937091, "high": 124.376695, "low": 115.7393, "close": 122.045662, "volume": 106835806}, "trend_line": 113.260916, "activity_lines": {"activity_5": 116.69621, "activity_10": 113.942523, "activity_20": 112.651006, "activity_30": 112.757153}, "trend_signal": 0, "fair_value": 89.403702, "relative_strength": 1.017524, "rate_of_change": 0.13225820719600934, "market_dynamics": 0.481015, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.178903, "high": 128.535809, "low": 116.696855, "close": 118.109016, "volume": 79485853}, "trend_line": 113.290256, "activity_lines": {"activity_5": 117.874301, "activity_10": 115.051501, "activity_20": 113.141117, "activity_30": 113.069934}, "trend_signal": 0, "fair_value": 89.916941, "relative_strength": 0.969021, "rate_of_change": 0.025904787844029803, "market_dynamics": 0.795368, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.071303, "high": 118.544275, "low": 108.833236, "close": 113.969254, "volume": 46048093}, "trend_line": 113.214167, "activity_lines": {"activity_5": 117.027004, "activity_10": 115.147345, "activity_20": 113.199151, "activity_30": 113.11374}, "trend_signal": 0, "fair_value": 90.414991, "relative_strength": -1.783428, "rate_of_change": -0.0671628811572251, "market_dynamics": 1.018148, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.184225, "high": 123.66094, "low": 115.584537, "close": 122.442223, "volume": 31537949}, "trend_line": 113.316049, "activity_lines": {"activity_5": 119.000806, "activity_10": 116.742578, "activity_20": 114.051284, "activity_30": 113.709099}, "trend_signal": 1, "fair_value": 90.975383, "relative_strength": 1.3193, "rate_of_change": 0.0899905044569231, "market_dynamics": 1.187285, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.442223, "high": 126.514293, "low": 118.757068, "close": 120.846298, "volume": 80604000}, "trend_line": 113.362153, "activity_lines": {"activity_5": 119.611456, "activity_10": 117.89394, "activity_20": 114.728533, "activity_30": 114.194921}, "trend_signal": 1, "fair_value": 91.539108, "relative_strength": -0.284239, "rate_of_change": 0.04068620500525896, "market_dynamics": 1.112985, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.020398, "high": 127.191351, "low": 120.478741, "close": 121.871559, "volume": 34516640}, "trend_line": 113.592355, "activity_lines": {"activity_5": 120.407812, "activity_10": 118.959129, "activity_20": 115.521711, "activity_30": 114.743915}, "trend_signal": 1, "fair_value": 92.122693, "relative_strength": -0.179181, "rate_of_change": 0.20306777342169158, "market_dynamics": 1.072887, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.952688, "high": 122.829118, "low": 110.748361, "close": 118.873138, "volume": 106894407}, "trend_line": 113.875433, "activity_lines": {"activity_5": 120.216301, "activity_10": 119.297662, "activity_20": 116.035083, "activity_30": 115.084611}, "trend_signal": 1, "fair_value": 92.684565, "relative_strength": -0.837214, "rate_of_change": 0.24920515117412897, "market_dynamics": 1.266165, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.871564, "high": 130.731431, "low": 121.774842, "close": 128.661545, "volume": 89824429}, "trend_line": 114.546049, "activity_lines": {"activity_5": 123.236652, "activity_10": 121.225975, "activity_20": 117.452496, "activity_30": 116.038554}, "trend_signal": 1, "fair_value": 93.309738, "relative_strength": 3.263907, "rate_of_change": 0.5889031394506271, "market_dynamics": 1.390361, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.947982, "high": 136.960428, "low": 128.061862, "close": 135.828751, "volume": 90326604}, "trend_line": 115.583891, "activity_lines": {"activity_5": 127.666584, "activity_10": 124.189406, "activity_20": 119.482721, "activity_30": 117.411631}, "trend_signal": 1, "fair_value": 93.981961, "relative_strength": 10.155112, "rate_of_change": 0.9060478375818949, "market_dynamics": 