{"ticker": {"uuid": "adbc8547-2152-4123-86b9-f5e77c6920f1", "symbol": "6446", "name": "PharmaEssentia Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6446 rose 70.00%, moving from 729.42 to 1,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.73 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "70.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.73"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1100.0, "high": 1390.0, "low": 1090.0, "close": 1240.0, "volume": 18649555}, "trend_line": 775.716544, "activity_lines": {"activity_5": 1168.0, "activity_10": 1144.600762, "activity_20": 996.305315, "activity_30": 894.508943}, "trend_signal": 1, "fair_value": 473.301967, "relative_strength": 51.726699, "rate_of_change": 3.5335543438171975, "market_dynamics": 0.953907, "expectation": {"probability": 49.4889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 283.807703, "high": 286.236869, "low": 269.637547, "close": 274.091034, "volume": 11937003}, "trend_line": 327.978067, "activity_lines": {"activity_5": 279.732111, "activity_10": 278.301599, "activity_20": 282.39648, "activity_30": 300.827553}, "trend_signal": 0, "fair_value": 219.875505, "relative_strength": -33.449067, "rate_of_change": -1.1269323120509496, "market_dynamics": 0.309993, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.686186, "high": 277.734793, "low": 254.252838, "close": 254.252838, "volume": 13441284}, "trend_line": 323.551584, "activity_lines": {"activity_5": 270.609235, "activity_10": 274.149931, "activity_20": 278.523307, "activity_30": 296.071087}, "trend_signal": 0, "fair_value": 220.908187, "relative_strength": -36.485062, "rate_of_change": -1.3496277481262242, "market_dynamics": 0.34966, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.418801, "high": 271.661858, "low": 221.863938, "close": 266.398682, "volume": 28562888}, "trend_line": 319.664917, "activity_lines": {"activity_5": 267.640253, "activity_10": 272.662987, "activity_20": 276.290788, "activity_30": 292.383803}, "trend_signal": 0, "fair_value": 222.02129, "relative_strength": -31.915438, "rate_of_change": -1.2012511117856215, "market_dynamics": 0.328953, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.969472, "high": 290.690332, "low": 263.969472, "close": 285.427124, "volume": 19997590}, "trend_line": 316.318063, "activity_lines": {"activity_5": 271.877789, "activity_10": 274.746176, "activity_20": 276.252226, "activity_30": 290.174913}, "trend_signal": 0, "fair_value": 223.279436, "relative_strength": -26.739186, "rate_of_change": -1.046988212347371, "market_dynamics": 0.464687, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.451475, "high": 297.168145, "low": 274.900757, "close": 274.900757, "volume": 14037088}, "trend_line": 311.554197, "activity_lines": {"activity_5": 273.200336, "activity_10": 274.687286, "activity_20": 275.515764, "activity_30": 287.502828}, "trend_signal": 0, "fair_value": 224.493171, "relative_strength": -29.301404, "rate_of_change": -1.5060366628509632, "market_dynamics": 0.526077, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.305635, "high": 290.285461, "low": 272.471593, "close": 289.880615, "volume": 10686306}, "trend_line": 307.667529, "activity_lines": {"activity_5": 279.489178, "activity_10": 277.138535, "activity_20": 276.522132, "activity_30": 286.104533}, "trend_signal": 0, "fair_value": 225.797804, "relative_strength": -24.340999, "rate_of_change": -1.2475094341290438, "market_dynamics": 0.690092, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.904909, "high": 301.216766, "low": 286.641761, "close": 301.216766, "volume": 27405748}, "trend_line": 304.280191, "activity_lines": {"activity_5": 288.504099, "activity_10": 281.378541, "activity_20": 278.721881, "activity_30": 285.688355}, "trend_signal": 0, "fair_value": 227.131537, "relative_strength": -22.166907, "rate_of_change": -1.1009735122226694, "market_dynamics": 0.858675, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.548672, "high": 298.382684, "low": 266.398655, "close": 270.447266, "volume": 13910295}, "trend_line": 299.691763, "activity_lines": {"activity_5": 284.131592, "activity_10": 279.744369, "activity_20": 277.985417, "activity_30": 283.505585}, "trend_signal": 0, "fair_value": 228.30391, "relative_strength": -26.672291, "rate_of_change": -1.5079614564853554, "market_dynamics": 0.755388, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.305636, "high": 280.568814, "low": 265.588935, "close": 272.066711, "volume": 5279755}, "trend_line": 295.292271, "activity_lines": {"activity_5": 280.028994, "activity_10": 278.566588, "activity_20": 277.599832, "activity_30": 281.723324}, "trend_signal": 0, "fair_value": 229.509729, "relative_strength": -25.242064, "rate_of_change": -1.468005645520512, "market_dynamics": 0.708598, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.876463, "high": 274.900753, "low": 252.228541, "close": 261.135468, "volume": 7674049}, "trend_line": 291.311136, "activity_lines": {"activity_5": 273.173342, "activity_10": 275.806169, "activity_20": 276.205952, "activity_30": 279.519659}, "trend_signal": 0, "fair_value": 230.650602, "relative_strength": -28.140928, "rate_of_change": -1.348201558583987, "market_dynamics": 0.501435, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.726437, "high": 263.564665, "low": 243.726437, "close": 255.062576, "volume": 4958465}, "trend_line": 287.640394, "activity_lines": {"activity_5": 265.211079, "activity_10": 272.184505, "activity_20": 274.212494, "activity_30": 277.181042}, "trend_signal": 0, "fair_value": 231.790989, "relative_strength": -30.075781, "rate_of_change": -1.260076099528156, "market_dynamics": 0.033226, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.491699, "high": 260.325754, "low": 243.321586, "close": 251.013947, "volume": 5188660}, "trend_line": 284.145091, "activity_lines": {"activity_5": 258.220475, "activity_10": 268.172699, "activity_20": 271.920208, "activity_30": 274.818046}, "trend_signal": 0, "fair_value": 232.887483, "relative_strength": -28.826706, "rate_of_change": -1.2151641677976686, "market_dynamics": -0.175017, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.204226, "high": 269.637542, "low": 248.584782, "close": 268.422974, "volume": 8172604}, "trend_line": 281.540484, "activity_lines": {"activity_5": 260.379736, "activity_10": 267.38506, "activity_20": 271.420879, "activity_30": 273.803716}, "trend_signal": 0, "fair_value": 234.087884, "relative_strength": -21.627208, "rate_of_change": -0.9166468408211871, "market_dynamics": -0.242561, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.422971, "high": 278.544523, "low": 259.920869, "close": 276.115356, "volume": 9365443}, "trend_line": 279.097823, "activity_lines": {"activity_5": 265.238076, "activity_10": 267.95923, "activity_20": 271.673437, "activity_30": 273.453707}, "trend_signal": 0, "fair_value": 235.332471, "relative_strength": -20.363306, "rate_of_change": -0.8676055980638248, "market_dynamics": -0.065742, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.568829, "high": 310.933403, "low": 274.900774, "close": 281.37854, "volume": 30610041}, "trend_line": 277.100507, "activity_lines": {"activity_5": 271.580901, "activity_10": 269.659647, "activity_20": 272.411826, "activity_30": 273.60085}, "trend_signal": 0, "fair_value": 236.708184, "relative_strength": -18.623852, "rate_of_change": -0.7156329556895226, "market_dynamics": 0.365622, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.402859, "high": 295.143795, "low": 276.925081, "close": 293.119537, "volume": 8889046}, "trend_line": 276.412243, "activity_lines": {"activity_5": 280.487854, "activity_10": 273.377014, "activity_20": 274.18165, "activity_30": 274.634336}, "trend_signal": 0, "fair_value": 238.177099, "relative_strength": -16.86954, "rate_of_change": -0.24838063540605643, "market_dynamics": 0.770439, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.358394, "high": 298.78756, "low": 285.832004, "close": 290.285461, "volume": 6802501}, "trend_line": 276.088353, "activity_lines": {"activity_5": 285.912984, "activity_10": 276.520204, "activity_20": 275.594806, "activity_30": 275.529382}, "trend_signal": 0, "fair_value": 239.630923, "relative_strength": -17.059669, "rate_of_change": -0.11717643056787677, "market_dynamics": 0.998203, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.714661, "high": 300.811886, "low": 289.070928, "close": 291.500061, "volume": 8924745}, "trend_line": 275.413584, "activity_lines": {"activity_5": 289.12488, "activity_10": 280.082982, "activity_20": 277.102432, "activity_30": 276.523686}, "trend_signal": 1, "fair_value": 241.102784, "relative_strength": -16.561034, "rate_of_change": -0.24440328346627838, "market_dynamics": 1.101783, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.929234, "high": 302.836177, "low": 272.066711, "close": 273.686188, "volume": 15030505}, "trend_line": 275.238144, "activity_lines": {"activity_5": 284.860345, "activity_10": 280.024096, "activity_20": 276.85566, "activity_30": 276.412241}, "trend_signal": 1, "fair_value": 242.422524, "relative_strength": -20.419681, "rate_of_change": -0.06370056169779822, "market_dynamics": 0.955579, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.925077, "high": 278.544521, "low": 268.018097, "close": 274.900757, "volume": 4616245}, "trend_line": 275.845436, "activity_lines": {"activity_5": 281.162612, "activity_10": 280.156595, "activity_20": 276.822886, "activity_30": 276.390474}, "trend_signal": 1, "fair_value": 243.75415, "relative_strength": -20.291663, "rate_of_change": 0.22064238305575462, "market_dynamics": 0.730017, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.305629, "high": 275.305629, "low": 267.208375, "close": 270.447266, "volume": 2773438}, "trend_line": 275.750968, "activity_lines": {"activity_5": 276.412234, "activity_10": 279.229091, "activity_20": 276.364041, "activity_30": 276.042205}, "trend_signal": 1, "fair_value": 244.991106, "relative_strength": -20.14562, "rate_of_change": -0.034246714888553104, "market_dynamics": 0.490117, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.661893, "high": 281.783415, "low": 267.613282, "close": 280.163971, "volume": 4144772}, "trend_line": 275.777959, "activity_lines": {"activity_5": 276.412242, "activity_10": 279.788538, "activity_20": 276.847948, "activity_30": 276.326915}, "trend_signal": 1, "fair_value": 246.278559, "relative_strength": -17.825562, "rate_of_change": 0.009788179601244241, "market_dynamics": 0.478564, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.973665, "high": 287.451472, "low": 275.305634, "close": 282.59314, "volume": 4554696}, "trend_line": 276.115344, "activity_lines": {"activity_5": 277.896739, "activity_10": 280.259653, "activity_20": 277.439819, "activity_30": 276.766604}, "trend_signal": 1, "fair_value": 247.581072, "relative_strength": -14.194329, "rate_of_change": 0.12233936360374012, "market_dynamics": 0.541377, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.880631, "high": 289.880631, "low": 264.779206, "close": 272.066711, "volume": 9360519}, "trend_line": 276.088352, "activity_lines": {"activity_5": 276.466221, "activity_10": 278.559231, "activity_20": 276.952056, "activity_30": 276.505402}, "trend_signal": 1, "fair_value": 248.813032, "relative_strength": -16.38629, "rate_of_change": -0.009775624783824766, "market_dynamics": 0.690059, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.281311, "high": 276.925076, "low": 255.872258, "close": 263.564636, "volume": 5985492}, "trend_line": 276.101848, "activity_lines": {"activity_5": 272.309643, "activity_10": 275.38659, "activity_20": 275.718192, "activity_30": 275.697421}, "trend_signal": 0, "fair_value": 250.021759, "relative_strength": -18.854004, "rate_of_change": 0.004888290252836138, "market_dynamics": 0.742357, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.779205, "high": 268.827842, "low": 256.68201, "close": 258.301453, "volume": 4686143}, "trend_line": 275.548538, "activity_lines": {"activity_5": 267.154413, "activity_10": 271.580896, "activity_20": 274.037055, "activity_30": 274.549008}, "trend_signal": 0, "fair_value": 251.200335, "relative_strength": -20.909092, "rate_of_change": -0.20040068692333068, "market_dynamics": 0.435722, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.301453, "high": 260.325773, "low": 250.204228, "close": 255.062576, "volume": 5192733}, "trend_line": 274.522889, "activity_lines": {"activity_5": 261.729277, "activity_10": 267.81937, "activity_20": 272.197829, "activity_30": 273.227333}, "trend_signal": 0, "fair_value": 252.357124, "relative_strength": -21.123758, "rate_of_change": -0.37222080996850987, "market_dynamics": -0.039943, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.038251, "high": 253.443112, "low": 250.204224, "close": 250.609085, "volume": 1145580}, "trend_line": 273.564717, "activity_lines": {"activity_5": 256.493071, "activity_10": 263.888536, "activity_20": 270.154244, "activity_30": 271.684507}, "trend_signal": 0, "fair_value": 253.493566, "relative_strength": -21.62629, "rate_of_change": -0.34903173410798805, "market_dynamics": -0.553688, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.82367, "high": 260.730613, "low": 248.989642, "close": 255.062576, "volume": 3480369}, "trend_line": 272.255666, "activity_lines": {"activity_5": 254.873633, "activity_10": 261.510899, "activity_20": 268.629269, "activity_30": 270.49082}, "trend_signal": 0, "fair_value": 254.662657, "relative_strength": -21.37098, "rate_of_change": -0.4785160214940855, "market_dynamics": -0.880929, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.896577, "high": 267.208374, "low": 255.467411, "close": 262.350037, "volume": 7140484}, "trend_line": 271.850804, "activity_lines": {"activity_5": 256.816957, "activity_10": 260.796866, "activity_20": 267.879309, "activity_30": 269.851748}, "trend_signal": 0, "fair_value": 255.844632, "relative_strength": -19.223698, "rate_of_change": -0.1487065470292313, "market_dynamics": -0.948329, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.159795, "high": 270.042449, "low": 257.491708, "close": 262.754944, "volume": 7900111}, "trend_line": 271.472934, "activity_lines": {"activity_5": 258.976223, "activity_10": 260.384648, "activity_20": 267.162128, "activity_30": 269.264918}, "trend_signal": 0, "fair_value": 256.954881, "relative_strength": -18.199872, "rate_of_change": -0.13899903713360842, "market_dynamics": -0.826726, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.754909, "high": 272.066701, "low": 255.872254, "close": 259.111176, "volume": 9271862}, "trend_line": 271.634879, "activity_lines": {"activity_5": 259.624, "activity_10": 259.449786, "activity_20": 266.061291, "activity_30": 268.467385}, "trend_signal": 0, "fair_value": 258.036646, "relative_strength": -21.785055, "rate_of_change": 0.059654197423601306, "market_dynamics": -0.635032, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.11118, "high": 269.63757, "low": 258.301458, "close": 264.374359, "volume": 6649947}, "trend_line": 271.567401, "activity_lines": {"activity_5": 261.756265, "activity_10": 259.854646, "activity_20": 265.423152, "activity_30": 267.998965}, "trend_signal": 0, "fair_value": 259.106018, "relative_strength": -18.828493, "rate_of_change": -0.024841434299015096, "market_dynamics": -0.35029, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.184114, "high": 272.066709, "low": 262.350071, "close": 263.969513, "volume": 4779056}, "trend_line": 270.852147, "activity_lines": {"activity_5": 262.835897, "activity_10": 260.517147, "activity_20": 264.765735, "activity_30": 267.508778}, "trend_signal": 0, "fair_value": 260.165107, "relative_strength": -20.277378, "rate_of_change": -0.26337991871123584, "market_dynamics": -0.220016, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.564636, "high": 267.20837, "low": 255.872255, "close": 260.325775, "volume": 4447183}, "trend_line": 270.366315, "activity_lines": {"activity_5": 262.107153, "activity_10": 260.664372, "activity_20": 263.819133, "activity_30": 266.829657}, "trend_signal": 0, "fair_value": 261.30079, "relative_strength": -20.794924, "rate_of_change": -0.1793716628725916, "market_dynamics": -0.152088, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.779207, "high": 269.63754, "low": 259.111178, "close": 261.540344, "volume": 3991754}, "trend_line": 269.421639, "activity_lines": {"activity_5": 261.918217, "activity_10": 261.091317, "activity_20": 263.088455, "activity_30": 266.26024}, "trend_signal": 0, "fair_value": 