1.48266, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.896465, "high": 143.053993, "low": 134.348886, "close": 141.980362, "volume": 66130548}, "trend_line": 116.51695, "activity_lines": {"activity_5": 133.254619, "activity_10": 127.801234, "activity_20": 122.023415, "activity_30": 119.114629}, "trend_signal": 1, "fair_value": 94.67867, "relative_strength": 16.053205, "rate_of_change": 0.8072569559022721, "market_dynamics": 1.642643, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.117955, "high": 153.451773, "low": 143.15072, "close": 148.257721, "volume": 123418851}, "trend_line": 117.669894, "activity_lines": {"activity_5": 139.526169, "activity_10": 132.127587, "activity_20": 124.963118, "activity_30": 121.162421}, "trend_signal": 1, "fair_value": 95.423092, "relative_strength": 19.959212, "rate_of_change": 0.9895075351697801, "market_dynamics": 1.839383, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.896097, "high": 152.89078, "low": 140.249019, "close": 141.448395, "volume": 45113065}, "trend_line": 118.712573, "activity_lines": {"activity_5": 141.768866, "activity_10": 134.739298, "activity_20": 127.048983, "activity_30": 122.696518}, "trend_signal": 1, "fair_value": 96.132169, "relative_strength": 15.85812, "rate_of_change": 0.8861051578749675, "market_dynamics": 1.758673, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.448388, "high": 143.556966, "low": 133.787892, "close": 138.778824, "volume": 46039707}, "trend_line": 119.629511, "activity_lines": {"activity_5": 141.616689, "activity_10": 136.44128, "activity_20": 128.70125, "activity_30": 123.991115}, "trend_signal": 1, "fair_value": 96.815199, "relative_strength": 12.048461, "rate_of_change": 0.7724017573100598, "market_dynamics": 1.608105, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.863699, "high": 146.922938, "low": 136.863699, "close": 144.175995, "volume": 54268172}, "trend_line": 120.514209, "activity_lines": {"activity_5": 142.589084, "activity_10": 138.673482, "activity_20": 130.738615, "activity_30": 125.574759}, "trend_signal": 1, "fair_value": 97.537793, "relative_strength": 13.905517, "rate_of_change": 0.7395315692630393, "market_dynamics": 1.525249, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.027163, "high": 150.791874, "low": 144.611245, "close": 148.073944, "volume": 62015431}, "trend_line": 121.293799, "activity_lines": {"activity_5": 144.304312, "activity_10": 141.219243, "activity_20": 133.003464, "activity_30": 127.352806}, "trend_signal": 1, "fair_value": 98.276608, "relative_strength": 17.542201, "rate_of_change": 0.6468863766927376, "market_dynamics": 1.391555, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.532287, "high": 149.524788, "low": 136.902379, "close": 139.030304, "volume": 64008787}, "trend_line": 121.825456, "activity_lines": {"activity_5": 142.598755, "activity_10": 141.625658, "activity_20": 134.205967, "activity_30": 128.497097}, "trend_signal": 1, "fair_value": 98.954529, "relative_strength": 11.601412, "rate_of_change": 0.43832166556181124, "market_dynamics": 1.261852, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.107695, "high": 144.698309, "low": 139.107695, "close": 141.661194, "volume": 67932010}, "trend_line": 122.782374, "activity_lines": {"activity_5": 142.385322, "activity_10": 142.198439, "activity_20": 135.52979, "activity_30": 129.776822}, "trend_signal": 1, "fair_value": 99.639381, "relative_strength": 14.395275, "rate_of_change": 0.7854827976182595, "market_dynamics": 1.200506, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.732631, "high": 141.850006, "low": 135.949997, "close": 136.220001, "volume": 72926967}, "trend_line": 123.522776, "activity_lines": {"activity_5": 140.343972, "activity_10": 141.367584, "activity_20": 136.177146, "activity_30": 130.643766}, "trend_signal": 1, "fair_value": 100.289353, "relative_strength": 