262.48065, "relative_strength": -19.716918, "rate_of_change": -0.34940595317873036, "market_dynamics": -0.123587, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.588926, "high": 269.637536, "low": 257.086886, "close": 259.516052, "volume": 6391747}, "trend_line": 268.031615, "activity_lines": {"activity_5": 261.13549, "activity_10": 261.091319, "activity_20": 262.315364, "activity_30": 265.62117}, "trend_signal": 0, "fair_value": 263.65061, "relative_strength": -21.02614, "rate_of_change": -0.5159288634570438, "market_dynamics": -0.170715, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.896587, "high": 258.301433, "low": 227.532001, "close": 231.175751, "volume": 9790410}, "trend_line": 266.722565, "activity_lines": {"activity_5": 250.879004, "activity_10": 255.857568, "activity_20": 258.989719, "activity_30": 263.243372}, "trend_signal": 0, "fair_value": 264.646077, "relative_strength": -24.535771, "rate_of_change": -0.488393878460947, "market_dynamics": -0.323646, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.009765, "high": 242.916718, "low": 231.175751, "close": 231.175751, "volume": 6883246}, "trend_line": 265.359533, "activity_lines": {"activity_5": 242.835759, "activity_10": 250.977149, "activity_20": 255.951332, "activity_30": 260.950029}, "trend_signal": 0, "fair_value": 265.652308, "relative_strength": -26.057329, "rate_of_change": -0.5110298785556354, "market_dynamics": -0.569964, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.580605, "high": 253.038251, "low": 231.580605, "close": 250.204224, "volume": 5971972}, "trend_line": 264.995158, "activity_lines": {"activity_5": 243.321588, "activity_10": 249.990759, "activity_20": 254.927611, "activity_30": 259.972267}, "trend_signal": 0, "fair_value": 266.795381, "relative_strength": -20.040514, "rate_of_change": -0.1373137026134258, "market_dynamics": -0.521208, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.872283, "high": 260.730616, "low": 249.394489, "close": 253.038239, "volume": 6061937}, "trend_line": 264.92768, "activity_lines": {"activity_5": 245.42686, "activity_10": 249.740477, "activity_20": 254.291399, "activity_30": 259.200853}, "trend_signal": 0, "fair_value": 267.96431, "relative_strength": -20.035897, "rate_of_change": -0.02546386149440291, "market_dynamics": -0.445342, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.252828, "high": 342.917438, "low": 251.418785, "close": 330.771606, "volume": 40011946}, "trend_line": 267.586269, "activity_lines": {"activity_5": 274.010061, "activity_10": 263.800202, "activity_20": 261.141264, "activity_30": 263.448849}, "trend_signal": 0, "fair_value": 269.656645, "relative_strength": 1.866209, "rate_of_change": 1.0035149969984285, "market_dynamics": 0.209064, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.844515, "high": 357.087576, "low": 323.888982, "close": 343.322266, "volume": 21786771}, "trend_line": 270.082912, "activity_lines": {"activity_5": 302.026445, "activity_10": 278.838948, "activity_20": 268.945442, "activity_30": 268.335042}, "trend_signal": 0, "fair_value": 271.467875, "relative_strength": 4.310549, "rate_of_change": 0.9330235850031624, "market_dynamics": 0.966914, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.180598, "high": 351.419516, "low": 336.034792, "close": 337.654236, "volume": 6062781}, "trend_line": 272.134208, "activity_lines": {"activity_5": 320.677051, "activity_10": 291.411727, "activity_20": 275.920622, "activity_30": 272.694482}, "trend_signal": 1, "fair_value": 273.201255, "relative_strength": 4.58546, "rate_of_change": 0.7595060290226652, "market_dynamics": 1.35591, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.273688, "high": 393.120246, "low": 339.273688, "close": 391.90567, "volume": 27440483}, "trend_line": 275.818445, "activity_lines": {"activity_5": 350.312903, "activity_10": 312.508681, "activity_20": 287.750283, "activity_30": 280.421673}, "trend_signal": 1, "fair_value": 275.257796, "relative_strength": 17.324491, "rate_of_change": 1.3538309009648637, "market_dynamics": 1.799957, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.764001, "high": 404.861222, "low": 383.808446, "close": 390.286194, "volume": 18340153}, "trend_line": 279.057334, "activity_lines": {"activity_5": 369.962166, "activity_10": 330.918823, "activity_20": 298.81456, "activity_30": 287.806689}, "trend_signal": 1, "fair_value": 277.326509, "relative_strength": 13.261795, "rate_of_change": 1.1742829599376607, "market_dynamics": 1.748361, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.715365, "high": 404.861223, "low": 389.476503, "close": 390.691101, "volume": 18536907}, "trend_line": 282.404189, "activity_lines": {"activity_5": 380.596535, "activity_10": 347.06175, "activity_20": 309.288901, "activity_30": 295.008868}, "trend_signal": 1, "fair_value": 279.355274, "relative_strength": 9.522094, "rate_of_change": 1.1993431428682495, "market_dynamics": 1.675003, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.095926, "high": 459.112635, "low": 391.095926, "close": 453.44458, "volume": 33956778}, "trend_line": 287.802339, "activity_lines": {"activity_5": 408.154097, "activity_10": 372.229401, "activity_20": 325.093914, "activity_30": 306.043732}, "trend_signal": 1, "fair_value": 281.792969, "relative_strength": 27.783782, "rate_of_change": 1.9114978496300012, "market_dynamics": 1.787379, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.493148, "high": 482.594532, "low": 424.294548, "close": 459.11261, "volume": 27622510}, "trend_line": 293.98322, "activity_lines": {"activity_5": 430.259515, "activity_10": 394.38635, "activity_20": 340.472856, "activity_30": 317.096007}, "trend_signal": 1, "fair_value": 284.275711, "relative_strength": 26.133225, "rate_of_change": 2.1476131922610953, "market_dynamics": 1.746819, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 483.404281, "high": 489.882058, "low": 453.444558, "close": 480.165405, "volume": 20606245}, "trend_line": 300.825375, "activity_lines": {"activity_5": 451.285307, "activity_10": 416.226774, "activity_20": 356.885159, "activity_30": 329.107761}, "trend_signal": 1, "fair_value": 286.903658, "relative_strength": 29.299838, "rate_of_change": 2.3273964411982395, "market_dynamics": 1.710415, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.404277, "high": 542.513956, "low": 480.97511, "close": 524.700073, "volume": 33944015}, "trend_line": 309.300468, "activity_lines": {"activity_5": 481.272005, "activity_10": 441.983298, "activity_20": 376.501643, "activity_30": 343.55129}, "trend_signal": 1, "fair_value": 289.80837, "relative_strength": 46.73619, "rate_of_change": 2.817279958514143, "market_dynamics": 1.774834, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.939004, "high": 540.084886, "low": 487.452898, "close": 525.509888, "volume": 17930946}, "trend_line": 317.478666, "activity_lines": {"activity_5": 502.567716, "activity_10": 462.947756, "activity_20": 394.947895, "activity_30": 357.500285}, "trend_signal": 1, "fair_value": 292.724425, "relative_strength": 50.486714, "rate_of_change": 2.644094932310271, "market_dynamics": 1.68474, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.748754, "high": 558.708493, "low": 489.882087, "close": 522.270935, "volume": 26178459}, "trend_line": 325.467926, "activity_lines": {"activity_5": 513.795858, "activity_10": 479.782616, "activity_20": 411.817109, "activity_30": 370.712689}, "trend_signal": 1, "fair_value": 295.623304, "relative_strength": 51.434022, "rate_of_change": 2.516471453234594, "market_dynamics": 1.660467, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.027882, "high": 562.757075, "low": 471.258442, "close": 557.08905, "volume": 33477867}, "trend_line": 334.96867, "activity_lines": {"activity_5": 532.041614, "activity_10": 499.694431, "activity_20": 430.774256, "activity_30": 385.655988}, "trend_signal": 1, "fair_value": 298.733075, "relative_strength": 60.739639, "rate_of_change": 2.9191030024875624, "market_dynamics": 1.719134, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.089006, "high": 594.336311, "low": 530.368146, "close": 559.518188, "volume": 41750843}, "trend_line": 344.833789, "activity_lines": {"activity_5": 544.56532, "activity_10": 516.058183, "activity_20": 448.566942, "activity_30": 400.143053}, "trend_signal": 1, "fair_value": 301.819975, "relative_strength": 53.47752, "rate_of_change": 2.9450870733672048, "market_dynamics": 1.737812, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 561.947378, "high": 572.473735, "low": 550.611269, "close": 556.279297, "volume": 13977459}, "trend_line": 354.766383, "activity_lines": {"activity_5": 550.71921, "activity_10": 528.785546, "activity_20": 464.626436, "activity_30": 413.784699}, "trend_signal": 1, "fair_value": 304.899951, "relative_strength": 52.506217, "rate_of_change": 2.8804004470687166, "market_dynamics": 1.677181, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.137637, "high": 593.526472, "low": 558.708512, "close": 565.995911, "volume": 14578218}, "trend_line": 365.130828, "activity_lines": {"activity_5": 558.006689, "activity_10": 540.261509, "activity_20": 480.207803, "activity_30": 427.412411}, "trend_signal": 1, "fair_value": 308.078094, "relative_strength": 52.81414, "rate_of_change": 2.9214845308496966, "market_dynamics": 1.572766, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.473742, "high": 575.712631, "low": 522.270955, "close": 558.708496, "volume": 12449818}, "trend_line": 375.400808, "activity_lines": {"activity_5": 560.165963, "activity_10": 547.225128, "activity_20": 493.635703, "activity_30": 439.901292}, "trend_signal": 1, "fair_value": 311.141863, "relative_strength": 55.169227, "rate_of_change": 2.812684991911988, "market_dynamics": 1.397619, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 553.850158, "high": 569.234847, "low": 548.182073, "close": 552.230713, "volume": 10489858}, "trend_line": 385.306413, "activity_lines": {"activity_5": 557.736804, "activity_10": 551.097078, "activity_20": 504.886991, "activity_30": 451.309673}, "trend_signal": 1, "fair_value": 314.215365, "relative_strength": 49.783912, "rate_of_change": 2.6386743951813862, "market_dynamics": 1.065576, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.040417, "high": 594.336243, "low": 550.611281, "close": 594.336243, "volume": 16047348}, "trend_line": 396.37262, "activity_lines": {"activity_5": 569.666712, "activity_10": 560.931523, "activity_20": 518.619497, "activity_30": 464.795469}, "trend_signal": 1, "fair_value": 317.537759, "relative_strength": 56.471508, "rate_of_change": 2.8720536764073956, "market_dynamics": 0.931158, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.145966, "high": 595.145966, "low": 506.076546, "close": 511.744537, "volume": 22799821}, "trend_line": 404.672273, "activity_lines": {"activity_5": 551.744847, "activity_10": 553.673461, "activity_20": 522.847402, "activity_30": 472.238818}, "trend_signal": 1, "fair_value": 320.325081, "relative_strength": 29.967811, "rate_of_change": 2.0939016928061367, "market_dynamics": 0.511264, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.554263, "high": 532.797283, "low": 512.554263, "close": 516.602905, "volume": 5243773}, "trend_line": 413.25533, "activity_lines": {"activity_5": 538.411422, "activity_10": 547.534293, "activity_20": 526.306074, "activity_30": 479.46015}, "trend_signal": 1, "fair_value": 323.13637, "relative_strength": 33.169183, "rate_of_change": 2.120989643389775, "market_dynamics": 0.030735, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.841785, "high": 525.509837, "low": 497.979288, "close": 507.695984, "volume": 8541499}, "trend_line": 421.366051, "activity_lines": {"activity_5": 525.40189, "activity_10": 539.937631, "activity_20": 528.031556, "activity_30": 485.553095}, "trend_signal": 1, "fair_value": 325.980776, "relative_strength": 26.475839, "rate_of_change": 1.9626415949674532, "market_dynamics": -0.343762, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.695957, "high": 517.412647, "low": 493.930651, "close": 505.266815, "volume": 8813821}, "trend_line": 429.409295, "activity_lines": {"activity_5": 514.98347, "activity_10": 532.1643, "activity_20": 528.742958, "activity_30": 490.966047}, "trend_signal": 1, "fair_value": 328.85164, "relative_strength": 21.897101, "rate_of_change": 1.9088495575074125, "market_dynamics": -0.772302, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.886268, "high": 530.368218, "low": 506.076546, "close": 523.080688, "volume": 6800900}, "trend_line": 438.167792, "activity_lines": {"activity_5": 513.633933, "activity_10": 528.572079, "activity_20": 530.352763, "activity_30": 497.009363}, "trend_signal": 1, "fair_value": 331.746484, "relative_strength": 26.152316, "rate_of_change": 2.0396617171503086, "market_dynamics": -0.898021, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.890443, "high": 528.748776, "low": 505.26683, "close": 521.461243, "volume": 4022384}, "trend_line": 446.831822, "activity_lines": {"activity_5": 516.494952, "activity_10": 525.347912, "activity_20": 531.183693, "activity_30": 502.383134}, "trend_signal": 1, "fair_value": 334.602244, "relative_strength": 28.044774, "rate_of_change": 1.977331551562322, "market_dynamics": -0.932388, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.080693, "high": 533.607111, "low": 500.408448, "close": 505.266815, "volume": 9303691}, "trend_line": 455.023514, "activity_lines": {"activity_5": 513.310048, "activity_10": 519.81236, "activity_20": 529.847653, "activity_30": 506.153134}, "trend_signal": 1, "fair_value": 337.342916, "relative_strength": 19.403339, "rate_of_change": 1.8332830377510556, "market_dynamics": -0.942063, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.315433, "high": 513.364014, "low": 469.638986, "close": 478.545929, "volume": 8374948}, "trend_line": 463.269186, "activity_lines": {"activity_5": 501.973922, "activity_10": 510.52263, "activity_20": 525.421168, "activity_30": 507.670709}, "trend_signal": 1, "fair_value": 339.924089, "relative_strength": 16.621616, "rate_of_change": 1.812141954492491, "market_dynamics": -0.981872, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.21401, "high": 484.21401, "low": 452.634846, "close": 460.732056, "volume": 9070222}, "trend_line": 470.921063, "activity_lines": {"activity_5": 486.643174, "activity_10": 499.451515, "activity_20": 519.178594, "activity_30": 507.507023}, "trend_signal": 1, "fair_value": 342.323924, "relative_strength": 11.094859, "rate_of_change": 1.6517129200991176, "market_dynamics": -1.043112, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.590399, "high": 483.404284, "low": 439.67929, "close": 470.44873, "volume": 8101494}, "trend_line": 478.262547, "activity_lines": {"activity_5": 477.520302, "activity_10": 491.81068, "activity_20": 513.853706, "activity_30": 507.47655}, "trend_signal": 0, "fair_value": 344.455439, "relative_strength": 16.163375, "rate_of_change": 1.5589627597523665, "market_dynamics": -1.096959, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.497338, "high": 502.02787, "low": 464.780673, "close": 479.355652, "volume": 7669845}, "trend_line": 485.806461, "activity_lines": {"activity_5": 474.875201, "activity_10": 488.041786, "activity_20": 509.423365, "activity_30": 507.547073}, "trend_signal": 0, "fair_value": 346.52872, "relative_strength": 13.024299, "rate_of_change": 1.5773583039944856, "market_dynamics": -1.142123, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.355643, "high": 489.072351, "low": 458.302888, "close": 473.687592, "volume": 6474883}, "trend_line": 490.570327, "activity_lines": {"activity_5": 473.147787, "activity_10": 483.831224, "activity_20": 504.669136, "activity_30": 506.76521}, "trend_signal": 0, "fair_value": 348.317072, "relative_strength": 11.934922, "rate_of_change": 0.9806098482498378, "market_dynamics": -1.169814, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.687608, "high": 477.736218, "low": 455.87372, "close": 458.302887, "volume": 5621498}, "trend_line": 494.403014, "activity_lines": {"activity_5": 468.397418, "activity_10": 477.603722, "activity_20": 498.696469, "activity_30": 504.68344}, "trend_signal": 0, "fair_value": 349.40966, "relative_strength": 10.179003, "rate_of_change": 0.7812716727972754, "market_dynamics": -1.225108, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.780683, "high": 502.027882, "low": 463.161238, "close": 489.072327, "volume": 8442054}, "trend_line": 499.450284, "activity_lines": {"activity_5": 475.253066, "activity_10": 477.868719, "activity_20": 495.958835, "activity_30": 504.339525}, "trend_signal": 0, "fair_value": 350.837882, "relative_strength": 13.07566, "rate_of_change": 