10.450686, "rate_of_change": 0.6030197787183923, "market_dynamics": 0.90279, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 137.050003, "low": 127.800003, "close": 128.100006, "volume": 62764322}, "trend_line": 123.792938, "activity_lines": {"activity_5": 135.766545, "activity_10": 138.92294, "activity_20": 135.944983, "activity_30": 130.939071}, "trend_signal": 1, "fair_value": 100.883183, "relative_strength": 5.015519, "rate_of_change": 0.21871432034527247, "market_dynamics": 0.386516, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.619995, "high": 132.800003, "low": 127.139999, "close": 130.979996, "volume": 56952851}, "trend_line": 124.81811, "activity_lines": {"activity_5": 133.220847, "activity_10": 137.142452, "activity_20": 135.900793, "activity_30": 131.402752}, "trend_signal": 1, "fair_value": 101.489338, "relative_strength": 8.060684, "rate_of_change": 0.8281344772671908, "market_dynamics": -0.000835, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 137.0, "low": 130.979996, "close": 134.839996, "volume": 31170151}, "trend_line": 125.808163, "activity_lines": {"activity_5": 133.101412, "activity_10": 136.26379, "activity_20": 136.164821, "activity_30": 132.049325}, "trend_signal": 1, "fair_value": 102.118777, "relative_strength": 9.677818, "rate_of_change": 0.7931965962310988, "market_dynamics": -0.427925, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.860001, "high": 138.550003, "low": 133.710007, "close": 134.759995, "volume": 39885562}, "trend_line": 126.840687, "activity_lines": {"activity_5": 133.234664, "activity_10": 135.614541, "activity_20": 136.360303, "activity_30": 132.626863}, "trend_signal": 1, "fair_value": 102.733969, "relative_strength": 8.365331, "rate_of_change": 0.8207130406951489, "market_dynamics": -0.675425, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.770004, "high": 136.0, "low": 124.639999, "close": 124.82, "volume": 40434626}, "trend_line": 127.277823, "activity_lines": {"activity_5": 130.514664, "activity_10": 133.279627, "activity_20": 135.529829, "activity_30": 132.496496}, "trend_signal": 1, "fair_value": 103.285736, "relative_strength": 2.016397, "rate_of_change": 0.34463389495832303, "market_dynamics": -0.828346, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.5, "high": 130.589996, "low": 125.449997, "close": 127.339996, "volume": 32343560}, "trend_line": 127.722869, "activity_lines": {"activity_5": 129.394664, "activity_10": 131.656692, "activity_20": 134.887685, "activity_30": 132.500507}, "trend_signal": 1, "fair_value": 103.847228, "relative_strength": 2.585191, "rate_of_change": 0.3496650001626795, "market_dynamics": -0.957444, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.739998, "high": 136.479996, "low": 126.610001, "close": 133.880005, "volume": 43480364}, "trend_line": 128.657064, "activity_lines": {"activity_5": 130.505333, "activity_10": 131.528957, "activity_20": 134.845076, "activity_30": 132.897742}, "trend_signal": 1, "fair_value": 104.435158, "relative_strength": 5.948926, "rate_of_change": 0.7314234383507219, "market_dynamics": -1.024973, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.880005, "high": 141.229996, "low": 132.5, "close": 140.300003, "volume": 66697444}, "trend_line": 129.604074, "activity_lines": {"activity_5": 133.562668, "activity_10": 132.826567, "activity_20": 135.35183, "activity_30": 133.648899}, "trend_signal": 1, "fair_value": 105.076513, "relative_strength": 9.713735, "rate_of_change": 0.7360730694118793, "market_dynamics": -0.831728, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.350006, "high": 141.630005, "low": 133.899994, "close": 134.080002, "volume": 39560457}, "trend_line": 130.459174, "activity_lines": {"activity_5": 134.182669, "activity_10": 132.970182, "activity_20": 135.178448, "activity_30": 133.937669}, "trend_signal": 1, "fair_value": 105.675075, "relative_strength": 