1.0208817214047214, "market_dynamics": -1.197828, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 486.643159, "high": 502.02789, "low": 482.594559, "close": 498.789001, "volume": 5413638}, "trend_line": 503.013062, "activity_lines": {"activity_5": 483.458254, "activity_10": 480.19483, "activity_20": 494.470487, "activity_30": 504.296861}, "trend_signal": 0, "fair_value": 352.559047, "relative_strength": 16.491345, "rate_of_change": 0.713339868678497, "market_dynamics": -1.03612, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.182068, "high": 594.336296, "low": 541.704291, "close": 584.619568, "volume": 29579307}, "trend_line": 509.490841, "activity_lines": {"activity_5": 518.384279, "activity_10": 498.568165, "activity_20": 501.445666, "activity_30": 509.561797}, "trend_signal": 0, "fair_value": 354.804779, "relative_strength": 34.556075, "rate_of_change": 1.287795385321425, "market_dynamics": -0.494355, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.097393, "high": 592.716838, "low": 563.566841, "close": 573.283447, "volume": 13561195}, "trend_line": 515.577252, "activity_lines": {"activity_5": 542.514003, "activity_10": 513.732055, "activity_20": 507.20626, "activity_30": 513.677449}, "trend_signal": 0, "fair_value": 357.213625, "relative_strength": 29.866296, "rate_of_change": 1.1946065581971972, "market_dynamics": 0.018573, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.902878, "high": 574.902878, "low": 553.850161, "close": 556.279297, "volume": 4919901}, "trend_line": 519.005076, "activity_lines": {"activity_5": 554.335954, "activity_10": 524.567614, "activity_20": 511.312709, "activity_30": 516.303388}, "trend_signal": 0, "fair_value": 359.549351, "relative_strength": 22.842124, "rate_of_change": 0.6648516758066716, "market_dynamics": 0.358268, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.084846, "high": 580.570915, "low": 536.845958, "close": 565.995911, "volume": 11633240}, "trend_line": 522.567853, "activity_lines": {"activity_5": 562.865015, "activity_10": 535.756497, "activity_20": 516.356118, "activity_30": 519.335054}, "trend_signal": 0, "fair_value": 361.898668, "relative_strength": 24.001907, "rate_of_change": 0.6864628429953896, "market_dynamics": 0.62411, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.376526, "high": 638.061256, "low": 560.327946, "close": 621.057068, "volume": 29630931}, "trend_line": 527.264242, "activity_lines": {"activity_5": 584.619556, "activity_10": 555.042611, "activity_20": 526.577898, "activity_30": 525.689197}, "trend_signal": 0, "fair_value": 364.398477, "relative_strength": 36.230347, "rate_of_change": 0.8987137216800731, "market_dynamics": 0.710621, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.583489, "high": 644.539043, "low": 503.647345, "close": 518.222351, "volume": 42505153}, "trend_line": 527.048317, "activity_lines": {"activity_5": 563.944653, "activity_10": 552.89317, "activity_20": 526.878653, "activity_30": 525.10585}, "trend_signal": 0, "fair_value": 366.35698, "relative_strength": 10.032562, "rate_of_change": -0.040951952133323345, "market_dynamics": 0.704821, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.651496, "high": 550.611242, "low": 504.457012, "close": 514.983398, "volume": 18701502}, "trend_line": 526.697434, "activity_lines": {"activity_5": 546.616581, "activity_10": 549.448162, "activity_20": 526.840089, "activity_30": 524.327468}, "trend_signal": 0, "fair_value": 368.066626, "relative_strength": 11.642202, "rate_of_change": -0.06657511060792429, "market_dynamics": 0.684286, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.412592, "high": 523.080616, "low": 463.161229, "close": 468.019562, "volume": 20296841}, "trend_line": 524.889055, "activity_lines": {"activity_5": 517.520567, "activity_10": 536.713441, "activity_20": 522.336492, "activity_30": 520.541799}, "trend_signal": 0, "fair_value": 369.54442, "relative_strength": 2.927137, "rate_of_change": -0.34334304351292105, "market_dynamics": 0.502938, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 467.209836, "high": 476.116779, "low": 442.108436, "close": 450.205658, "volume": 10392024}, "trend_line": 521.326276, "activity_lines": {"activity_5": 488.370567, "activity_10": 520.563162, "activity_20": 516.325267, "activity_30": 515.723515}, "trend_signal": 0, "fair_value": 370.738873, "relative_strength": 1.036191, "rate_of_change": -0.6787680112704918, "market_dynamics": 0.024817, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.444551, "high": 473.687618, "low": 451.015385, "close": 468.019562, "volume": 8178663}, "trend_line": 518.276321, "activity_lines": {"activity_5": 472.877885, "activity_10": 508.358441, "activity_20": 512.272801, "activity_30": 512.284372}, "trend_signal": 0, "fair_value": 372.175661, "relative_strength": 3.146754, "rate_of_change": -0.5850376511618521, "market_dynamics": -0.302351, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.019579, "high": 468.019579, "low": 442.108437, "close": 450.205658, "volume": 5817599}, "trend_line": 514.740533, "activity_lines": {"activity_5": 461.649736, "activity_10": 493.474273, "activity_20": 506.785968, "activity_30": 507.892716}, "trend_signal": 0, "fair_value": 373.485443, "relative_strength": 1.262456, "rate_of_change": -0.6822206334215344, "market_dynamics": -0.591521, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.250104, "high": 440.488992, "low": 413.768133, "close": 434.01123, "volume": 5697408}, "trend_line": 510.341044, "activity_lines": {"activity_5": 449.55789, "activity_10": 478.089553, "activity_20": 500.096121, "activity_30": 502.684374}, "trend_signal": 0, "fair_value": 374.629906, "relative_strength": -1.677321, "rate_of_change": -0.8547003233568973, "market_dynamics": -0.837165, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.691101, "high": 402.02719, "low": 356.277873, "close": 400.812592, "volume": 16814358}, "trend_line": 505.077847, "activity_lines": {"activity_5": 431.797976, "activity_10": 459.200939, "activity_20": 490.583811, "activity_30": 495.618022}, "trend_signal": 0, "fair_value": 375.561557, "relative_strength": -1.670243, "rate_of_change": -1.0313097607724435, "market_dynamics": -0.98717, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.861204, "high": 412.148679, "low": 389.476482, "close": 404.45636, "volume": 9175202}, "trend_line": 500.152036, "activity_lines": {"activity_5": 419.733116, "activity_10": 443.801495, "activity_20": 481.788686, "activity_30": 489.126314}, "trend_signal": 0, "fair_value": 376.488374, "relative_strength": -0.853837, "rate_of_change": -0.9752577804110284, "market_dynamics": -1.143686, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.719532, "high": 411.338975, "low": 391.095917, "close": 403.646637, "volume": 6310416}, "trend_line": 493.795715, "activity_lines": {"activity_5": 410.448301, "activity_10": 431.191912, "activity_20": 473.184423, "activity_30": 482.900159}, "trend_signal": 0, "fair_value": 377.486887, "relative_strength": -4.173186, "rate_of_change": -1.2708777616572646, "market_dynamics": -1.2619, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 405.670937, "high": 436.440394, "low": 404.861215, "close": 435.630676, "volume": 6742500}, "trend_line": 491.258587, "activity_lines": {"activity_5": 416.116361, "activity_10": 428.350526, "activity_20": 467.944365, "activity_30": 479.147576}, "trend_signal": 0, "fair_value": 378.669922, "relative_strength": -1.973764, "rate_of_change": -0.5138011373792492, "market_dynamics": -1.257581, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 443.727898, "high": 444.53762, "low": 402.432041, "close": 417.007019, "volume": 12372377}, "trend_line": 487.938724, "activity_lines": {"activity_5": 416.548201, "activity_10": 423.624687, "activity_20": 461.138839, "activity_30": 474.357152}, "trend_signal": 0, "fair_value": 379.754078, "relative_strength": -7.37192, "rate_of_change": -0.6757872712767458, "market_dynamics": -1.195592, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.719538, "high": 417.816763, "low": 395.549416, "close": 404.45636, "volume": 11498629}, "trend_line": 484.497403, "activity_lines": {"activity_5": 413.930103, "activity_10": 418.398299, "activity_20": 453.40792, "activity_30": 468.971193}, "trend_signal": 0, "fair_value": 380.483556, "relative_strength": -14.460404, "rate_of_change": -0.7052772880555305, "market_dynamics": -1.132532, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.6709, "high": 421.865341, "low": 384.618154, "close": 405.670929, "volume": 12960916}, "trend_line": 481.17754, "activity_lines": {"activity_5": 411.473942, "activity_10": 414.548436, "activity_20": 446.049086, "activity_30": 463.885614}, "trend_signal": 0, "fair_value": 381.079863, "relative_strength": -13.688475, "rate_of_change": -0.6852179143672309, "market_dynamics": -1.070592, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.290353, "high": 425.913992, "low": 404.861176, "close": 404.861176, "volume": 12899692}, "trend_line": 477.23689, "activity_lines": {"activity_5": 408.666893, "activity_10": 411.361067, "activity_20": 439.010283, "activity_30": 458.961978}, "trend_signal": 0, "fair_value": 381.776056, "relative_strength": -12.865372, "rate_of_change": -0.8189596713096803, "market_dynamics": -1.035237, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.861183, "high": 433.201503, "low": 402.027171, "close": 411.338989, "volume": 13971425}, "trend_line": 473.566148, "activity_lines": {"activity_5": 407.938145, "activity_10": 410.499817, "activity_20": 433.035689, "activity_30": 454.7105}, "trend_signal": 0, "fair_value": 382.608599, "relative_strength": -12.985932, "rate_of_change": -0.7691656024327914, "market_dynamics": -0.961344, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.38757, "high": 452.634816, "low": 414.577848, "close": 435.630676, "volume": 16314567}, "trend_line": 471.244943, "activity_lines": {"activity_5": 416.926072, "activity_10": 414.761905, "activity_20": 430.199735, "activity_30": 452.26305}, "trend_signal": 0, "fair_value": 383.517409, "relative_strength": -9.712308, "rate_of_change": -0.49015433425786603, "market_dynamics": -0.627363, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.011254, "high": 435.630698, "low": 418.626468, "close": 421.865356, "volume": 9647145}, "trend_line": 469.355591, "activity_lines": {"activity_5": 420.083982, "activity_10": 416.491762, "activity_20": 426.708287, "activity_30": 449.07727}, "trend_signal": 0, "fair_value": 383.904859, "relative_strength": -12.595273, "rate_of_change": -0.40092780369634096, "market_dynamics": -0.336325, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.387585, "high": 453.444568, "low": 411.338975, "close": 442.918182, "volume": 9338943}, "trend_line": 468.761795, "activity_lines": {"activity_5": 429.098901, "activity_10": 421.666628, "activity_20": 425.861937, "activity_30": 447.371631}, "trend_signal": 0, "fair_value": 384.299121, "relative_strength": -10.625909, "rate_of_change": -0.12651303433604938, "market_dynamics": -0.024413, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.34735, "high": 469.639, "low": 436.440401, "close": 438.059845, "volume": 17624977}, "trend_line": 467.682166, "activity_lines": {"activity_5": 434.011224, "activity_10": 425.258854, "activity_20": 425.138973, "activity_30": 445.39086}, "trend_signal": 0, "fair_value": 384.552037, "relative_strength": -11.458423, "rate_of_change": -0.23031505799230317, "market_dynamics": 0.330646, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.489002, "high": 443.72789, "low": 419.436191, "close": 434.01123, "volume": 8906469}, "trend_line": 466.170685, "activity_lines": {"activity_5": 435.360764, "activity_10": 427.489274, "activity_20": 424.901841, "activity_30": 443.218542}, "trend_signal": 0, "fair_value": 384.779, "relative_strength": -13.030008, "rate_of_change": -0.3231855114184541, "market_dynamics": 0.335667, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.630665, "high": 448.586238, "low": 422.675116, "close": 443.727905, "volume": 7356251}, "trend_line": 465.172029, "activity_lines": {"activity_5": 438.437713, "activity_10": 431.515807, "activity_20": 425.991113, "activity_30": 441.770621}, "trend_signal": 0, "fair_value": 385.168201, "relative_strength": -13.403046, "rate_of_change": -0.21422539686295003, "market_dynamics": 0.449882, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.537625, "high": 452.634846, "low": 415.387576, "close": 417.816742, "volume": 7642171}, "trend_line": 463.82249, "activity_lines": {"activity_5": 432.337793, "activity_10": 430.345384, "activity_20": 424.951966, "activity_30": 438.715441}, "trend_signal": 0, "fair_value": 385.447687, "relative_strength": -18.030325, "rate_of_change": -0.290116111001161, "market_dynamics": 0.412612, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 417.816737, "high": 418.626459, "low": 401.217469, "close": 411.1669, "volume": 8918112}, "trend_line": 461.225643, "activity_lines": {"activity_5": 424.291166, "activity_10": 427.722984, "activity_20": 423.518562, "activity_30": 435.318306}, "trend_signal": 0, "fair_value": 385.423135, "relative_strength": -19.133023, "rate_of_change": -0.559879491828873, "market_dynamics": 0.241119, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.432039, "high": 430.77235, "low": 402.432039, "close": 412.958405, "volume": 8972871}, "trend_line": 458.364623, "activity_lines": {"activity_5": 418.958459, "activity_10": 425.326385, "activity_20": 422.441677, "activity_30": 432.204291}, "trend_signal": 0, "fair_value": 385.153783, "relative_strength": -20.274212, "rate_of_change": -0.6203080950553299, "market_dynamics": 0.133009, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.849721, "high": 417.907063, "low": 402.489152, "close": 408.980896, "volume": 8378268}, "trend_line": 452.510001, "activity_lines": {"activity_5": 413.973346, "activity_10": 422.05938, "activity_20": 421.248177, "activity_30": 429.018244}, "trend_signal": 0, "fair_value": 384.602649, "relative_strength": -21.417729, "rate_of_change": -1.277284874578989, "market_dynamics": -0.01815, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.226797, "high": 412.226797, "low": 396.808875, "close": 398.026093, "volume": 8065466}, "trend_line": 446.668089, "activity_lines": {"activity_5": 407.00532, "activity_10": 416.843467, "activity_20": 419.207671, "activity_30": 425.503153}, "trend_signal": 0, "fair_value": 384.401599, "relative_strength": -21.100366, "rate_of_change": -1.291001742964788, "market_dynamics": -0.136629, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.677678, "high": 413.03826, "low": 397.620329, "close": 402.894897, "volume": 8756729}, "trend_line": 441.555275, "activity_lines": {"activity_5": 404.707017, "activity_10": 413.196511, "activity_20": 417.802219, "activity_30": 422.679076}, "trend_signal": 0, "fair_value": 384.006228, "relative_strength": -21.073417, "rate_of_change": -1.1446562057850556, "market_dynamics": -0.206828, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.894912, "high": 426.021778, "low": 400.460503, "close": 413.849731, "volume": 10031104}, "trend_line": 436.483736, "activity_lines": {"activity_5": 407.055115, "activity_10": 411.88626, "activity_20": 417.430168, "activity_30": 420.891621}, "trend_signal": 0, "fair_value": 383.624698, "relative_strength": -19.163945, "rate_of_change": -1.1485626573026386, "market_dynamics": -0.145486, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.415317, "high": 462.863902, "low": 408.169438, "close": 453.858765, "volume": 17363928}, "trend_line": 430.910459, "activity_lines": {"activity_5": 422.560701, "activity_10": 418.378897, "activity_20": 420.823771, "activity_30": 422.012591}, "trend_signal": 0, "fair_value": 383.684162, "relative_strength": -14.107778, "rate_of_change": -1.2768578850324033, "market_dynamics": 0.274621, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.256727, "high": 460.162384, "low": 429.544899, "close": 460.162384, "volume": 14616527}, "trend_line": 428.975127, "activity_lines": {"activity_5": 437.440804, "activity_10": 425.730393, "activity_20": 424.578614, "activity_30": 423.899812}, "trend_signal": 0, "fair_value": 383.789159, "relative_strength": -12.669778, "rate_of_change": -0.44912625339642004, "market_dynamics": 0.757999, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 454.759273, "high": 484.476215, "low": 443.052605, "close": 461.062897, "volume": 23489570}, "trend_line": 427.177777, "activity_lines": {"activity_5": 449.208978, "activity_10": 432.770143, "activity_20": 428.302402, "activity_30": 425.969991}, "trend_signal": 0, "fair_value": 