7.3513, "rate_of_change": 0.6597786424522374, "market_dynamics": -0.716117, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.289993, "high": 140.449997, "low": 134.259995, "close": 137.710007, "volume": 38398704}, "trend_line": 131.252145, "activity_lines": {"activity_5": 136.058004, "activity_10": 133.911638, "activity_20": 135.278368, "activity_30": 134.405464}, "trend_signal": 1, "fair_value": 106.297198, "relative_strength": 8.810123, "rate_of_change": 0.6078307685744069, "market_dynamics": -0.572168, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.699997, "high": 140.179993, "low": 135.300003, "close": 139.270004, "volume": 41328117}, "trend_line": 132.228659, "activity_lines": {"activity_5": 137.594004, "activity_10": 135.109639, "activity_20": 135.483771, "activity_30": 134.922745}, "trend_signal": 1, "fair_value": 106.938086, "relative_strength": 7.897265, "rate_of_change": 0.7439985076053274, "market_dynamics": -0.448574, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.270004, "high": 141.0, "low": 135.800003, "close": 136.690002, "volume": 34577338}, "trend_line": 132.834807, "activity_lines": {"activity_5": 137.47467, "activity_10": 135.635457, "activity_20": 135.427072, "activity_30": 135.210574}, "trend_signal": 1, "fair_value": 107.527082, "relative_strength": 3.778759, "rate_of_change": 0.45840894446340774, "market_dynamics": -0.544576, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.690002, "high": 145.0, "low": 137.490005, "close": 141.770004, "volume": 38586887}, "trend_line": 133.492285, "activity_lines": {"activity_5": 138.861337, "activity_10": 136.981094, "activity_20": 135.879375, "activity_30": 135.787038}, "trend_signal": 1, "fair_value": 108.122344, "relative_strength": 6.81204, "rate_of_change": 0.49495912618745896, "market_dynamics": -0.334076, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.479996, "high": 152.0, "low": 140.800003, "close": 148.669998, "volume": 133534989}, "trend_line": 134.510984, "activity_lines": {"activity_5": 142.450002, "activity_10": 139.455275, "activity_20": 137.019715, "activity_30": 136.766246}, "trend_signal": 1, "fair_value": 108.752487, "relative_strength": 11.873064, "rate_of_change": 0.7631145125727662, "market_dynamics": 0.146585, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 153.660004, "low": 147.800003, "close": 153.300003, "volume": 63353192}, "trend_line": 135.822009, "activity_lines": {"activity_5": 146.609335, "activity_10": 142.518366, "activity_20": 138.566619, "activity_30": 137.97844}, "trend_signal": 1, "fair_value": 109.344521, "relative_strength": 15.833709, "rate_of_change": 0.974660180911323, "market_dynamics": 0.574167, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.979996, "high": 157.399994, "low": 150.320007, "close": 152.759995, "volume": 65664484}, "trend_line": 136.832601, "activity_lines": {"activity_5": 149.549333, "activity_10": 144.965456, "activity_20": 139.992944, "activity_30": 139.071214}, "trend_signal": 1, "fair_value": 109.891895, "relative_strength": 13.056129, "rate_of_change": 0.7440561418878752, "market_dynamics": 0.964864, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.75, "high": 156.600006, "low": 149.610001, "close": 150.889999, "volume": 39207553}, "trend_line": 137.834058, "activity_lines": {"activity_5": 150.966666, "activity_10": 146.610364, "activity_20": 141.200299, "activity_30": 139.978143}, "trend_signal": 1, "fair_value": 110.412088, "relative_strength": 10.532654, "rate_of_change": 0.7318847940338339, "market_dynamics": 1.118914, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.949997, "high": 157.509995, "low": 150.509995, "close": 153.270004, "volume": 46318766}, "trend_line": 138.880673, "activity_lines": {"activity_5": 152.230667, "activity_10": 148.378728, "activity_20": 142.620912, "activity_30": 140.97401}, "trend_signal": 1, "fair_value": 