383.715403, "relative_strength": -11.7811, "rate_of_change": -0.418986996418558, "market_dynamics": 1.271217, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.764435, "high": 509.690631, "low": 460.162374, "close": 503.387024, "volume": 17034729}, "trend_line": 428.356692, "activity_lines": {"activity_5": 470.882741, "activity_10": 447.190007, "activity_20": 435.847269, "activity_30": 430.886716}, "trend_signal": 1, "fair_value": 383.969338, "relative_strength": -7.618459, "rate_of_change": 0.2759776054548872, "market_dynamics": 1.693388, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.690613, "high": 511.491644, "low": 475.471109, "close": 482.675201, "volume": 8132838}, "trend_line": 429.439011, "activity_lines": {"activity_5": 478.953088, "activity_10": 456.288262, "activity_20": 440.948483, "activity_30": 434.391136}, "trend_signal": 1, "fair_value": 384.55379, "relative_strength": -12.722245, "rate_of_change": 0.2526676996562444, "market_dynamics": 1.618124, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.26699, "high": 479.97368, "low": 461.963402, "close": 464.664948, "volume": 9247377}, "trend_line": 429.32719, "activity_lines": {"activity_5": 476.431653, "activity_10": 460.811774, "activity_20": 443.967748, "activity_30": 436.663777}, "trend_signal": 1, "fair_value": 385.002029, "relative_strength": -15.567496, "rate_of_change": -0.026038854676856637, "market_dynamics": 1.445553, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.068017, "high": 471.869034, "low": 450.256737, "close": 452.958252, "volume": 7602820}, "trend_line": 429.418943, "activity_lines": {"activity_5": 469.287573, "activity_10": 462.266678, "activity_20": 445.58731, "activity_30": 438.188362}, "trend_signal": 1, "fair_value": 385.380415, "relative_strength": -17.98596, "rate_of_change": 0.021371346175405228, "market_dynamics": 1.110279, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.759277, "high": 458.361339, "low": 443.052612, "close": 448.455688, "volume": 6897830}, "trend_line": 429.900425, "activity_lines": {"activity_5": 461.122915, "activity_10": 462.103345, "activity_20": 446.579869, "activity_30": 439.416539}, "trend_signal": 1, "fair_value": 385.929774, "relative_strength": -20.319541, "rate_of_change": 0.11212407087499428, "market_dynamics": 0.8019, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.256719, "high": 470.067994, "low": 441.251573, "close": 451.157257, "volume": 13332890}, "trend_line": 431.578581, "activity_lines": {"activity_5": 454.699259, "activity_10": 461.514304, "activity_20": 447.768649, "activity_30": 440.787948}, "trend_signal": 1, "fair_value": 386.496451, "relative_strength": -17.63003, "rate_of_change": 0.390359232606016, "market_dynamics": 0.72942, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.356229, "high": 454.759273, "low": 432.696716, "close": 432.696716, "volume": 9203860}, "trend_line": 432.519926, "activity_lines": {"activity_5": 445.604075, "activity_10": 456.691305, "activity_20": 447.059797, "activity_30": 440.860085}, "trend_signal": 1, "fair_value": 386.659312, "relative_strength": -19.82791, "rate_of_change": 0.21811670955005352, "market_dynamics": 0.501553, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.246463, "high": 434.948009, "low": 407.482358, "close": 420.990051, "volume": 9487164}, "trend_line": 433.09804, "activity_lines": {"activity_5": 435.938568, "activity_10": 449.397148, "activity_20": 445.284698, "activity_30": 440.116222}, "trend_signal": 1, "fair_value": 386.721178, "relative_strength": -18.750898, "rate_of_change": 0.13366181885456713, "market_dynamics": 0.282283, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 423.241318, "high": 470.968536, "low": 421.890575, "close": 464.664948, "volume": 12418026}, "trend_line": 434.065849, "activity_lines": {"activity_5": 443.74302, "activity_10": 450.641494, "activity_20": 447.750398, "activity_30": 442.152797}, "trend_signal": 1, "fair_value": 386.959201, "relative_strength": -13.911315, "rate_of_change": 0.22346187482168894, "market_dynamics": 0.284795, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.764435, "high": 472.769547, "low": 454.759287, "close": 461.963409, "volume": 8404759}, "trend_line": 435.564395, "activity_lines": {"activity_5": 449.866512, "activity_10": 451.312787, "activity_20": 449.812839, "activity_30": 443.95264}, "trend_signal": 1, "fair_value": 387.294098, "relative_strength": -15.109705, "rate_of_change": 0.3452347157585245, "market_dynamics": 0.094684, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.968509, "high": 474.57057, "low": 451.157254, "close": 452.05777, "volume": 9030568}, "trend_line": 437.151109, "activity_lines": {"activity_5": 451.78761, "activity_10": 450.166682, "activity_20": 450.845049, "activity_30": 445.016729}, "trend_signal": 1, "fair_value": 387.430543, "relative_strength": -17.18998, "rate_of_change": 0.36428918851368214, "market_dynamics": 0.048913, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.356231, "high": 466.465991, "low": 444.853636, "close": 445.303894, "volume": 7105936}, "trend_line": 438.472208, "activity_lines": {"activity_5": 451.397382, "activity_10": 448.725858, "activity_20": 451.070981, "activity_30": 445.542715}, "trend_signal": 1, "fair_value": 387.497741, "relative_strength": -16.576837, "rate_of_change": 0.3022064848519013, "market_dynamics": -0.036444, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 447.555176, "high": 452.958255, "low": 439.450556, "close": 440.351074, "volume": 3939262}, "trend_line": 439.655204, "activity_lines": {"activity_5": 448.515735, "activity_10": 447.064, "activity_20": 450.662658, "activity_30": 445.663932}, "trend_signal": 1, "fair_value": 387.595477, "relative_strength": -19.591914, "rate_of_change": 0.2697995399516867, "market_dynamics": -0.400641, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.602344, "high": 451.157242, "low": 420.539787, "close": 445.75415, "volume": 8395470}, "trend_line": 440.802376, "activity_lines": {"activity_5": 446.144378, "activity_10": 446.82659, "activity_20": 450.638473, "activity_30": 446.057412}, "trend_signal": 1, "fair_value": 387.917302, "relative_strength": -20.34145, "rate_of_change": 0.2609253773327235, "market_dynamics": -0.596631, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.157254, "high": 471.869032, "low": 439.450555, "close": 461.062897, "volume": 12072627}, "trend_line": 441.650117, "activity_lines": {"activity_5": 450.136658, "activity_10": 449.503572, "activity_20": 451.897153, "activity_30": 447.364543}, "trend_signal": 1, "fair_value": 388.396952, "relative_strength": -19.629374, "rate_of_change": 0.19231770202618914, "market_dynamics": -0.559337, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.465975, "high": 528.601379, "low": 459.261851, "close": 528.601379, "volume": 20393976}, "trend_line": 445.207984, "activity_lines": {"activity_5": 476.701798, "activity_10": 464.231056, "activity_20": 459.287894, "activity_30": 452.974301}, "trend_signal": 1, "fair_value": 389.304349, "relative_strength": -10.36082, "rate_of_change": 0.8055849784819569, "market_dynamics": -0.021033, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.308105, "high": 551.114228, "low": 494.381894, "close": 540.308105, "volume": 24945371}, "trend_line": 448.454315, "activity_lines": {"activity_5": 502.066274, "activity_10": 479.678961, "activity_20": 467.194959, "activity_30": 459.109793}, "trend_signal": 1, "fair_value": 390.312743, "relative_strength": -9.229501, "rate_of_change": 0.7291717841250569, "market_dynamics": 0.640698, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.01471, "high": 696.096932, "low": 551.114195, "close": 693.395386, "volume": 48198753}, "trend_line": 456.9655, "activity_lines": {"activity_5": 572.126229, "activity_10": 521.004346, "activity_20": 489.079582, "activity_30": 474.912443}, "trend_signal": 1, "fair_value": 392.284299, "relative_strength": 16.360113, "rate_of_change": 1.8978934342509364, "market_dynamics": 1.27257, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.693858, "high": 702.400454, "low": 616.851707, "close": 651.071228, "volume": 14367440}, "trend_line": 464.200833, "activity_lines": {"activity_5": 611.20851, "activity_10": 549.681606, "activity_20": 505.792683, "activity_30": 487.435393}, "trend_signal": 1, "fair_value": 393.77952, "relative_strength": 10.637682, "rate_of_change": 1.5833433815025353, "market_dynamics": 1.677773, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 669.081452, "high": 669.081452, "low": 639.364524, "close": 652.872253, "volume": 3398281}, "trend_line": 471.172311, "activity_lines": {"activity_5": 637.203328, "activity_10": 575.297119, "activity_20": 521.76822, "activity_30": 499.607743}, "trend_signal": 1, "fair_value": 395.358953, "relative_strength": 5.738466, "rate_of_change": 1.5018236729445917, "market_dynamics": 1.634267, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 649.270173, "high": 689.793323, "low": 634.861989, "close": 651.971741, "volume": 10407244}, "trend_line": 478.977478, "activity_lines": {"activity_5": 650.110685, "activity_10": 597.277833, "activity_20": 536.744616, "activity_30": 511.272222}, "trend_signal": 1, "fair_value": 396.955971, "relative_strength": 0.560375, "rate_of_change": 1.6565419524408427, "market_dynamics": 1.514023, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.066041, "high": 651.071193, "low": 592.537821, "close": 628.558411, "volume": 18630738}, "trend_line": 486.223862, "activity_lines": {"activity_5": 646.988908, "activity_10": 611.366779, "activity_20": 548.783625, "activity_30": 520.922605}, "trend_signal": 1, "fair_value": 398.369165, "relative_strength": 2.577313, "rate_of_change": 1.512886165390845, "market_dynamics": 1.329913, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.83112, "high": 621.354301, "low": 579.03009, "close": 591.637329, "volume": 10784199}, "trend_line": 492.179826, "activity_lines": {"activity_5": 625.67675, "activity_10": 615.4109, "activity_20": 556.611659, "activity_30": 527.723474}, "trend_signal": 1, "fair_value": 399.571639, "relative_strength": -2.562105, "rate_of_change": 1.2249427610362722, "market_dynamics": 1.080925, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 591.63735, "high": 618.652747, "low": 576.328613, "close": 576.328613, "volume": 10065015}, "trend_line": 497.758083, "activity_lines": {"activity_5": 606.045557, "activity_10": 613.920959, "activity_20": 562.377089, "activity_30": 533.152428}, "trend_signal": 1, "fair_value": 400.826505, "relative_strength": -5.157224, "rate_of_change": 1.1333778235762162, "market_dynamics": 0.85636, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 558.318314, "high": 596.13988, "low": 552.014707, "close": 576.328613, "volume": 7140204}, "trend_line": 503.7015, "activity_lines": {"activity_5": 591.397204, "activity_10": 610.056937, "activity_20": 567.555041, "activity_30": 538.221494}, "trend_signal": 1, "fair_value": 402.179991, "relative_strength": -3.546312, "rate_of_change": 1.194037264885563, "market_dynamics": 0.577878, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 562.820888, "high": 578.129604, "low": 535.805529, "close": 569.124512, "volume": 6885774}, "trend_line": 509.242488, "activity_lines": {"activity_5": 579.450395, "activity_10": 602.787338, "activity_20": 571.437969, "activity_30": 542.442334}, "trend_signal": 1, "fair_value": 403.546987, "relative_strength": -2.823709, "rate_of_change": 1.100053900971105, "market_dynamics": 0.278584, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 592.537832, "high": 598.841439, "low": 564.621938, "close": 581.731689, "volume": 8245682}, "trend_line": 514.838553, "activity_lines": {"activity_5": 577.229126, "activity_10": 597.073169, "activity_20": 575.959833, "activity_30": 547.119056}, "trend_signal": 1, "fair_value": 405.05449, "relative_strength": -8.263106, "rate_of_change": 1.098899862416835, "market_dynamics": 0.121986, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 582.632202, "high": 603.344039, "low": 575.428093, "close": 588.035278, "volume": 7352370}, "trend_line": 519.311103, "activity_lines": {"activity_5": 580.230835, "activity_10": 591.751951, "activity_20": 580.372348, "activity_30": 551.841426}, "trend_signal": 1, "fair_value": 406.584235, "relative_strength": -10.324509, "rate_of_change": 0.868728647833014, "market_dynamics": -0.008721, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.338872, "high": 610.548087, "low": 554.716237, "close": 558.318298, "volume": 8261147}, "trend_line": 522.582967, "activity_lines": {"activity_5": 573.56702, "activity_10": 582.943284, "activity_20": 581.15922, "activity_30": 554.358019}, "trend_signal": 1, "fair_value": 407.97539, "relative_strength": -18.940507, "rate_of_change": 0.6300392926511433, "market_dynamics": -0.202156, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.402421, "high": 601.542987, "low": 520.496753, "close": 595.23938, "volume": 9032677}, "trend_line": 527.055516, "activity_lines": {"activity_5": 580.410921, "activity_10": 582.533958, "activity_20": 585.016418, "activity_30": 559.045529}, "trend_signal": 1, "fair_value": 409.779698, "relative_strength": -13.093053, "rate_of_change": 0.8558543393933384, "market_dynamics": -0.332405, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.139875, "high": 651.971741, "low": 578.12957, "close": 651.971741, "volume": 13516631}, "trend_line": 532.00834, "activity_lines": {"activity_5": 604.904891, "activity_10": 593.487477, "activity_20": 593.642051, "activity_30": 567.104641}, "trend_signal": 1, "fair_value": 412.035913, "relative_strength": -10.41816, "rate_of_change": 0.9397158078504891, "market_dynamics": -0.344556, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.872242, "high": 773.54104, "low": 624.055801, "close": 743.824097, "volume": 28893122}, "trend_line": 540.713304, "activity_lines": {"activity_5": 654.493164, "activity_10": 621.141424, "activity_20": 610.063555, "activity_30": 580.770173}, "trend_signal": 1, "fair_value": 414.805662, "relative_strength": 3.486775, "rate_of_change": 1.6362457776507824, "market_dynamics": -0.124371, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.933816, "high": 760.933816, "low": 697.897912, "close": 729.415894, "volume": 15357110}, "trend_line": 549.538335, "activity_lines": {"activity_5": 688.472543, "activity_10": 644.079958, "activity_20": 623.691325, "activity_30": 592.944534}, "trend_signal": 1, "fair_value": 417.693268, "relative_strength": -1.010999, "rate_of_change": 1.6321090926958155, "market_dynamics": 0.164403, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.719483, "high": 841.0796, "low": 728.515361, "close": 837.477539, "volume": 19902343}, "trend_line": 562.355645, "activity_lines": {"activity_5": 749.047095, "activity_10": 684.161, "activity_20": 646.234182, "activity_30": 611.521257}, "trend_signal": 1, "fair_value": 421.416317, "relative_strength": 7.392891, "rate_of_change": 2.3323777767023333, "market_dynamics": 0.616393, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 862.691884, "high": 880.702129, "low": 795.15334, "close": 843.781128, "volume": 16419840}, "trend_line": 575.533159, "activity_lines": {"activity_5": 793.112228, "activity_10": 720.639986, "activity_20": 667.51203, "activity_30": 629.67774}, "trend_signal": 1, "fair_value": 425.073367, "relative_strength": 7.418737, "rate_of_change": 2.3432705116705947, "market_dynamics": 0.981967, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 816.765637, "high": 918.523709, "low": 816.765637, "close": 854.587219, "volume": 21545975}, "trend_line": 588.980825, "activity_lines": {"activity_5": 824.209941, "activity_10": 754.220943, "activity_20": 687.996562, "activity_30": 647.681227}, "trend_signal": 1, "fair_value": 428.760758, "relative_strength": 10.972098, "rate_of_change": 2.3365579879646914, "market_dynamics": 1.24686, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 868.095002, "high": 968.051919, "low": 853.686757, "close": 954.54425, "volume": 9692545}, "trend_line": 606.375743, "activity_lines": {"activity_5": 875.118965, "activity_10": 800.785674, "activity_20": 716.448498, "activity_30": 671.265964}, "trend_signal": 1, "fair_value": 433.133018, "relative_strength": 17.721855, "rate_of_change": 2.953392922426647, "market_dynamics": 1.485357, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 954.544281, "high": 1094.123938, "low": 914.021153, "close": 1040.093018, "volume": 14200743}, "trend_line": 627.012508, "activity_lines": {"activity_5": 940.496236, "activity_10": 856.126317, "activity_20": 751.075383, "activity_30": 699.247724}, "trend_signal": 1, "fair_value": 438.051073, "relative_strength": 33.105519, "rate_of_change": 3.403296592621115, "market_dynamics": 1.571388, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1085.118728, "high": 1287.734223, "low": 1085.118728, "close": 1256.216309, "volume": 17678346}, "trend_line": 653.397553, "activity_lines": {"activity_5": 1057.202796, "activity_10": 942.542872, "activity_20": 804.634497, "activity_30": 739.841518}, "trend_signal": 1, "fair_value": 444.41682, "relative_strength": 51.966429, "rate_of_change": 4.208057201946598, "market_dynamics": 1.65567, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1269.724029, "high": 1413.806136, "low": 1245.0, "close": 1285.0, "volume": 17278950}, "trend_line": 680.832107, "activity_lines": {"activity_5": 1155.588001, "activity_10": 1021.503771, "activity_20": 858.053272, "activity_30": 780.590063}, "trend_signal": 1, "fair_value": 450.891815, "relative_strength": 58.797184, "rate_of_change": 4.198753710361681, "market_dynamics": 1.635391, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1275.0, "high": 1365.0, "low": 1165.0, "close": 1195.0, "volume": 16579896}, "trend_line": 705.596848, "activity_lines": {"activity_5": 1194.558614, "activity_10": 1071.559931, "activity_20": 899.890486, "activity_30": 813.762185}, "trend_signal": 1, "fair_value": 456.719815, "relative_strength": 55.465519, "rate_of_change": 3.637422610564409, "market_dynamics": 1.598552, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1230.0, "high": 1235.0, "low": 1120.0, "close": 1135.0, "volume": 10965627}, "trend_line": 728.586718, "activity_lines": {"activity_5": 1190.835042, "activity_10": 1100.833759, "activity_20": 933.427565, "activity_30": 841.465614}, "trend_signal": 1, "fair_value": 462.204724, "relative_strength": 43.258761, "rate_of_change": 3.258216085455075, "market_dynamics": 1.391298, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1155.0, "high": 1205.0, "low": 1015.0, "close": 1060.0, "volume": 14468462}, "trend_line": 749.241682, "activity_lines": {"activity_5": 1150.081087, "activity_10": 1109.358934, "activity_20": 957.410161, "activity_30": 862.847116}, "trend_signal": 1, "fair_value": 467.112839, "relative_strength": 34.497726, "rate_of_change": 2.834935566310989, "market_dynamics": 1.108117, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1100.0, "high": 1390.0, "low": 1090.0, "close": 1240.0, "volume": 18649555}, "trend_line": 775.716544, "activity_lines": {"activity_5": 1168.0, "activity_10": 1144.600762, "activity_20": 996.305315, "activity_30": 894.508943}, "trend_signal": 1, "fair_value": 473.301967, "relative_strength": 51.726699, "rate_of_change": 3.5335543438171975, "market_dynamics": 0.953907, "expectation": {"probability": 49.4889, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [283.807703, 273.686186, 251.418801, 263.969472, 287.451475, 275.305635, 291.904909, 295.548672, 275.305636, 272.876463, 243.726437, 257.491699, 250.204226, 268.422971, 280.568829, 283.402859, 296.358394, 292.714661, 293.929234, 276.925077, 275.305629, 271.661893, 280.973665, 289.880631, 273.281311, 264.779205, 258.301453, 253.038251, 251.82367, 257.896577, 263.159795, 262.754909, 259.11118, 265.184114, 263.564636, 264.779207, 265.588926, 257.896587, 234.009765, 231.580605, 255.872283, 254.252828, 336.844515, 348.180598, 339.273688, 396.764001, 392.715365, 391.095926, 457.493148, 483.404281, 483.404277, 527.939004, 528.748754, 502.027882, 557.089006, 561.947378, 561.137637, 572.473742, 553.850158, 553.040417, 595.145966, 512.554263, 519.841785, 507.695957, 506.886268, 523.890443, 523.080693, 509.315433, 484.21401, 465.590399, 474.497338, 479.355643, 473.687608, 464.780683, 486.643159, 548.182068, 591.097393, 574.902878, 540.084846, 564.376526, 631.583489, 520.651496, 517.412592, 467.209836, 453.444551, 468.019579, 437.250104, 390.691101, 404.861204, 409.719532, 405.670937, 443.727898, 409.719538, 405.6709, 407.290353, 404.861183, 415.38757, 434.011254, 415.387585, 445.34735, 440.489002, 435.630665, 444.537625, 417.816737, 402.432039, 413.849721, 412.226797, 401.677678, 402.894912, 411.415317, 450.256727, 454.759273, 463.764435, 509.690613, 468.26699, 470.068017, 454.759277, 450.256719, 449.356229, 432.246463, 423.241318, 463.764435, 470.968509, 449.356231, 447.555176, 442.602344, 451.157254, 466.465975, 540.308105, 552.01471, 690.693858, 669.081452, 649.270173, 642.066041, 580.83112, 591.63735, 558.318314, 562.820888, 592.537832, 582.632202, 594.338872, 530.402421, 596.139875, 652.872242, 760.933816, 735.719483, 862.691884, 816.765637, 868.095002, 954.544281, 1085.118728, 1269.724029, 1275.0, 1230.0, 1155.0, 1100.0], "highs": [286.236869, 277.734793, 271.661858, 290.690332, 297.168145, 290.285461, 301.216766, 298.382684, 280.568814, 274.900753, 263.564665, 260.325754, 269.637542, 278.544523, 310.933403, 295.143795, 298.78756, 300.811886, 302.836177, 278.544521, 275.305629, 281.783415, 287.451472, 289.880631, 276.925076, 268.827842, 260.325773, 253.443112, 260.730613, 267.208374, 270.042449, 272.066701, 269.63757, 272.066709, 267.20837, 269.63754, 269.637536, 258.301433, 242.916718, 253.038251, 260.730616, 342.917438, 357.087576, 351.419516, 393.120246, 404.861222, 404.861223, 459.112635, 482.594532, 489.882058, 542.513956, 540.084886, 558.708493, 562.757075, 594.336311, 572.473735, 593.526472, 575.712631, 569.234847, 594.336243, 595.145966, 532.797283, 525.509837, 517.412647, 530.368218, 528.748776, 533.607111, 513.364014, 484.21401, 483.404284, 502.02787, 489.072351, 477.736218, 502.027882, 502.02789, 594.336296, 592.716838, 574.902878, 580.570915, 638.061256, 644.539043, 550.611242, 523.080616, 476.116779, 473.687618, 468.019579, 440.488992, 402.02719, 412.148679, 411.338975, 436.440394, 444.53762, 417.816763, 421.865341, 425.913992, 433.201503, 452.634816, 435.630698, 453.444568, 469.639, 443.72789, 448.586238, 452.634846, 418.626459, 430.77235, 417.907063, 412.226797, 413.03826, 426.021778, 462.863902, 460.162384, 484.476215, 509.690631, 511.491644, 479.97368, 471.869034, 458.361339, 470.067994, 454.759273, 434.948009, 470.968536, 472.769547, 474.57057, 466.465991, 452.958255, 451.157242, 471.869032, 528.601379, 551.114228, 696.096932, 702.400454, 669.081452, 689.793323, 651.071193, 621.354301, 618.652747, 596.13988, 578.129604, 598.841439, 603.344039, 610.548087, 601.542987, 651.971741, 773.54104, 760.933816, 841.0796, 880.702129, 918.523709, 968.051919, 1094.123938, 1287.734223, 1413.806136, 1365.0, 1235.0, 1205.0, 1390.0], "lows": [269.637547, 254.252838, 221.863938, 263.969472, 274.900757, 272.471593, 286.641761, 266.398655, 265.588935, 252.228541, 243.726437, 243.321586, 248.584782, 259.920869, 274.900774, 276.925081, 285.832004, 289.070928, 272.066711, 268.018097, 267.208375, 267.613282, 275.305634, 264.779206, 255.872258, 256.68201, 250.204228, 250.204224, 248.989642, 255.467411, 257.491708, 255.872254, 258.301458, 262.350071, 255.872255, 259.111178, 257.086886, 227.532001, 231.175751, 231.580605, 249.394489, 251.418785, 323.888982, 336.034792, 339.273688, 383.808446, 389.476503, 391.095926, 424.294548, 453.444558, 480.97511, 487.452898, 489.882087, 471.258442, 530.368146, 550.611269, 558.708512, 522.270955, 548.182073, 550.611281, 506.076546, 512.554263, 497.979288, 493.930651, 506.076546, 505.26683, 500.408448, 469.638986, 452.634846, 439.67929, 464.780673, 458.302888, 455.87372, 463.161238, 482.594559, 541.704291, 563.566841, 553.850161, 536.845958, 560.327946, 503.647345, 504.457012, 463.161229, 442.108436, 451.015385, 442.108437, 413.768133, 356.277873, 389.476482, 391.095917, 404.861215, 402.432041, 395.549416, 384.618154, 404.861176, 402.027171, 414.577848, 418.626468, 411.338975, 436.440401, 419.436191, 422.675116, 415.387576, 401.217469, 402.432039, 402.489152, 396.808875, 397.620329, 400.460503, 408.169438, 429.544899, 443.052605, 460.162374, 475.471109, 461.963402, 450.256737, 443.052612, 441.251573, 432.696716, 407.482358, 421.890575, 454.759287, 451.157254, 444.853636, 439.450556, 420.539787, 439.450555, 459.261851, 494.381894, 551.114195, 616.851707, 639.364524, 634.861989, 592.537821, 579.03009, 576.328613, 552.014707, 535.805529, 564.621938, 575.428093, 554.716237, 520.496753, 578.12957, 624.055801, 697.897912, 728.515361, 795.15334, 816.765637, 853.686757, 914.021153, 1085.118728, 1245.0, 1165.0, 1120.0, 1015.0, 1090.0], "closes": [274.091034, 254.252838, 266.398682, 285.427124, 274.900757, 289.880615, 301.216766, 270.447266, 272.066711, 261.135468, 255.062576, 251.013947, 268.422974, 276.115356, 281.37854, 293.119537, 290.285461, 291.500061, 273.686188, 274.900757, 270.447266, 280.163971, 282.59314, 272.066711, 263.564636, 258.301453, 255.062576, 250.609085, 255.062576, 262.350037, 262.754944, 259.111176, 264.374359, 263.969513, 260.325775, 261.540344, 259.516052, 231.175751, 231.175751, 250.204224, 253.038239, 330.771606, 343.322266, 337.654236, 391.90567, 390.286194, 390.691101, 453.44458, 459.11261, 480.165405, 524.700073, 525.509888, 522.270935, 557.08905, 559.518188, 556.279297, 565.995911, 558.708496, 552.230713, 594.336243, 511.744537, 516.602905, 507.695984, 505.266815, 523.080688, 521.461243, 505.266815, 478.545929, 460.732056, 470.44873, 479.355652, 473.687592, 458.302887, 489.072327, 498.789001, 584.619568, 573.283447, 556.279297, 565.995911, 621.057068, 518.222351, 514.983398, 468.019562, 450.205658, 468.019562, 450.205658, 434.01123, 400.812592, 404.45636, 403.646637, 435.630676, 417.007019, 404.45636, 405.670929, 404.861176, 411.338989, 435.630676, 421.865356, 442.918182, 438.059845, 434.01123, 443.727905, 417.816742, 411.1669, 412.958405, 408.980896, 398.026093, 402.894897, 413.849731, 453.858765, 460.162384, 461.062897, 503.387024, 482.675201, 464.664948, 452.958252, 448.455688, 451.157257, 432.696716, 420.990051, 464.664948, 461.963409, 452.05777, 445.303894, 440.351074, 445.75415, 461.062897, 528.601379, 540.308105, 693.395386, 651.071228, 652.872253, 651.971741, 628.558411, 591.637329, 576.328613, 576.328613, 569.124512, 581.731689, 588.035278, 558.318298, 595.23938, 651.971741, 743.824097, 729.415894, 837.477539, 843.781128, 854.587219, 954.54425, 1040.093018, 1256.216309, 1285.0, 1195.0, 1135.0, 1060.0, 1240.0], "volumes": [11937003, 13441284, 28562888, 19997590, 14037088, 10686306, 27405748, 13910295, 5279755, 7674049, 4958465, 5188660, 8172604, 9365443, 30610041, 8889046, 6802501, 8924745, 15030505, 4616245, 2773438, 4144772, 4554696, 9360519, 5985492, 4686143, 5192733, 1145580, 3480369, 7140484, 7900111, 9271862, 6649947, 4779056, 4447183, 3991754, 6391747, 9790410, 6883246, 5971972, 6061937, 40011946, 21786771, 6062781, 27440483, 18340153, 18536907, 33956778, 27622510, 20606245, 33944015, 17930946, 26178459, 33477867, 41750843, 13977459, 14578218, 12449818, 10489858, 16047348, 22799821, 5243773, 8541499, 8813821, 6800900, 4022384, 9303691, 8374948, 9070222, 8101494, 7669845, 6474883, 5621498, 8442054, 5413638, 29579307, 13561195, 4919901, 11633240, 29630931, 42505153, 18701502, 20296841, 10392024, 8178663, 5817599, 5697408, 16814358, 9175202, 6310416, 6742500, 12372377, 11498629, 12960916, 12899692, 13971425, 16314567, 9647145, 9338943, 17624977, 8906469, 7356251, 7642171, 8918112, 8972871, 8378268, 8065466, 8756729, 10031104, 17363928, 14616527, 23489570, 17034729, 8132838, 9247377, 7602820, 6897830, 13332890, 9203860, 9487164, 12418026, 8404759, 9030568, 7105936, 3939262, 8395470, 12072627, 20393976, 24945371, 48198753, 14367440, 3398281, 10407244, 18630738, 10784199, 10065015, 7140204, 6885774, 8245682, 7352370, 8261147, 9032677, 13516631, 28893122, 15357110, 19902343, 16419840, 21545975, 9692545, 14200743, 17678346, 17278950, 16579896, 10965627, 14468462, 18649555], "sma": {"5": [null, null, null, null, 271.0141, 274.172, 283.5648, 284.3745, 281.7024, 278.9494, 271.9858, 261.9452, 261.5403, 262.3501, 266.3987, 274.0101, 281.8644, 286.4798, 285.994, 284.6984, 280.1639, 278.1396, 276.3583, 276.0344, 273.7671, 271.338, 266.3177, 259.9209, 256.5201, 256.2771, 257.1678, 257.9776, 260.7306, 262.512, 262.1072, 261.8642, 261.9452, 255.3055, 248.7467, 246.7224, 245.022, 259.2731, 281.7024, 302.9981, 331.3384, 358.788, 370.7719, 392.7964, 417.088, 434.74, 461.6228, 488.5865, 502.3518, 521.9471, 537.8176, 544.1335, 552.2307, 559.5182, 558.5465, 565.5101, 556.6032, 546.7246, 536.5221, 527.1293, 512.8782, 514.8215, 512.5543, 506.7243, 497.8173, 487.291, 478.8698, 472.554, 468.5054, 474.1734, 479.8415, 500.8943, 520.8134, 540.4087, 555.7934, 580.2471, 566.9676, 555.3076, 537.6557, 514.4976, 483.8901, 470.2868, 454.0923, 440.6509, 431.5011, 418.6265, 415.7115, 412.3107, 413.0394, 413.2823, 413.5252, 408.6669, 412.3916, 415.8734, 423.3229, 429.9626, 434.4971, 436.1165, 435.3068, 428.9565, 423.9362, 418.9302, 409.7898, 406.8054, 407.342, 415.5221, 425.7584, 438.3657, 458.4642, 472.2293, 474.3905, 472.9497, 470.4282, 459.9823, 449.9866, 441.2516, 443.5929, 446.2945, 446.4746, 448.996, 452.8682, 449.0861, 448.906, 464.2147, 483.2155, 533.8244, 574.8878, 613.2497, 637.9237, 655.5738, 635.2222, 620.2737, 604.9649, 588.3955, 579.0302, 578.3097, 574.7077, 578.4898, 595.0593, 627.4778, 655.7539, 711.5857, 761.2941, 801.8172, 843.9612, 906.0966, 989.8444, 1078.0882, 1146.1707, 1182.2619, 1186.2433, 1183.0], "10": [277.087015, 274.576874, 273.969583, 275.224649, 276.398749, 277.896735, 279.435208, 278.54451, 276.31777, 274.981726, 273.07888, 272.754991, 272.95742, 272.026244, 272.674022, 272.997914, 271.904784, 274.010063, 274.172011, 275.54854, 277.087009, 280.002011, 281.419028, 281.014163, 279.232773, 275.750964, 272.228676, 268.139578, 266.277217, 265.022145, 264.252913, 262.147633, 260.325755, 259.516036, 259.192149, 259.516039, 259.961386, 258.018053, 255.62937, 254.414789, 253.443118, 260.609161, 268.503952, 275.872424, 289.030414, 301.904999, 315.022504, 337.249387, 360.043073, 383.039191, 410.205374, 429.679202, 447.574069, 469.517551, 486.278802, 502.878113, 520.408594, 530.934985, 540.246796, 551.663879, 550.368326, 549.477628, 548.020132, 542.837909, 539.194159, 535.712354, 529.639444, 521.623187, 512.473322, 500.08457, 496.845682, 492.55415, 487.614841, 485.995392, 483.566223, 489.882056, 496.683719, 504.457056, 514.983441, 530.044275, 533.930945, 538.060526, 539.032193, 535.145526, 532.068582, 518.627191, 504.69997, 489.153299, 472.999344, 451.258301, 442.999133, 433.201495, 426.845175, 422.391702, 416.075864, 412.189197, 412.351141, 414.456418, 418.3026, 421.743921, 421.581976, 424.254065, 425.590103, 426.1397, 426.949423, 426.713614, 422.953155, 421.05611, 418.149264, 419.729156, 422.344272, 424.077771, 432.634799, 439.785629, 444.956284, 449.354019, 454.396979, 459.223215, 461.107913, 457.821042, 458.271298, 458.361349, 453.228424, 449.491293, 447.059906, 446.339496, 447.600217, 455.344629, 466.105768, 493.346301, 511.986929, 531.077814, 551.069211, 569.394662, 584.523288, 597.580734, 609.107306, 613.159619, 617.301978, 606.765967, 597.490674, 591.727386, 591.727386, 603.253955, 617.031812, 643.146704, 669.891956, 698.438226, 735.719482, 780.925256, 850.715058, 919.69112, 973.993945, 1013.111536, 1046.169946, 1086.422192], "20": [294.92115, 289.840141, 285.832016, 282.633612, 279.31375, 278.119408, 278.180138, 276.115344, 275.771211, 275.993884, 275.082948, 273.665933, 273.463502, 273.625446, 274.536385, 275.447324, 275.669996, 276.277287, 275.244891, 275.265133, 275.082945, 276.378501, 277.188224, 276.520203, 275.953397, 274.374439, 272.06673, 271.074821, 270.224614, 270.285342, 270.669961, 271.074822, 270.872392, 270.265099, 269.212461, 267.633501, 266.095031, 263.078816, 260.953294, 259.718467, 258.848016, 261.378397, 264.414854, 267.69423, 274.111282, 280.710519, 287.491945, 297.63372, 307.836221, 318.72699, 331.824246, 345.144182, 358.039011, 372.694988, 387.654608, 402.391556, 417.715549, 434.092186, 450.144934, 467.351535, 480.28685, 489.578415, 497.797101, 506.17773, 512.736481, 519.295233, 525.024019, 526.279086, 526.360059, 525.874225, 523.607004, 521.015889, 517.817487, 514.41665, 511.380191, 512.797205, 513.161581, 513.040121, 513.728381, 515.064423, 515.388313, 515.307338, 513.323517, 510.570459, 507.817403, 504.254623, 500.691844, 496.805177, 493.991393, 490.651288, 488.465039, 485.63101, 482.938684, 478.768614, 474.072223, 465.408194, 458.525555, 451.804858, 445.650972, 436.501111, 432.290555, 428.72778, 426.217639, 424.265701, 421.512643, 419.451405, 417.652148, 417.756264, 418.225932, 420.736539, 421.963124, 424.165918, 429.112451, 432.962665, 435.952853, 438.033816, 438.675067, 440.139662, 439.628589, 438.775099, 440.307785, 441.21956, 442.931612, 444.638461, 