110.915105, "relative_strength": 11.300195, "rate_of_change": 0.7593297441768729, "market_dynamics": 0.992924, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 160.149994, "low": 150.149994, "close": 153.300003, "volume": 98513568}, "trend_line": 140.028235, "activity_lines": {"activity_5": 152.738001, "activity_10": 149.916729, "activity_20": 143.976573, "activity_30": 141.904289}, "trend_signal": 1, "fair_value": 111.408671, "relative_strength": 11.06634, "rate_of_change": 0.8262935188973296, "market_dynamics": 1.023407, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.300003, "high": 153.570007, "low": 145.869995, "close": 152.740005, "volume": 51398396}, "trend_line": 140.83085, "activity_lines": {"activity_5": 152.750003, "activity_10": 151.003456, "activity_20": 145.223478, "activity_30": 142.724404}, "trend_signal": 1, "fair_value": 111.892804, "relative_strength": 10.891283, "rate_of_change": 0.5731808302804094, "market_dynamics": 0.954691, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.740005, "high": 155.479996, "low": 151.100006, "close": 154.029999, "volume": 40992745}, "trend_line": 141.437559, "activity_lines": {"activity_5": 153.229335, "activity_10": 152.051456, "activity_20": 146.514573, "activity_30": 143.575962}, "trend_signal": 1, "fair_value": 112.485427, "relative_strength": 11.710313, "rate_of_change": 0.43080688641728365, "market_dynamics": 0.966018, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.050003, "high": 155.199997, "low": 150.0, "close": 150.220001, "volume": 19512315}, "trend_line": 141.712213, "activity_lines": {"activity_5": 152.354002, "activity_10": 152.138365, "activity_20": 147.319335, "activity_30": 144.142571}, "trend_signal": 1, "fair_value": 112.978534, "relative_strength": 8.245112, "rate_of_change": 0.19418745766108575, "market_dynamics": 0.794402, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.190002, "high": 157.100006, "low": 148.119995, "close": 156.699997, "volume": 69373250}, "trend_line": 141.993623, "activity_lines": {"activity_5": 153.683333, "activity_10": 153.157455, "activity_20": 148.64962, "activity_30": 145.109525}, "trend_signal": 1, "fair_value": 113.510842, "relative_strength": 11.304066, "rate_of_change": 0.19857850924960319, "market_dynamics": 0.728428, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.0, "high": 167.300003, "low": 157.509995, "close": 162.259995, "volume": 96351596}, "trend_line": 142.687343, "activity_lines": {"activity_5": 156.637331, "activity_10": 154.916, "activity_20": 150.405334, "activity_30": 146.417032}, "trend_signal": 1, "fair_value": 114.090771, "relative_strength": 17.288228, "rate_of_change": 0.48855715161235425, "market_dynamics": 0.898278, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.5, "high": 182.899994, "low": 160.300003, "close": 176.149994, "volume": 150120902}, "trend_line": 143.933048, "activity_lines": {"activity_5": 163.623996, "activity_10": 158.952908, "activity_20": 153.352952, "activity_30": 148.575913}, "trend_signal": 1, "fair_value": 114.745129, "relative_strength": 26.226252, "rate_of_change": 0.8730311839922726, "market_dynamics": 1.185201, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.839996, "high": 180.75, "low": 170.759995, "close": 172.770004, "volume": 97366350}, "trend_line": 144.886182, "activity_lines": {"activity_5": 167.923332, "activity_10": 161.959817, "activity_20": 155.734238, "activity_30": 150.436362}, "trend_signal": 1, "fair_value": 115.414929, "relative_strength": 25.92416, "rate_of_change": 0.6622065003445055, "market_dynamics": 1.615434, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.5, "high": 183.339996, "low": 171.740005, "close": 180.759995, "volume": 96525261}, "trend_line": 145.975717, "activity_lines": {"activity_5": 173.636664, "activity_10": 166.055635, "activity_20": 158.660142, "activity_30": 