446.008095, 447.846757, 450.998598, 457.283922, 463.60684, 475.583672, 485.129114, 494.719582, 502.148817, 509.442978, 515.791597, 521.960115, 528.353761, 534.252124, 541.703873, 550.056134, 554.738801, 561.4026, 571.398299, 586.324309, 600.77755, 620.363719, 639.499631, 655.798923, 676.51073, 693.845612, 724.102866, 755.709253, 782.860666, 808.182745, 831.600879, 864.784448], "30": [327.978067, 323.551584, 319.664917, 316.318063, 311.554197, 307.667529, 304.280191, 299.691763, 295.292271, 291.311136, 287.640394, 284.145091, 281.540484, 279.097823, 277.100507, 276.412243, 276.088353, 275.413584, 275.238144, 275.845436, 275.750968, 275.777959, 276.115344, 276.088352, 276.101848, 275.548538, 274.522889, 273.564717, 272.255666, 271.850804, 271.472934, 271.634879, 271.567401, 270.852147, 270.366315, 269.421639, 268.031615, 266.722565, 265.359533, 264.995158, 264.92768, 267.586269, 270.082912, 272.134208, 275.818445, 279.057334, 282.404189, 287.802339, 293.98322, 300.825375, 309.300468, 317.478666, 325.467926, 334.96867, 344.833789, 354.766383, 365.130828, 375.400808, 385.306413, 396.37262, 404.672273, 413.25533, 421.366051, 429.409295, 438.167792, 446.831822, 455.023514, 463.269186, 470.921063, 478.262547, 485.806461, 490.570327, 494.403014, 499.450284, 503.013062, 509.490841, 515.577252, 519.005076, 522.567853, 527.264242, 527.048317, 526.697434, 524.889055, 521.326276, 518.276321, 514.740533, 510.341044, 505.077847, 500.152036, 493.795715, 491.258587, 487.938724, 484.497403, 481.17754, 477.23689, 473.566148, 471.244943, 469.355591, 468.761795, 467.682166, 466.170685, 465.172029, 463.82249, 461.225643, 458.364623, 452.510001, 446.668089, 441.555275, 436.483736, 430.910459, 428.975127, 427.177777, 428.356692, 429.439011, 429.32719, 429.418943, 429.900425, 431.578581, 432.519926, 433.09804, 434.065849, 435.564395, 437.151109, 438.472208, 439.655204, 440.802376, 441.650117, 445.207984, 448.454315, 456.9655, 464.200833, 471.172311, 478.977478, 486.223862, 492.179826, 497.758083, 503.7015, 509.242488, 514.838553, 519.311103, 522.582967, 527.055516, 532.00834, 540.713304, 549.538335, 562.355645, 575.533159, 588.980825, 606.375743, 627.012508, 653.397553, 680.832107, 705.596848, 728.586718, 749.241682, 775.716544], "50": [364.720778, 360.514381, 356.374987, 353.191879, 349.814237, 346.160474, 342.909348, 340.488277, 338.034818, 335.378928, 333.225066, 330.990231, 328.212884, 325.508411, 322.585313, 320.253314, 317.443576, 314.577159, 311.548797, 309.135824, 306.820018, 304.682351, 302.67424, 300.398919, 297.313877, 294.350293, 291.394807, 288.244986, 285.265208, 282.900819, 280.85222, 278.916984, 277.273247, 275.564733, 273.945289, 272.900746, 272.091024, 270.479677, 269.524204, 269.394648, 268.989787, 270.018134, 271.435148, 272.730703, 275.305621, 277.61333, 279.710512, 283.192318, 286.487888, 290.601278, 295.613459, 301.0386, 306.156045, 311.589283, 317.281632, 322.609606, 327.905189, 333.670413, 339.273693, 345.937709, 351.071348, 356.383127, 361.168587, 365.751617, 370.585659, 375.152494, 379.452121, 383.193038, 386.933955, 390.844915, 395.023083, 398.893555, 402.40775, 406.747862, 411.45235, 417.978712, 424.343129, 430.456534, 436.6752, 443.849341, 448.958689, 454.076133, 458.149037, 461.87376, 466.027636, 469.800942, 473.290846, 476.683583, 480.149195, 483.218043, 486.869892, 488.5946, 489.817282, 491.177616, 491.436726, 491.857782, 492.756573, 492.124989, 491.8011, 490.958989, 489.145212, 487.509573, 485.420489, 482.502046, 479.57085, 476.624882, 473.265486, 470.149214, 467.381594, 464.572045, 463.540402, 462.429601, 462.343422, 461.89159, 460.723275, 459.353215, 458.216993, 457.669219, 457.108513, 456.119339, 455.825525, 455.591041, 455.466139, 454.59077, 453.422012, 450.644703, 448.400292, 447.846734, 447.332978, 448.779744, 451.436722, 454.194499, 457.873542, 461.440597, 463.912953, 466.435412, 469.28176, 472.647998, 476.193505, 479.881277, 482.33503, 485.899677, 490.849985, 497.613048, 504.104142, 512.626913, 520.789922, 529.44436, 539.676881, 551.717545, 568.161646, 584.987088, 600.530753, 615.007415, 627.948247, 644.568629], "200": [189.883223, 190.707722, 191.598856, 192.589067, 193.536487, 194.53519, 195.590573, 196.492108, 197.407645, 198.280335, 199.118723, 199.934901, 200.851901, 201.839246, 202.850545, 203.918581, 204.92718, 205.932011, 206.843837, 207.76764, 208.710506, 209.705892, 210.693742, 211.640769, 212.561031, 213.45104, 214.370516, 215.380695, 216.378896, 217.412353, 218.423036, 219.364723, 220.330757, 221.283746, 222.136642, 222.983802, 223.846427, 224.59884, 225.284336, 226.08072, 226.86372, 228.051133, 229.305234, 230.438494, 231.914259, 233.399918, 234.8896, 236.711041, 238.578813, 240.547852, 242.70558, 244.895344, 247.086904, 249.456552, 251.868332, 254.249924, 256.674102, 259.057845, 261.485162, 264.137, 266.378278, 268.651844, 270.85129, 273.041788, 275.269781, 277.480481, 279.60981, 281.603135, 283.531778, 285.511804, 287.535565, 289.537382, 291.465475, 293.521027, 295.567191, 298.03851, 300.417166, 302.704804, 305.118987, 307.836862, 310.042962, 312.238465, 314.207544, 316.099148, 318.085819, 320.00301, 321.869215, 323.537043, 325.203898, 326.884297, 328.691432, 330.410646, 332.073903, 333.75123, 335.417711, 337.121378, 338.949303, 340.698806, 342.523588, 344.334872, 346.1539, 347.968737, 349.693999, 351.36962, 353.0498, 354.704495, 356.374782, 358.102197, 359.814021, 361.7035, 363.615702, 365.541602, 367.626749, 369.350462, 370.894169, 372.185436, 372.988419, 373.912857, 374.924904, 375.858427, 377.194235, 378.544521, 379.807298, 380.878383, 382.016659, 383.004037, 384.121932, 385.445585, 386.927722, 389.165301, 391.143282, 393.130268, 395.090762, 396.994161, 398.696962, 400.339211, 401.767565, 403.049953, 404.477336, 406.010201, 407.332511, 408.501592, 409.854384, 411.58048, 413.234534, 415.506859, 417.85468, 420.052632, 422.550466, 425.276142, 429.410274, 433.51241, 437.120568, 440.572656, 443.653742, 447.490898]}, "ema": {"5": [null, null, null, null, 271.0141, 277.3029, 285.2742, 280.3319, 277.5768, 272.0964, 266.4184, 261.2836, 263.6634, 267.8141, 272.3355, 279.2635, 282.9375, 285.7917, 281.7565, 279.4713, 276.4633, 277.6968, 279.3289, 276.9082, 272.4603, 267.7407, 263.5147, 259.2128, 257.8294, 259.3363, 260.4758, 260.0209, 261.4721, 262.3046, 261.645, 261.6101, 260.9121, 251.0, 244.3919, 246.3293, 248.5656, 275.9676, 298.4192, 311.4975, 338.3002, 355.6289, 367.3163, 396.0257, 417.0547, 438.0916, 466.9611, 486.4774, 498.4085, 517.9687, 531.8185, 539.9721, 548.6467, 552.0006, 552.0773, 566.1636, 548.0239, 537.5503, 527.5988, 520.1548, 521.1301, 521.2405, 515.9159, 503.4593, 489.2169, 482.9608, 481.7591, 479.0686, 472.1467, 477.7886, 484.7887, 518.0657, 536.4716, 543.0742, 550.7147, 574.1622, 555.5156, 542.0048, 517.3431, 494.9639, 485.9825, 474.0569, 460.7083, 440.7431, 428.6475, 420.3139, 425.4195, 422.6153, 416.5623, 412.9319, 410.2416, 410.6074, 418.9485, 419.9208, 427.5866, 431.0777, 432.0555, 435.9463, 429.9031, 423.6577, 420.0913, 416.3878, 410.2672, 407.8098, 409.8231, 424.5017, 436.3886, 444.6133, 464.2046, 470.3614, 468.4626, 463.2945, 458.3482, 455.9512, 448.1997, 439.1298, 447.6415, 452.4155, 452.2963, 449.9655, 446.7607, 446.4252, 451.3044, 477.0701, 498.1494, 563.2314, 592.5113, 612.6316, 625.745, 626.6828, 615.001, 602.1102, 593.5163, 585.3857, 584.1677, 585.4569, 576.4107, 582.6869, 605.7819, 651.7959, 677.6693, 730.9387, 768.5528, 797.231, 849.6687, 913.1435, 1027.5011, 1113.3341, 1140.556, 1138.704, 1112.4694, 1154.9796], "10": [null, null, null, null, null, null, null, null, null, 274.9817, 271.36, 267.6608, 267.7993, 269.3113, 271.5054, 275.4352, 278.1353, 280.5652, 279.3145, 278.512, 277.0457, 277.6126, 278.5182, 277.3452, 274.8396, 271.8327, 268.7836, 265.4791, 263.5852, 263.3606, 263.2505, 262.4979, 262.8391, 263.0446, 262.5503, 262.3667, 261.8484, 256.2715, 251.7087, 251.4351, 251.7266, 266.0984, 280.1391, 290.5964, 309.0163, 323.7926, 335.956, 357.3175, 375.8257, 394.7966, 418.4154, 437.8871, 453.2296, 472.1132, 488.005, 500.4185, 512.3417, 520.772, 526.4918, 538.8271, 533.903, 530.7575, 526.5645, 522.6922, 522.7629, 522.5262, 519.3881, 511.9623, 502.6477, 496.7933, 493.6228, 489.9983, 484.2355, 485.1149, 487.6011, 505.2408, 517.6122, 524.6426, 532.1614, 548.3242, 542.8512, 537.7843, 525.0998, 511.4827, 503.5803, 493.8758, 482.9913, 468.0498, 456.4873, 446.8799, 444.8346, 439.775, 433.3535, 428.3203, 424.055, 421.743, 424.268, 423.8312, 427.3015, 429.2576, 430.1219, 432.5957, 429.9086, 426.501, 424.0387, 421.301, 417.0692, 414.492, 414.3752, 421.5541, 428.5738, 434.4809, 447.0093, 453.494, 455.5251, 455.0584, 453.8579, 453.3669, 449.6087, 444.4053, 448.0888, 450.6115, 450.8745, 449.8616, 448.1324, 447.7, 450.1296, 464.3972, 478.1992, 517.3258, 541.6431, 561.8666, 578.2494, 587.3965, 588.1675, 586.015, 584.2538, 581.5031, 581.5446, 582.7247, 578.2872, 581.3694, 594.2062, 621.4095, 641.047, 676.7616, 707.1288, 733.9394, 774.0494, 822.421, 901.2928, 971.0578, 1011.7746, 1034.1792, 1038.8739, 1075.4423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.2651, 274.8063, 275.3165, 276.0095, 275.634, 274.4846, 272.9433, 271.2404, 269.2755, 267.9219, 267.3912, 266.9497, 266.2032, 266.029, 265.8328, 265.3084, 264.9495, 264.432, 261.2648, 258.3991, 257.6187, 257.1824, 264.1909, 271.7273, 278.006, 288.8536, 298.5138, 307.2926, 321.2119, 334.3453, 348.2329, 365.0393, 380.3222, 393.8411, 409.3886, 423.6866, 436.3145, 448.6651, 459.1454, 468.0107, 480.0417, 483.061, 486.2555, 488.2974, 489.9136, 493.0723, 495.776, 496.6799, 494.9529, 491.6938, 489.6704, 488.6881, 487.2594, 484.5017, 484.937, 486.2562, 495.6242, 503.0203, 508.0926, 513.6072, 523.8405, 523.3054, 522.5129, 517.323, 510.9309, 506.8441, 501.45, 495.0272, 486.0544, 478.2832, 471.1749, 467.7898, 462.9533, 457.3822, 452.4573, 447.9243, 444.44, 443.601, 441.531, 441.6631, 441.3199, 440.6238, 440.9195, 438.7192, 436.0952, 433.8917, 431.5192, 428.3294, 425.9071, 424.7587, 427.5302, 430.638, 433.5356, 440.1881, 444.2345, 446.1803, 446.8258, 446.981, 447.3788, 445.9805, 443.6004, 445.6066, 447.1644, 447.6304, 447.4088, 446.7367, 446.6431, 448.0164, 455.6912, 463.7499, 485.6209, 501.3781, 515.8061, 528.7743, 538.2775, 543.3594, 546.4993, 549.3402, 551.2244, 554.1299, 557.359, 557.4503, 561.0493, 569.7086, 586.291, 599.9219, 622.5463, 643.6163, 663.7087, 691.4074, 724.6155, 775.2442, 823.7923, 859.1455, 885.4173, 902.0442, 934.2305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.8508, 271.264, 270.4799, 270.086, 269.6914, 269.0872, 268.6003, 268.0142, 265.6375, 263.4142, 262.5619, 261.9475, 266.3878, 271.3513, 275.6289, 283.1306, 290.0439, 296.5372, 306.6603, 316.4959, 327.0553, 339.8065, 351.7874, 362.7863, 375.322, 387.2056, 398.1136, 408.9447, 418.6069, 427.2278, 438.009, 442.7661, 447.5298, 451.4115, 454.886, 459.2857, 463.297, 466.0047, 466.8138, 466.4215, 466.6813, 467.499, 467.8982, 467.2792, 468.6852, 470.6274, 477.9817, 484.1302, 488.785, 493.7663, 501.9786, 503.0266, 503.798, 501.4897, 498.1811, 496.2352, 493.2655, 489.4427, 483.7246, 478.6105, 473.7742, 471.3133, 467.8097, 463.7223, 459.9771, 456.4212, 453.5127, 452.359, 450.3917, 449.9095, 449.145, 448.1687, 447.8822, 445.9424, 443.6989, 441.7156, 439.6037, 436.9213, 434.726, 433.3792, 434.7004, 436.3431, 437.938, 442.1605, 444.7743, 446.0576, 446.5028, 446.6288, 446.921, 446.0033, 444.3895, 445.6976, 446.747, 447.0896, 446.9744, 446.5471, 446.496, 447.4358, 452.6722, 458.3262, 473.4919, 484.9487, 495.7824, 505.8592, 513.7752, 518.7986, 522.5102, 525.9824, 528.7657, 532.1829, 535.7863, 537.24, 540.9819, 548.1425, 560.7671, 571.6477, 588.798, 605.2485, 621.3349, 642.8323, 668.462, 706.3816, 743.7118, 772.8272, 796.1932, 813.213, 840.7476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 290.6013, 299.7816, 308.6337, 317.0117, 326.4265, 335.5673, 344.2227, 352.9197, 360.9898, 368.4895, 377.3462, 382.6167, 387.8711, 392.5701, 396.9896, 401.9343, 406.6217, 410.4901, 413.159, 415.0246, 417.1981, 419.6356, 421.7553, 423.1885, 425.7722, 428.6356, 434.7526, 440.1852, 444.7379, 449.4931, 456.2211, 458.6526, 460.8616, 461.1423, 460.7134, 460.9999, 460.5766, 459.5349, 457.232, 455.1624, 453.1422, 452.4554, 451.0653, 449.2375, 447.529, 445.8558, 444.5022, 444.1543, 443.2802, 443.266, 443.0618, 442.7069, 442.7469, 441.7693, 440.5692, 439.4864, 438.2901, 436.7111, 435.385, 434.5405, 435.2981, 436.2731, 437.2453, 439.8391, 441.5189, 442.4266, 442.8396, 443.0599, 443.3774, 442.9586, 442.097, 442.9821, 443.7264, 444.0531, 444.1022, 443.9551, 444.0256, 444.6938, 447.9843, 451.6048, 461.0868, 468.5372, 475.766, 482.676, 488.3969, 492.4455, 495.7351, 498.8956, 501.6497, 504.7902, 508.0547, 510.0258, 513.3675, 518.803, 527.6273, 535.5406, 547.3813, 559.0048, 570.5963, 585.653, 603.4742, 629.0719, 654.7946, 675.9791, 693.98, 708.3337, 729.1833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [279.732111, 270.609235, 267.640253, 271.877789, 273.200336, 279.489178, 288.504099, 284.131592, 280.028994, 273.173342, 265.211079, 258.220475, 260.379736, 265.238076, 271.580901, 280.487854, 285.912984, 289.12488, 284.860345, 281.162612, 276.412234, 276.412242, 277.896739, 276.466221, 272.309643, 267.154413, 261.729277, 256.493071, 254.873633, 256.816957, 258.976223, 259.624, 261.756265, 262.835897, 262.107153, 261.918217, 261.13549, 250.879004, 242.835759, 243.321588, 245.42686, 274.010061, 302.026445, 320.677051, 350.312903, 369.962166, 380.596535, 408.154097, 430.259515, 451.285307, 481.272005, 502.567716, 513.795858, 532.041614, 544.56532, 550.71921, 558.006689, 560.165963, 557.736804, 569.666712, 551.744847, 538.411422, 525.40189, 514.98347, 513.633933, 516.494952, 513.310048, 501.973922, 486.643174, 477.520302, 474.875201, 473.147787, 468.397418, 475.253066, 483.458254, 518.384279, 542.514003, 554.335954, 562.865015, 584.619556, 563.944653, 546.616581, 517.520567, 488.370567, 472.877885, 461.649736, 449.55789, 431.797976, 419.733116, 410.448301, 416.116361, 416.548201, 413.930103, 411.473942, 408.666893, 407.938145, 416.926072, 420.083982, 429.098901, 434.011224, 435.360764, 438.437713, 432.337793, 424.291166, 418.958459, 413.973346, 407.00532, 404.707017, 407.055115, 422.560701, 437.440804, 449.208978, 470.882741, 478.953088, 476.431653, 469.287573, 461.122915, 454.699259, 445.604075, 435.938568, 443.74302, 449.866512, 451.78761, 451.397382, 448.515735, 446.144378, 450.136658, 476.701798, 502.066274, 572.126229, 611.20851, 637.203328, 650.110685, 646.988908, 625.67675, 606.045557, 591.397204, 579.450395, 577.229126, 580.230835, 573.56702, 580.410921, 604.904891, 654.493164, 688.472543, 749.047095, 793.112228, 824.209941, 875.118965, 940.496236, 1057.202796, 1155.588001, 1194.558614, 1190.835042, 1150.081087, 1168.0], "10": [278.301599, 274.149931, 272.662987, 274.746176, 274.687286, 277.138535, 281.378541, 279.744369, 278.566588, 275.806169, 272.184505, 268.172699, 267.38506, 267.95923, 269.659647, 273.377014, 276.520204, 280.082982, 280.024096, 280.156595, 279.229091, 279.788538, 280.259653, 278.559231, 275.38659, 271.580896, 267.81937, 263.888536, 261.510899, 260.796866, 260.384648, 259.449786, 259.854646, 260.517147, 260.664372, 261.091317, 261.091319, 255.857568, 250.977149, 249.990759, 249.740477, 263.800202, 278.838948, 291.411727, 312.508681, 330.918823, 347.06175, 372.229401, 394.38635, 416.226774, 441.983298, 462.947756, 479.782616, 499.694431, 516.058183, 528.785546, 540.261509, 547.225128, 551.097078, 560.931523, 553.673461, 547.534293, 539.937631, 532.1643, 528.572079, 525.347912, 519.81236, 510.52263, 499.451515, 491.81068, 488.041786, 483.831224, 477.603722, 477.868719, 480.19483, 498.568165, 513.732055, 524.567614, 535.756497, 555.042611, 552.89317, 549.448162, 536.713441, 520.563162, 508.358441, 493.474273, 478.089553, 459.200939, 443.801495, 431.191912, 428.350526, 423.624687, 418.398299, 414.548436, 411.361067, 410.499817, 414.761905, 416.491762, 421.666628, 425.258854, 427.489274, 431.515807, 430.345384, 427.722984, 425.326385, 422.05938, 416.843467, 413.196511, 411.88626, 418.378897, 425.730393, 432.770143, 447.190007, 456.288262, 460.811774, 462.266678, 462.103345, 461.514304, 456.691305, 449.397148, 450.641494, 451.312787, 450.166682, 448.725858, 447.064, 446.82659, 449.503572, 464.231056, 479.678961, 521.004346, 549.681606, 575.297119, 597.277833, 611.366779, 615.4109, 613.920959, 610.056937, 602.787338, 597.073169, 591.751951, 582.943284, 582.533958, 593.487477, 621.141424, 644.079958, 684.161, 720.639986, 754.220943, 800.785674, 856.126317, 942.542872, 1021.503771, 1071.559931, 1100.833759, 1109.358934, 1144.600762], "20": [282.39648, 278.523307, 276.290788, 276.252226, 275.515764, 276.522132, 278.721881, 277.985417, 277.599832, 276.205952, 274.212494, 271.920208, 271.420879, 271.673437, 272.411826, 274.18165, 275.594806, 277.102432, 276.85566, 276.822886, 276.364041, 276.847948, 277.439819, 276.952056, 275.718192, 274.037055, 272.197829, 270.154244, 268.629269, 267.879309, 267.162128, 266.061291, 265.423152, 264.765735, 263.819133, 263.088455, 262.315364, 258.989719, 255.951332, 254.927611, 254.291399, 261.141264, 268.945442, 275.920622, 287.750283, 298.81456, 309.288901, 325.093914, 340.472856, 356.885159, 376.501643, 394.947895, 411.817109, 430.774256, 448.566942, 464.626436, 480.207803, 493.635703, 504.886991, 518.619497, 522.847402, 526.306074, 528.031556, 528.742958, 530.352763, 531.183693, 529.847653, 525.421168, 519.178594, 513.853706, 509.423365, 504.669136, 498.696469, 495.958835, 494.470487, 501.445666, 507.20626, 511.312709, 516.356118, 526.577898, 526.878653, 526.840089, 522.336492, 516.325267, 512.272801, 506.785968, 500.096121, 490.583811, 481.788686, 473.184423, 467.944365, 461.138839, 453.40792, 446.049086, 439.010283, 433.035689, 430.199735, 426.708287, 425.861937, 425.138973, 424.901841, 425.991113, 424.951966, 423.518562, 422.441677, 421.248177, 419.207671, 417.802219, 417.430168, 420.823771, 424.578614, 428.302402, 435.847269, 440.948483, 443.967748, 445.58731, 446.579869, 447.768649, 447.059797, 445.284698, 447.750398, 449.812839, 450.845049, 451.070981, 450.662658, 450.638473, 451.897153, 459.287894, 467.194959, 489.079582, 505.792683, 521.76822, 536.744616, 548.783625, 556.611659, 562.377089, 567.555041, 571.437969, 575.959833, 580.372348, 581.15922, 585.016418, 593.642051, 610.063555, 623.691325, 646.234182, 667.51203, 687.996562, 716.448498, 751.075383, 804.634497, 858.053272, 899.890486, 933.427565, 957.410161, 996.305315], "30": [300.827553, 296.071087, 292.383803, 290.174913, 287.502828, 286.104533, 285.688355, 283.505585, 281.723324, 279.519659, 277.181042, 274.818046, 273.803716, 273.453707, 273.60085, 274.634336, 275.529382, 276.523686, 276.412241, 276.390474, 276.042205, 276.326915, 276.766604, 276.505402, 275.697421, 274.549008, 273.227333, 271.684507, 270.49082, 269.851748, 269.264918, 268.467385, 267.998965, 267.508778, 266.829657, 266.26024, 265.62117, 263.243372, 260.950029, 259.972267, 259.200853, 263.448849, 268.335042, 272.694482, 280.421673, 287.806689, 295.008868, 306.043732, 317.096007, 329.107761, 343.55129, 357.500285, 370.712689, 385.655988, 400.143053, 413.784699, 427.412411, 439.901292, 451.309673, 464.795469, 472.238818, 479.46015, 485.553095, 490.966047, 497.009363, 502.383134, 506.153134, 507.670709, 507.507023, 507.47655, 507.547073, 506.76521, 504.68344, 504.339525, 504.296861, 509.561797, 513.677449, 516.303388, 519.335054, 525.689197, 525.10585, 524.327468, 520.541799, 515.723515, 512.284372, 507.892716, 502.684374, 495.618022, 489.126314, 482.900159, 479.147576, 474.357152, 468.971193, 463.885614, 458.961978, 454.7105, 452.26305, 449.07727, 447.371631, 445.39086, 443.218542, 441.770621, 438.715441, 435.318306, 432.204291, 429.018244, 425.503153, 422.679076, 420.891621, 422.012591, 423.899812, 425.969991, 430.886716, 434.391136, 436.663777, 438.188362, 439.416539, 440.787948, 440.860085, 440.116222, 442.152797, 443.95264, 445.016729, 445.542715, 445.663932, 446.057412, 447.364543, 452.974301, 459.109793, 474.912443, 487.435393, 499.607743, 511.272222, 520.922605, 527.723474, 533.152428, 538.221494, 542.442334, 547.119056, 551.841426, 554.358019, 559.045529, 567.104641, 580.770173, 592.944534, 611.521257, 629.67774, 647.681227, 671.265964, 699.247724, 739.841518, 780.590063, 813.762185, 841.465614, 862.847116, 894.508943], "50": [331.718837, 327.386761, 323.695949, 320.91368, 317.84344, 315.493102, 313.730603, 310.888953, 308.205754, 305.190094, 302.040433, 298.816467, 296.36285, 294.319809, 292.589226, 291.433705, 290.258495, 289.241103, 287.637535, 286.200357, 284.683159, 283.637824, 282.77158, 281.571285, 280.126803, 278.596904, 277.056209, 275.456769, 274.155498, 273.256864, 272.46683, 271.61424, 271.043941, 270.522226, 269.92462, 269.438151, 268.913261, 267.308741, 265.76741, 265.009764, 264.368336, 266.791153, 269.665824, 272.262651, 276.93618, 281.445222, 285.879644, 292.692745, 299.59158, 307.186776, 316.367121, 325.382668, 334.058445, 343.898955, 353.621658, 362.994115, 372.538676, 381.589786, 390.160778, 400.163231, 406.66546, 413.156893, 419.090731, 424.741642, 430.911409, 436.828099, 441.930621, 445.816653, 448.857399, 452.132488, 455.603497, 458.68838, 461.018158, 464.416769, 468.026225, 474.817096, 480.907478, 486.081445, 491.396715, 498.627377, 501.543965, 504.133169, 504.679971, 504.368466, 504.609477, 503.989008, 502.585489, 499.743205, 496.910765, 493.910665, 492.044493, 489.304773, 486.005234, 482.705377, 479.320419, 476.179331, 473.974346, 471.194299, 469.26462, 467.15712, 464.923874, 463.142803, 460.409751, 457.497846, 454.770644, 452.002411, 448.920105, 446.160474, 443.952651, 443.422344, 443.249416, 443.152259, 444.758433, 445.555757, 445.664517, 445.360006, 444.932652, 444.655799, 443.676486, 442.260075, 442.595197, 442.835899, 442.697339, 442.29882, 441.7404, 441.4397, 441.848256, 444.993397, 448.619333, 458.268839, 466.201839, 474.101271, 481.857241, 488.550766, 493.65652, 498.064977, 502.374514, 506.289917, 510.567708, 514.95366, 518.029622, 522.457243, 528.969873, 538.890427, 547.980734, 561.054201, 574.040641, 587.130731, 603.801315, 623.425477, 651.05288, 679.164188, 703.086263, 724.045841, 741.49653, 765.49856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0076, -4.9093, -4.8128, -5.2562, -5.2196, -5.3163, -5.4686, -5.1876, -4.657, -4.1925, -3.6643, -2.7214, -1.9365, -1.3201, -0.6721, -0.2051, -0.1222, 0.1323, 0.3187, 0.0881, 0.1272, -0.0832, -0.5767, -0.9141, -1.393, -1.342, -1.111, -0.7054, -0.2528, -0.3674, -0.4076, -0.8148, -1.302, -1.5247, -1.8519, -1.643, -1.158, 0.3238, 1.78, 2.694, 4.1108, 4.2869, 4.562, 5.7575, 6.5858, 7.8006, 9.524, 10.3114, 10.7097, 11.3499, 11.4883, 11.745, 12.1864, 12.0704, 11.7368, 11.7278, 10.8294, 10.0838, 9.3587, 8.3348, 8.2772, 8.1249, 7.9877, 7.8852, 7.4751, 7.0341, 6.7651, 5.8931, 4.9864, 4.4301, 3.5419, 3.8568, 4.2828, 3.9153, 3.8875, 3.4885, 2.2249, 1.4821, 0.4442, -1.1262, -1.6644, -2.2702, -2.7716, -3.1167, -3.497, -4.069, -3.7392, -3.3934, -3.13, -2.5553, -2.8542, -2.9456, -2.7353, -2.4569, -1.7759, -1.2425, -1.0768, -0.8913, -1.0537, -1.3805, -1.6745, -2.722, -3.6985, -4.2648, -4.7737, -4.7733, -3.9611, -3.2561, -1.8619, -0.3415, 0.0821, 0.5246, 0.3604, 0.4982, 0.7437, 0.8568, 0.9689, 0.9235, 1.0707, 1.2409, 1.2877, 1.2026, 1.0292, 1.5362, 2.0014, 3.6668, 5.106, 5.832, 6.8063, 6.4028, 6.0273, 5.6425, 5.1618, 4.7342, 4.6037, 4.33, 3.7485, 3.4979, 3.335, 4.1213, 5.1581, 6.6976, 8.1812, 8.9266, 10.3428, 11.4975, 13.5291, 15.595, 16.363, 16.1997, 14.6686, 13.9365], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 55.41, 54.44, 54.8, 48.64, 49.06, 47.52, 51.12, 52.01, 47.95, 44.91, 43.08, 41.95, 40.38, 42.69, 46.35, 46.55, 44.9, 47.79, 47.58, 45.67, 46.44, 45.28, 32.92, 32.92, 44.68, 46.19, 70.24, 72.38, 69.93, 77.71, 77.07, 77.12, 83.3, 83.73, 85.24, 87.82, 87.86, 86.59, 88.51, 88.64, 87.3, 87.89, 84.71, 81.88, 85.32, 60.9, 61.6, 59.5, 58.92, 61.89, 61.45, 57.13, 50.77, 47.02, 49.22, 51.23, 49.88, 46.31, 53.48, 55.5, 68.5, 65.77, 61.78, 63.16, 69.78, 51.25, 50.79, 44.57, 42.45, 45.26, 43.0, 41.0, 37.18, 37.86, 37.76, 43.96, 41.38, 39.68, 39.94, 39.82, 41.36, 46.84, 44.31, 48.85, 47.88, 47.04, 49.34, 43.88, 42.58, 43.07, 42.2, 39.84, 41.41, 44.9, 55.35, 56.74, 56.95, 65.32, 59.25, 54.5, 51.61, 50.5, 51.17, 46.48, 43.74, 54.51, 53.83, 51.28, 49.55, 48.27, 49.8, 53.94, 66.91, 68.57, 81.55, 72.62, 72.76, 72.56, 67.49, 60.34, 57.61, 57.61, 56.22, 58.12, 59.08, 52.94, 58.69, 65.63, 73.42, 70.71, 77.43, 77.75, 78.32, 82.72, 85.44, 89.81, 90.23, 79.22, 72.84, 65.72, 72.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5386, -2.8385, -4.1798, -4.8278, -4.6991, -4.5124, -4.6055, -4.206, -3.8774, -3.8664, -3.7169, -3.7188, -5.9387, -7.6103, -7.3153, -6.7747, -0.073, 6.1797, 10.5558, 18.192, 23.8382, 28.0225, 35.9874, 42.2698, 48.3896, 56.1855, 61.7177, 65.0904, 69.7685, 72.8323, 74.1444, 75.1026, 74.4161, 72.5135, 73.5553, 66.9448, 61.3902, 55.6283, 50.2862, 46.9488, 43.6698, 39.3112, 33.3169, 26.8197, 22.1989, 19.036, 15.889, 12.0149, 11.2974, 11.3815, 18.1647, 22.3677, 24.0495, 25.868, 31.3904, 27.156, 23.2706, 16.2149, 9.0811, 4.8095, -0.0131, -5.0832, -11.6459, -16.3642, -19.939, -19.9611, -21.2366, -22.9951, -24.0139, -24.603, -24.2674, -21.7902, -20.6991, -17.9289, -15.9418, -14.5263, -12.4766, -12.7955, -13.43, -13.6311, -13.9507, -14.9159, -15.1138, -14.2227, -10.1709, -6.3777, -3.2612, 2.594, 5.4995, 6.2765, 5.8799, 5.143, 4.7225, 2.8667, 0.4461, 2.0286, 3.0298, 2.9896, 2.3851, 1.4893, 1.2015, 2.1836, 8.3157, 13.9593, 30.4338, 39.6182, 46.5061, 51.3007, 52.6049, 50.0819, 46.3133, 42.8329, 39.0432, 36.6348, 34.8334, 30.6544, 29.9761, 33.6288, 43.4347, 49.473, 62.2603, 72.0722, 79.8003, 92.9195, 108.9635, 137.5324, 160.6443, 169.7417, 170.1486, 162.5455, 169.0952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9206, -3.9097, -3.8712, -3.8407, -4.2603, -4.9303, -5.4073, -5.6808, -4.5592, -2.4114, 0.182, 3.784, 7.7948, 11.8404, 16.6698, 21.7898, 27.1097, 32.9249, 38.6835, 43.9648, 49.1256, 53.8669, 57.9224, 61.3585, 63.97, 65.6787, 67.254, 67.1922, 66.0318, 63.9511, 61.2181, 58.3642, 55.4254, 52.2025, 48.4254, 44.1043, 39.7232, 35.5857, 31.6464, 27.7201, 24.4356, 21.8247, 21.0927, 21.3477, 21.8881, 22.6841, 24.4253, 24.9715, 24.6313, 22.948, 20.1746, 17.1016, 13.6787, 9.9263, 5.6119, 1.2166, -3.0145, -6.4038, -9.3704, -12.0953, -14.479, -16.5038, -18.0565, -18.8033, -19.1824, -18.9317, -18.3337, -17.5723, -16.5531, -15.8016, -15.3273, -14.988, -14.7806, -14.8076, -14.8689, -14.7396, -13.8259, -12.3363, -10.5212, -7.8982, -5.2187, -2.9196, -1.1597, 0.1008, 1.0252, 1.3935, 1.204, 1.3689, 1.7011, 1.9588, 2.0441, 1.9331, 1.7868, 1.8661, 3.1561, 5.3167, 10.3401, 16.1957, 22.2578, 28.0664, 32.9741, 36.3957, 38.3792, 39.2699, 39.2246, 38.7066, 37.932, 36.4765, 35.1764, 34.8669, 36.5804, 39.159, 43.7792, 49.4378, 55.5103, 62.9922, 72.1864, 85.2556, 100.3334, 114.215, 125.4017, 132.8305, 140.0834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0432, 0.0433, 0.1543, 0.1219, -1.6784, -2.68, -1.908, -1.0939, 4.4862, 8.5911, 10.3738, 14.408, 16.0434, 16.1821, 19.3176, 20.48, 21.2799, 23.2606, 23.0342, 21.1256, 20.6429, 18.9654, 16.222, 13.7441, 10.4461, 6.8348, 6.3013, -0.2474, -4.6416, -8.3228, -10.9319, -11.4154, -11.7556, -12.8913, -15.1085, -17.2846, -17.5243, -16.5497, -15.7574, -15.7052, -13.1382, -10.4432, -2.928, 1.02, 2.1614, 3.1839, 6.9651, 2.1845, -1.3607, -6.7331, -11.0935, -12.2921, -13.6918, -15.0095, -17.2578, -17.5808, -16.9245, -13.5573, -11.8662, -10.8998, -9.5349, -8.0992, -6.2109, -2.9869, -1.5167, 1.0028, 2.3919, 3.046, 4.0765, 3.0061, 1.8973, 1.3569, 0.8299, -0.1083, -0.2449, 0.5169, 3.655, 5.9586, 7.26, 10.4922, 10.7182, 9.1961, 7.0396, 5.0422, 3.6973, 1.4732, -0.7579, 0.6597, 1.3287, 1.0308, 0.341, -0.4438, -0.5853, 0.3175, 5.1596, 8.6426, 20.0937, 23.4225, 24.2483, 23.2343, 19.6308, 13.6862, 7.9341, 3.563, -0.1814, -2.0718, -3.0986, -5.8221, -5.2003, -1.2381, 6.8543, 10.314, 18.4811, 22.6344, 24.29, 29.9273, 36.7771, 52.2768, 60.3109, 55.5267, 44.7469, 29.715, 29.0118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 66.82, 80.0, 69.46, 71.26, 44.91, 46.71, 40.12, 54.49, 58.08, 42.51, 29.94, 15.58, 8.0, 0.67, 11.28, 24.81, 25.56, 18.8, 37.62, 36.63, 27.72, 30.69, 25.74, 7.38, 8.18, 50.91, 57.27, 89.47, 89.37, 85.0, 99.27, 91.78, 92.01, 97.55, 90.79, 96.3, 94.34, 94.54, 88.86, 98.19, 89.85, 85.93, 89.03, 86.03, 80.0, 100.0, 59.13, 54.03, 38.29, 27.45, 41.83, 40.52, 27.45, 7.1, 5.68, 19.79, 25.52, 21.87, 11.98, 31.77, 62.93, 93.72, 86.39, 75.39, 81.68, 91.43, 38.34, 36.76, 13.83, 4.0, 12.8, 4.0, 8.77, 15.45, 16.71, 16.43, 27.53, 21.07, 16.71, 17.13, 25.0, 33.01, 66.22, 55.86, 77.54, 72.14, 68.57, 69.52, 39.05, 31.23, 33.33, 28.66, 15.77, 8.36, 23.4, 78.33, 86.99, 73.29, 94.42, 74.87, 59.17, 48.96, 45.03, 47.39, 31.29, 21.09, 58.88, 55.39, 42.86, 36.36, 31.6, 36.8, 51.52, 100.0, 92.48, 99.06, 82.6, 83.21, 82.9, 73.8, 60.7, 55.27, 55.27, 52.72, 57.19, 56.51, 40.74, 48.48, 72.28, 88.26, 82.56, 98.88, 89.75, 83.94, 96.98, 90.58, 95.89, 85.58, 75.51, 68.79, 60.39, 79.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.73, 72.09, 73.57, 61.88, 54.29, 43.91, 47.11, 50.9, 51.69, 43.51, 29.34, 17.84, 8.08, 6.65, 12.25, 20.55, 23.06, 27.33, 31.02, 33.99, 31.68, 28.05, 21.27, 13.77, 22.16, 38.79, 65.88, 78.7, 87.95, 91.21, 92.02, 94.35, 93.78, 93.45, 94.88, 93.81, 95.06, 92.58, 93.86, 92.3, 91.32, 88.27, 87.0, 85.02, 88.68, 79.71, 71.05, 50.48, 39.92, 35.86, 36.6, 36.6, 25.02, 13.41, 10.86, 17.0, 22.39, 19.79, 21.87, 35.56, 62.81, 81.01, 85.17, 81.15, 82.83, 70.48, 55.51, 29.64, 18.2, 10.21, 6.93, 8.52, 9.41, 13.64, 16.2, 20.22, 21.68, 21.77, 18.3, 19.61, 25.05, 41.41, 51.7, 66.54, 68.51, 72.75, 70.08, 59.05, 46.6, 34.54, 31.07, 25.92, 17.6, 15.84, 36.7, 62.91, 79.54, 84.9, 80.86, 76.15, 61.0, 51.05, 47.13, 41.24, 33.26, 37.09, 45.12, 52.38, 44.87, 36.94, 34.92, 39.97, 62.77, 81.33, 97.18, 91.38, 88.29, 82.9, 79.97, 72.47, 63.26, 57.08, 54.42, 55.06, 55.47, 51.48, 48.58, 53.83, 69.67, 81.03, 89.9, 90.4, 90.86, 90.22, 90.5, 94.48, 90.68, 85.66, 76.63, 68.23, 69.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.63, -33.18, -20.0, -30.54, -28.74, -55.09, -53.29, -59.88, -45.51, -41.92, -57.49, -70.06, -84.42, -92.0, -99.33, -88.72, -75.19, -74.44, -81.2, -62.38, -63.37, -72.28, -69.31, -74.26, -92.62, -91.82, -49.09, -42.73, -10.53, -10.63, -15.0, -0.73, -8.22, -7.99, -2.45, -9.21, -3.7, -5.66, -5.46, -11.14, -1.81, -10.15, -14.07, -10.97, -13.97, -20.0, -0.0, -40.87, -45.97, -61.71, -72.55, -58.17, -59.48, -72.55, -92.9, -94.32, -80.21, -74.48, -78.13, -88.02, -68.23, -37.07, -6.28, -13.61, -24.61, -18.32, -8.57, -61.66, -63.24, -86.17, -96.0, -87.2, -96.0, -91.23, -84.55, -83.29, -83.57, -72.47, -78.93, -83.29, -82.87, -75.0, -66.99, -33.78, -44.14, -22.46, -27.86, -31.43, -30.48, -60.95, -68.77, -66.67, -71.34, -84.23, -91.64, -76.6, -21.67, -13.01, -26.71, -5.58, -25.13, -40.83, -51.04, -54.97, -52.61, -68.71, -78.91, -41.12, -44.61, -57.14, -63.64, -68.4, -63.2, -48.48, -0.0, -7.52, -0.94, -17.4, -16.79, -17.1, -26.2, -39.3, -44.73, -44.73, -47.28, -42.81, -43.49, -59.26, -51.52, -27.72, -11.74, -17.44, -1.12, -10.25, -16.06, -3.02, -9.42, -4.11, -14.42, -24.49, -31.21, -39.61, -20.