152.750802}, "trend_signal": 1, "fair_value": 116.14179, "relative_strength": 29.249211, "rate_of_change": 0.7519937270484581, "market_dynamics": 1.786351, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.369995, "high": 183.100006, "low": 165.110001, "close": 178.130005, "volume": 58839510}, "trend_line": 147.27904, "activity_lines": {"activity_5": 176.437333, "activity_10": 169.130181, "activity_20": 161.112333, "activity_30": 154.825272}, "trend_signal": 1, "fair_value": 116.853838, "relative_strength": 24.610643, "rate_of_change": 0.8928354844114285, "market_dynamics": 1.74081, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.0, "high": 182.350006, "low": 176.110001, "close": 178.869995, "volume": 56111614}, "trend_line": 148.519334, "activity_lines": {"activity_5": 178.055999, "activity_10": 171.887271, "activity_20": 163.454857, "activity_30": 156.863398}, "trend_signal": 1, "fair_value": 117.586115, "relative_strength": 25.180816, "rate_of_change": 0.8421388406659748, "market_dynamics": 1.588098, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 195.690002, "low": 176.080002, "close": 193.979996, "volume": 95371014}, "trend_line": 150.444667, "activity_lines": {"activity_5": 183.603998, "activity_10": 176.926725, "activity_20": 167.023142, "activity_30": 159.796344}, "trend_signal": 1, "fair_value": 118.438918, "relative_strength": 33.99386, "rate_of_change": 1.2963517598321732, "market_dynamics": 1.55472, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.0, "high": 205.490005, "low": 194.630005, "close": 202.270004, "volume": 116831525}, "trend_line": 152.917, "activity_lines": {"activity_5": 190.726666, "activity_10": 182.723635, "activity_20": 171.112999, "activity_30": 163.139914}, "trend_signal": 1, "fair_value": 119.31243, "relative_strength": 40.404795, "rate_of_change": 1.6433503754573044, "market_dynamics": 1.574043, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.039993, "high": 201.199997, "low": 188.0, "close": 188.649994, "volume": 76265523}, "trend_line": 154.839333, "activity_lines": {"activity_5": 191.342665, "activity_10": 185.167089, "activity_20": 173.605713, "activity_30": 165.445268}, "trend_signal": 1, "fair_value": 120.109445, "relative_strength": 33.653757, "rate_of_change": 1.2571087583460367, "market_dynamics": 1.482502, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.509995, "high": 187.550003, "low": 173.309998, "close": 173.880005, "volume": 78320137}, "trend_line": 156.140667, "activity_lines": {"activity_5": 186.509333, "activity_10": 184.226363, "activity_20": 174.444333, "activity_30": 166.673699}, "trend_signal": 1, "fair_value": 120.845382, "relative_strength": 28.986194, "rate_of_change": 0.8404414916977181, "market_dynamics": 1.206899, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.199997, "high": 179.940002, "low": 170.839996, "close": 177.630005, "volume": 61506838}, "trend_line": 157.569667, "activity_lines": {"activity_5": 183.209335, "activity_10": 183.655092, "activity_20": 175.48719, "activity_30": 168.060108}, "trend_signal": 1, "fair_value": 121.613539, "relative_strength": 30.84886, "rate_of_change": 0.9152003942701245, "market_dynamics": 0.767883, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.5, "high": 183.490005, "low": 168.0, "close": 175.479996, "volume": 128703353}, "trend_line": 159.258334, "activity_lines": {"activity_5": 179.275334, "activity_10": 182.413454, "activity_20": 176.18738, "activity_30": 169.215613}, "trend_signal": 1, "fair_value": 122.349506, "relative_strength": 29.872144, "rate_of_change": 1.0716954805774774, "market_dynamics": 0.320666, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 173.289993, "low": 163.080002, "close": 171.990005, "volume": 56656642}, "trend_line": 160.746667, "activity_lines": {"activity_5": 175.411335, "activity_10": 180.549455, "activity_20": 176.449571, "activity_30": 170.037011}, "trend_signal": 1, "fair_value": 123.060179, "relative_strength": 26.890514, "rate_of_change": 0.9345401038792805, "market_dynamics": -0.133018, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.100006, "high": 189.970001, "low": 167.800003, "close": 189.029999, "volume": 80029835}, "trend_line": 162.585001, "activity_lines": {"activity_5": 179.246001, "activity_10": 181.797819, "activity_20": 178.243048, "activity_30": 171.861742}, "trend_signal": 1, "fair_value": 123.864597, "relative_strength": 30.500672, "rate_of_change": 1.143621845670992, "market_dynamics": -0.227999, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.5, "high": 191.460007, "low": 178.809998, "close": 188.910004, "volume": 51538349}, "trend_line": 164.205334, "activity_lines": {"activity_5": 183.015335, "activity_10": 182.874001, "activity_20": 179.843477, "activity_30": 173.560129}, "trend_signal": 1, "fair_value": 124.658896, "relative_strength": 27.725526, "rate_of_change": 0.9966066919051088, "market_dynamics": -0.325307, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 197.130005, "low": 174.399994, "close": 177.0, "volume": 142680439}, "trend_line": 165.636001, "activity_lines": {"activity_5": 181.812668, "activity_10": 181.588729, "activity_20": 180.139905, "activity_30": 174.385592}, "trend_signal": 1, "fair_value": 125.350259, "relative_strength": 21.042443, "rate_of_change": 0.8712670685837767, "market_dynamics": -0.437121, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.199997, "high": 178.800003, "low": 162.610001, "close": 165.940002, "volume": 95691762}, "trend_line": 166.577, "activity_lines": {"activity_5": 176.965335, "activity_10": 178.326547, "activity_20": 179.270143, "activity_30": 174.405205}, "trend_signal": 1, "fair_value": 125.967511, "relative_strength": 12.333969, "rate_of_change": 0.5681126049402782, "market_dynamics": -0.476214, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.0, "high": 169.899994, "low": 161.440002, "close": 166.240005, "volume": 69097211}, "trend_line": 167.476, "activity_lines": {"activity_5": 172.854003, "activity_10": 175.628729, "activity_20": 178.366096, "activity_30": 174.383463}, "trend_signal": 1, "fair_value": 126.615613, "relative_strength": 11.037999, "rate_of_change": 0.5396903534101353, "market_dynamics": -0.728529, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 166.899994, "low": 159.759995, "close": 161.940002, "volume": 54430995}, "trend_line": 168.317667, "activity_lines": {"activity_5": 167.692669, "activity_10": 172.804184, "activity_20": 176.994382, "activity_30": 174.026302}, "trend_signal": 0, "fair_value": 127.248422, "relative_strength": 10.019512, "rate_of_change": 0.5025597697580555, "market_dynamics": -0.963755, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.199997, "high": 162.139999, "low": 156.210007, "close": 160.720001, "volume": 42060369}, "trend_line": 168.949334, "activity_lines": {"activity_5": 163.930669, "activity_10": 170.243457, "activity_20": 175.450668, "activity_30": 173.53613}, "trend_signal": 0, "fair_value": 127.869613, "relative_strength": 8.402827, "rate_of_change": 0.375282649325215, "market_dynamics": -1.226722, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 171.789993, "low": 161.910004, "close": 167.880005, "volume": 91166101}, "trend_line": 169.589667, "activity_lines": {"activity_5": 164.43467, "activity_10": 169.223821, "activity_20": 174.569716, "activity_30": 173.467141}, "trend_signal": 0, "fair_value": 128.52063, "relative_strength": 13.570345, "rate_of_change": 0.3790088926896855, "market_dynamics": -1.225078, "expectation": {"probability": 51.9196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adbbce84-1bc9-45fc-a2f9-d5090d57d586/", "share_image": "https://sharemaestro.com/terminal/adbbce84-1bc9-45fc-a2f9-d5090d57d586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}