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2628, 23.831, 23.0542, 22.2461, 22.8549, 21.9743, 20.9831, 20.4965, 19.9, 20.2715, 20.3273, 19.7429, 19.0557, 18.0416, 17.5916, 17.2026, 16.8703, 16.822, 16.4302, 15.9506, 15.621, 15.2571, 15.0638, 16.2724, 15.9487, 16.3711, 16.0115, 21.4034, 22.2459, 21.7559, 24.1637, 23.9415, 23.3303, 26.5511, 28.8189, 29.3631, 31.7192, 33.213, 35.7568, 39.7383, 41.469, 40.0686, 39.867, 40.8367, 39.4235, 39.7308, 43.255, 41.6691, 40.6592, 39.4322, 38.4086, 37.3424, 37.0464, 37.5235, 37.0989, 37.5722, 37.549, 37.0647, 35.9788, 36.5321, 35.3108, 39.6134, 38.866, 37.5936, 38.0316, 40.8674, 48.012, 47.8793, 48.7393, 47.6871, 45.9582, 44.5262, 43.9485, 46.3617, 44.6696, 42.9248, 42.2012, 42.1943, 40.771, 40.5193, 39.1288, 38.5607, 38.756, 37.2023, 37.5526, 37.2416, 36.3166, 35.5733, 35.6929, 34.3869, 33.955, 32.6309, 31.4014, 30.2597, 29.9241, 31.6934, 31.6166, 32.3171, 33.5465, 33.7232, 32.7938, 31.9951, 30.8032, 30.6613, 30.0471, 29.8627, 31.2996, 30.3503, 29.8548, 29.2661, 28.1405, 28.3174, 28.6103, 31.5196, 33.3205, 42.0682, 45.174, 44.0699, 44.8457, 45.8877, 46.1478, 45.8747, 45.7497, 45.505, 44.6989, 43.5001, 44.381, 46.9999, 48.9172, 56.1006, 56.596, 60.5937, 62.3762, 65.1892, 68.7018, 76.659, 88.872, 94.5816, 102.1115, 103.0321, 109.2441, 125.0124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4932, 0.4143, 0.5746, 0.6078, 0.4105, 0.2571, 0.188, 0.1448, 0.1018, 0.2152, 0.3505, 0.347, 0.2593, 0.3701, 0.3744, 0.3213, 0.3645, 0.3369, -0.2241, -0.0848, 0.3099, 0.3823, 1.3878, 1.2533, 1.0703, 1.2207, 1.0726, 0.9863, 1.1143, 1.028, 1.0048, 1.033, 0.9597, 0.897, 0.9205, 0.8782, 0.8334, 0.8202, 0.7799, 0.7459, 0.8255, 0.593, 0.5871, 0.5354, 0.4962, 0.5484, 0.5119, 0.3585, 0.1351, -0.0042, 0.0838, 0.1821, 0.1754, 0.1178, 0.3346, 0.4149, 0.9584, 0.8786, 0.7733, 0.8239, 1.1116, 0.5164, 0.4981, 0.2456, 0.1761, 0.29, 0.2236, 0.1745, 0.0678, 0.1181, 0.1474, 0.2897, 0.2347, 0.2064, 0.2347, 0.2547, 0.2982, 0.4084, 0.3725, 0.487, 0.5115, 0.5153, 0.6783, 0.3901, 0.3234, 0.3639, 0.319, 0.1679, 0.2466, 0.4239, 1.0203, 1.0352, 0.9678, 1.2235, 0.9509, 0.7601, 0.637, 0.5895, 0.6014, 0.4363, 0.3383, 0.7171, 0.6824, 0.5815, 0.5062, 0.4458, 0.4788, 0.6145, 1.2112, 1.1621, 1.4435, 1.1008, 1.0082, 0.9405, 0.8338, 0.71, 0.651, 0.6346, 0.5994, 0.6177, 0.6174, 0.5114, 0.6114, 0.7722, 1.0106, 0.9261, 1.1529, 1.0793, 1.018, 1.1199, 1.1302, 1.225, 1.103, 0.9334, 0.8311, 0.7309, 0.8675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, 0.0559, 0.1283, 0.0412, -0.0359, 0.0266, -0.045, -0.2172, -0.1732, -0.1697, -0.1513, -0.1613, -0.1892, -0.2342, -0.3078, -0.2235, -0.3075, -0.3234, -0.3396, -0.306, -0.2764, -0.2824, -0.0461, -0.025, -0.0306, 0.1199, 0.094, 0.0169, 0.1318, 0.1394, 0.1621, 0.1984, 0.2353, 0.2159, 0.2871, 0.2541, 0.237, 0.2217, 0.2484, 0.2473, 0.268, 0.2195, 0.1607, 0.1507, 0.1605, 0.1091, 0.1359, 0.1639, 0.0791, 0.0534, 0.0353, -0.0173, -0.0472, -0.0622, -0.185, -0.182, -0.0461, -0.0273, -0.07, -0.018, -0.014, -0.0719, -0.0964, -0.148, -0.1668, -0.1607, -0.1737, -0.1395, -0.0574, -0.0299, -0.0368, -0.0066, -0.0205, -0.0126, -0.0164, -0.0729, -0.1657, -0.1414, -0.1468, -0.1452, -0.2736, -0.161, -0.1028, -0.0596, -0.0278, -0.0583, -0.0535, -0.0984, -0.193, -0.2042, -0.1473, -0.1057, -0.0976, -0.0335, -0.0618, -0.0353, -0.0366, -0.0555, -0.0464, -0.1091, -0.0394, -0.0045, -0.0332, -0.0407, -0.0782, -0.0853, -0.0535, -0.0026, 0.0991, 0.1545, 0.264, 0.2003, 0.2271, 0.1659, 0.1948, 0.2018, 0.1832, 0.1935, 0.2302, 0.2673, 0.2674, 0.2056, 0.2425, 0.3246, 0.3869, 0.3834, 0.4129, 0.4011, 0.3141, 0.3028, 0.1831, 0.2392, 0.1946, 0.1626, 0.1212, 0.1077, 0.1401], "obv": [0, -13441284, 15121604, 35119194, 21082106, 31768412, 59174160, 45263865, 50543620, 42869571, 37911106, 32722446, 40895050, 50260493, 80870534, 89759580, 82957079, 91881824, 76851319, 81467564, 78694126, 82838898, 87393594, 78033075, 72047583, 67361440, 62168707, 61023127, 64503496, 71643980, 79544091, 70272229, 76922176, 72143120, 67695937, 71687691, 65295944, 55505534, 55505534, 61477506, 67539443, 107551389, 129338160, 123275379, 150715862, 132375709, 150912616, 184869394, 212491904, 233098149, 267042164, 284973110, 258794651, 292272518, 334023361, 320045902, 334624120, 322174302, 311684444, 327731792, 304931971, 310175744, 301634245, 292820424, 299621324, 295598940, 286295249, 277920301, 268850079, 276951573, 284621418, 278146535, 272525037, 280967091, 286380729, 315960036, 302398841, 297478940, 309112180, 338743111, 296237958, 277536456, 257239615, 246847591, 255026254, 249208655, 243511247, 226696889, 235872091, 229561675, 236304175, 223931798, 212433169, 225394085, 212494393, 226465818, 242780385, 233133240, 242472183, 224847206, 215940737, 223296988, 215654817, 206736705, 215709576, 207331308, 199265842, 208022571, 218053675, 235417603, 250034130, 273523700, 290558429, 282425591, 273178214, 265575394, 258677564, 272010454, 262806594, 253319430, 265737456, 257332697, 248302129, 241196193, 237256931, 245652401, 257725028, 278119004, 303064375, 351263128, 336895688, 340293969, 329886725, 311255987, 300471788, 290406773, 290406773, 283520999, 291766681, 299119051, 290857904, 299890581, 313407212, 342300334, 326943224, 346845567, 363265407, 384811382, 394503927, 408704670, 426383016, 443661966, 427082070, 416116443, 401647981, 420297536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 10.73, 10.46, 10.0, 9.43, 8.9, 8.32, 8.19, 7.85, 7.71, 9.49, 11.14, 11.71, 11.59, 13.72, 16.04, 18.19, 21.01, 23.82, 26.42, 29.54, 32.66, 35.62, 38.75, 41.65, 44.46, 46.07, 47.86, 49.52, 51.24, 51.1, 50.97, 51.22, 49.67, 48.23, 46.36, 44.48, 43.04, 41.67, 40.2, 37.64, 35.2, 33.34, 30.96, 28.97, 27.2, 25.81, 24.52, 25.53, 26.47, 26.95, 26.74, 27.64, 26.72, 25.87, 24.03, 22.79, 21.64, 20.78, 20.61, 21.48, 21.98, 22.44, 22.09, 21.53, 21.16, 21.07, 20.85, 20.38, 19.28, 18.26, 17.2, 16.71, 15.66, 14.84, 13.82, 13.29, 12.34, 11.46, 10.87, 10.28, 9.92, 10.87, 11.75, 13.26, 15.26, 17.16, 18.2, 18.58, 18.59, 18.97, 18.9, 17.71, 17.79, 17.92, 17.88, 17.55, 16.99, 15.91, 15.44, 16.6, 18.14, 21.32, 24.33, 27.12, 29.88, 30.96, 31.54, 31.99, 31.63, 30.81, 30.44, 30.18, 29.28, 27.49, 26.88, 27.96, 28.96, 30.63, 32.48, 34.45, 36.58, 39.12, 42.01, 44.93, 46.36, 47.03, 46.29, 46.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 24.23, 24.38, 24.11, 21.79, 21.05, 20.47, 21.72, 22.8, 20.79, 19.25, 18.4, 17.7, 17.36, 19.5, 21.2, 21.28, 20.67, 19.65, 19.89, 18.85, 19.06, 17.93, 15.41, 14.6, 17.62, 20.16, 41.44, 41.57, 39.47, 45.32, 45.98, 43.81, 50.34, 48.89, 46.33, 51.68, 45.83, 43.25, 36.13, 37.59, 36.13, 37.49, 33.98, 32.69, 34.63, 29.54, 28.47, 27.09, 25.94, 27.14, 25.92, 24.26, 22.24, 20.89, 19.15, 21.34, 20.07, 19.2, 22.31, 21.43, 34.39, 32.54, 31.24, 28.68, 34.83, 27.53, 25.63, 23.38, 22.19, 21.38, 20.49, 19.28, 16.97, 17.97, 17.37, 20.65, 20.55, 19.75, 18.45, 18.48, 18.76, 20.92, 20.24, 22.0, 23.71, 22.58, 22.38, 20.71, 19.96, 21.32, 20.6, 19.88, 19.35, 21.27, 26.95, 25.09, 28.16, 30.56, 28.61, 27.32, 26.0, 25.08, 26.12, 24.75, 23.13, 28.71, 27.92, 26.35, 24.96, 24.11, 22.24, 25.62, 34.45, 35.08, 50.42, 44.6, 42.45, 42.03, 38.14, 35.22, 32.9, 30.63, 28.6, 30.34, 29.69, 27.02, 23.7, 28.5, 38.56, 35.49, 40.23, 40.82, 40.42, 40.76, 45.67, 52.14, 55.01, 47.32, 43.54, 38.13, 41.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 26.03, 24.98, 24.04, 27.04, 27.44, 26.95, 25.62, 24.51, 26.05, 27.25, 26.05, 27.49, 26.96, 25.68, 24.38, 23.09, 21.5, 20.44, 19.55, 21.5, 20.44, 20.18, 30.32, 28.73, 25.99, 24.67, 17.14, 15.31, 14.54, 12.16, 11.39, 10.86, 8.86, 7.58, 6.91, 5.94, 5.26, 4.54, 7.14, 6.35, 6.11, 5.7, 11.54, 11.1, 10.23, 16.08, 15.5, 17.31, 17.31, 16.5, 15.91, 15.83, 20.37, 22.4, 23.01, 21.38, 21.36, 20.91, 19.12, 18.37, 15.21, 14.39, 15.66, 17.57, 15.18, 20.43, 19.03, 23.41, 25.37, 24.44, 24.86, 27.99, 33.49, 32.28, 31.19, 29.46, 27.36, 27.5, 27.62, 26.56, 25.03, 23.12, 22.37, 20.58, 19.27, 21.69, 20.56, 20.49, 22.69, 21.34, 20.62, 21.19, 20.41, 19.17, 16.81, 15.64, 14.21, 12.71, 11.74, 14.15, 16.09, 17.19, 16.03, 17.22, 22.12, 19.6, 18.77, 18.58, 19.14, 19.85, 23.09, 21.22, 17.89, 15.71, 11.56, 9.99, 9.51, 8.68, 14.46, 15.45, 14.85, 17.62, 19.0, 17.96, 17.13, 18.93, 21.8, 19.45, 15.75, 14.49, 12.57, 11.34, 10.07, 8.88, 7.39, 5.92, 5.16, 10.04, 12.36, 17.69, 14.35], "ad": [-5531767.0, -18973051.0, 3552175.0, 15671914.0, 1634826.0, 11835408.0, 39241156.0, 28852455.0, 28138968.0, 26494520.0, 27202876.0, 26708718.0, 33938340.0, 40860629.0, 21256429.0, 28170174.0, 26044376.0, 20812582.0, 7364266.0, 8784648.0, 8229953.0, 11427348.0, 12338290.0, 8412907.0, 6801429.0, 3364924.0, 3157221.0, 2298036.0, 2418059.0, 3649168.0, 2374984.0, -3188096.0, -2713118.0, -5899153.0, -6852085.0, -9001487.0, -12919001.0, -20390629.0, -27273875.0, -22879404.0, -25044387.0, 4344925.0, 8064566.0, 3278159.0, 29480734.0, 22426778.0, 6816787.0, 35114106.0, 40485165.0, 50101428.0, 64393637.0, 72393607.0, 70853661.0, 100183851.0, 96484399.0, 89754487.0, 81278711.0, 85805934.0, 79350666.0, 95398014.0, 75499956.0, 72353712.0, 69841526.0, 69537622.0, 72257967.0, 73783687.0, 67203042.0, 62240108.0, 57821275.0, 61121883.0, 59454521.0, 59454510.0, 55082234.0, 57896249.0, 61505340.0, 80163001.0, 75642547.0, 71857997.0, 75735733.0, 92403112.0, 58692130.0, 48521124.0, 31515665.0, 26072223.0, 30161556.0, 27979951.0, 30914989.0, 46836539.0, 49785738.0, 51300253.0, 57696986.0, 53890083.0, 51590362.0, 53280928.0, 40381236.0, 34756381.0, 36492005.0, 30519948.0, 35189425.0, 19283958.0, 21065267.0, 25662925.0, 19017557.0, 20293045.0, 17985713.0, 16662820.0, 9870863.0, 7105594.0, 7583257.0, 19229438.0, 33845965.0, 30782139.0, 43480748.0, 38601038.0, 32127878.0, 26425748.0, 24396971.0, 20230479.0, 11026619.0, 10871089.0, 20099165.0, 18418230.0, 10082324.0, 3272469.0, -141555.0, 5290801.0, 9315028.0, 29709004.0, 45151408.0, 91553931.0, 88680451.0, 88371524.0, 84447478.0, 88746913.0, 84387357.0, 74322342.0, 75050946.0, 79006613.0, 79006614.0, 78295085.0, 71099894.0, 78727486.0, 92244117.0, 109649613.0, 109649628.0, 128278219.0, 130525165.0, 124995666.0, 132398638.0, 138078922.0, 150257348.0, 141167176.0, 129561249.0, 121456220.0, 113841240.0, 113841240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15293200.6, 14595346.8, 13770084.4, 11731056.0, 10667841.3, 12325136.6, 12145410.6, 10085085.9, 9586530.9, 10561605.9, 10255825.5, 10037322.8, 9932934.0, 9571143.2, 9570650.8, 7108195.9, 6687905.6, 6526928.8, 5749012.3, 4593998.7, 4846422.6, 5359089.9, 5871798.9, 6081324.0, 5623177.7, 5469346.8, 5399907.9, 5519809.3, 6384292.3, 6724580.0, 6607728.8, 6423911.4, 9497919.8, 11011602.2, 11139974.7, 13439304.7, 14874144.6, 16088660.6, 18505297.4, 20579223.8, 22042651.1, 24830858.9, 22622758.9, 23061927.7, 25803436.3, 27234472.3, 26798202.9, 26402334.0, 24251638.0, 22538372.8, 22082483.1, 20968063.7, 19699346.4, 17935650.4, 15469245.8, 11974251.5, 10978744.0, 10451291.3, 10043804.3, 9901840.7, 9107255.3, 7594257.7, 7717368.7, 7425368.6, 7388191.9, 7249465.7, 9805158.0, 10230908.4, 9885403.7, 10141705.5, 12294649.2, 15778180.0, 17000841.9, 18468376.2, 18663373.2, 18939875.7, 16563704.9, 15777326.2, 16966771.9, 16720968.1, 14388916.6, 10812651.3, 10179738.8, 9299917.6, 9556806.8, 10028909.7, 10844292.3, 11906008.2, 11189286.9, 11205661.0, 12337117.1, 12553514.0, 12051901.4, 11666255.6, 11261975.2, 10869293.1, 10309977.4, 9485067.3, 9396025.7, 9465241.8, 9439136.9, 10010142.7, 11623474.6, 12562730.4, 12484203.0, 12511653.6, 12434108.8, 12317345.2, 12774961.3, 12692236.9, 11904560.5, 11684710.4, 10176229.3, 9375813.2, 9273123.0, 8742311.5, 8821576.5, 9339056.2, 10045164.8, 11619315.9, 15490474.8, 15685416.2, 15184768.4, 15322436.0, 16474916.2, 17159409.9, 17326364.4, 16833122.1, 15482301.9, 13812333.0, 9727694.7, 9117065.4, 9680505.0, 9991443.7, 11017682.1, 11474973.2, 12458706.0, 13386669.6, 14852689.7, 14997376.0, 15682213.3, 16623933.2, 17448560.5, 17754887.0, 15962137.5, 15873272.7, 15747993.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478, 0.536, 0.596, 0.666, 0.652, 0.659, 0.668, 0.748, 0.882, 0.922, 0.913, 0.883, 1.126, 1.239, 1.269, 1.55, 1.655, 1.715, 1.812, 1.935, 1.974, 2.035, 1.786, 1.723, 1.819, 1.771, 1.708, 1.65, 1.481, 1.357, 1.306, 1.205, 1.14, 1.035, 0.885, 0.682, 0.626, 0.592, 0.571, 0.56, 0.513, 0.427, 0.463, 0.46, 0.455, 0.468, 0.618, 0.652, 0.671, 0.715, 0.848, 1.068, 1.148, 1.264, 1.348, 1.489, 1.331, 1.298, 1.38, 1.364, 1.206, 0.949, 0.875, 0.793, 0.805, 0.831, 0.874, 0.942, 0.882, 0.883, 0.949, 0.962, 0.922, 0.888, 0.856, 0.819, 0.82, 0.766, 0.751, 0.759, 0.783, 0.9, 1.03, 1.124, 1.125, 1.123, 1.111, 1.096, 1.149, 1.141, 1.06, 1.024, 0.902, 0.837, 0.843, 0.816, 0.838, 0.9, 0.935, 1.032, 1.262, 1.259, 1.232, 1.234, 1.293, 1.34, 1.347, 1.312, 1.213, 1.087, 0.786, 0.75, 0.829, 0.864, 0.899, 0.921, 0.968, 1.015, 1.103, 1.113, 1.15, 1.204, 1.237, 1.237, 1.102, 1.07, 1.038], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.16, -23.7, 4.19, 30.47, -9.86, -70.76, -88.3, -116.23, -122.69, -89.52, -50.77, -45.41, -57.58, -47.73, -32.74, -57.47, -37.82, -42.42, -225.42, -230.46, -125.51, -43.98, 321.8, 382.09, 261.97, 247.77, 209.59, 166.52, 178.81, 167.1, 155.49, 163.33, 142.06, 126.44, 115.96, 122.62, 108.85, 105.07, 83.98, 80.47, 91.06, 53.22, 32.8, 16.71, 2.64, 14.74, 2.81, -24.77, -104.51, -166.74, -166.34, -108.0, -115.23, -120.57, -67.41, -41.64, 129.72, 134.85, 100.11, 97.69, 181.91, 75.25, 12.16, -58.48, -101.33, -78.26, -87.02, -112.64, -157.95, -125.37, -115.41, -78.02, -77.13, -87.9, -80.66, -65.96, -57.82, -32.35, -39.19, -18.18, 18.86, -2.03, 33.52, 10.66, -57.97, -28.58, -48.65, -79.18, -77.6, -33.25, 114.09, 138.44, 168.04, 236.77, 194.93, 108.05, 65.54, 35.09, 43.63, -1.43, -55.8, 37.82, 63.91, 47.79, 22.58, -7.6, -33.11, 29.64, 214.33, 249.31, 385.14, 273.31, 202.68, 162.87, 107.36, 72.49, 58.99, 40.81, 25.29, 37.91, 39.01, 21.36, 15.02, 69.67, 159.09, 160.76, 210.28, 213.68, 197.13, 198.84, 203.33, 238.97, 217.82, 155.25, 111.88, 79.88, 109.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6588, 15.2866, 8.9666, 2.1277, -0.4418, -5.1676, -10.2151, 3.5928, 3.8691, 4.186, 3.3333, 2.9032, -4.9774, -9.2375, -9.3525, -10.4973, -9.4839, -11.1111, -3.4024, -3.9764, -3.7425, -6.6474, -8.1662, -15.0298, -12.2888, -3.1348, -0.7937, 31.9871, 34.6032, 28.7037, 49.1525, 50.625, 47.7795, 71.7791, 76.3608, 83.5913, 102.1841, 127.3205, 125.9194, 122.6537, 121.12, 68.1763, 64.8585, 65.4676, 40.9091, 52.2822, 30.9844, 13.9286, 10.582, 5.2277, -0.3086, -0.7704, -3.2558, -14.0988, -17.6556, -15.4294, -15.3076, -15.2174, -17.0088, -17.7112, -2.5316, 13.1661, 12.9186, 10.0961, 8.2043, 19.0994, 2.5641, 7.6142, 1.5817, -4.3029, -2.3649, -4.9573, -5.3003, -18.0464, -18.9123, -30.9557, -24.0113, -25.0364, -28.5408, -34.6806, -21.875, -20.1258, -6.9204, -6.295, -5.3633, -2.6978, 0.0, 10.7071, 3.3033, 1.8631, -5.2045, -1.9247, -1.5899, -0.6843, 2.2202, 10.3369, 5.6313, 9.2915, 13.6524, 10.1848, 7.0629, 2.0802, 7.3331, 9.7261, 4.7797, 2.9364, 16.7423, 14.661, 9.2323, -1.8849, -4.3053, -3.3203, -8.4079, 9.5149, 16.2791, 53.0815, 45.1807, 44.7106, 50.6764, 49.3048, 27.3256, 24.7563, 27.49, 27.8059, 32.1063, 31.9192, 21.0937, 12.6065, 20.6667, 7.2727, 12.0332, 28.2759, 29.4199, 35.9599, 61.3394, 80.4687, 117.9688, 125.7854, 105.4212, 93.0156, 89.8559, 108.3196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -76.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 48.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5102, -15.9717, -12.0041, -13.2187, -16.1944, -14.4131, -14.8583, -40.8909, -39.899, -20.0204, -17.2471, 60.1016, 72.2475, 66.7818, 121.6406, 121.0737, 123.0576, 187.3496, 196.0338, 219.2121, 264.9816, 266.6619, 260.8925, 292.6742, 291.824, 282.168, 285.2854, 271.2166, 254.597, 286.5, 193.0175, 184.7787, 162.5518, 147.2278, 150.3857, 133.8066, 102.8752, 60.8304, 26.6399, 20.3038, 12.0042, -6.5992, -31.2755, -8.7248, -7.3887, 71.8831, 53.9882, 31.2553, 39.7168, 94.697, -7.6518, -8.6236, -52.9963, -67.6118, -46.3971, -61.1745, -78.786, -112.349, -108.5837, -110.0818, -79.4337, -98.3813, -110.8509, -107.6526, -105.7093, -96.4784, -68.6239, -78.8264, -53.887, -55.9316, -56.6401, -44.7371, -67.8143, -71.7718, -65.8102, -65.0913, -67.3821, -55.6307, -37.9552, 8.2078, 23.6613, 28.7723, 74.6592, 56.4576, 40.3992, 31.4457, 29.0043, 33.5052, 14.9404, 2.7642, 43.9284, 40.0003, 27.8919, 16.1914, 7.3884, 9.8012, 23.0291, 89.9263, 100.1684, 253.7668, 212.2961, 212.5645, 210.7521, 185.6268, 146.9988, 130.3205, 128.4818, 118.1259, 124.4478, 124.4285, 82.7346, 110.1103, 157.2521, 241.6753, 219.9729, 321.6859, 321.821, 326.2334, 420.2921, 498.3891, 706.1602, 730.2612, 633.5974, 563.6017, 473.6757, 639.2225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.523896, 121.314738, 67.21469, 45.210677, 33.276676, 25.782228, 20.683195, 17.001742, 14.202701, 11.997203, 10.216426, 8.753289, 7.531874, 6.509855, 5.65579, 4.934845, 4.317131, 3.790108, 3.336811, 2.941019, 2.595629, 2.291468, 1.997968, 1.721898, 1.483269, 1.278875, 1.168294, 1.130401, 1.133545, 1.203766, 1.30887, 1.427231, 1.592354, 1.777126, 1.973816, 2.192578, 2.404578, 2.588269, 2.757623, 2.898908, 3.001325, 3.068992, 3.096063, 3.082531, 3.059339, 2.975595, 2.854188, 2.704406, 2.537389, 2.371652, 2.208853, 2.043423, 1.867719, 1.682308, 1.500883, 1.331789, 1.173294, 1.020131, 0.888619, 0.779571, 0.724674, 0.701227, 0.690692, 0.691525, 0.720852, 0.72365, 0.706114, 0.655744, 0.577772, 0.491293, 0.395067, 0.289596, 0.168942, 0.044507, -0.077763, -0.180958, -0.274252, -0.361634, -0.440599, -0.510321, -0.567716, -0.603793, -0.628486, -0.634791, -0.629152, -0.616091, -0.593389, -0.574666, -0.561214, -0.550166, -0.541909, -0.539627, -0.538455, -0.532508, -0.505194, -0.460757, -0.405151, -0.324873, -0.239636, -0.162205, -0.098187, -0.047805, -0.007571, 0.01605, 0.022189, 0.035713, 0.052281, 0.065725, 0.073307, 0.074384, 0.073244, 0.077322, 0.11428, 0.176497, 0.319622, 0.490462, 0.67089, 0.846361, 0.997184, 1.105822, 1.172196, 1.204904, 1.208405, 1.195119, 1.17142, 1.127672, 1.085048, 1.06475, 1.092488, 1.141436, 1.23909, 1.361806, 1.493912, 1.656416, 1.854135, 2.131552, 2.443787, 2.718198, 2.921555, 3.033827, 3.128014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3048, 105.3068, 97.6884, 87.1928, 76.4096, 66.2841, 57.1639, 49.1315, 42.1457, 36.116, 30.9361, 26.4995, 22.706, 19.4668, 16.7046, 14.3506, 12.3439, 10.6332, 9.1739, 7.9273, 6.861, 5.9471, 5.1573, 4.4702, 3.8728, 3.354, 2.9169, 2.5596, 2.2744, 2.0603, 1.91, 1.8134, 1.7692, 1.7708, 1.8114, 1.8876, 1.991, 2.1105, 2.2399, 2.3717, 2.4976, 2.6119, 2.7087, 2.7835, 2.8387, 2.866, 2.8637, 2.8318, 2.7729, 2.6927, 2.5959, 2.4854, 2.3619, 2.226, 2.0809, 1.9311, 1.7796, 1.6277, 1.4799, 1.3398, 1.2168, 1.1137, 1.0291, 0.9616, 0.9134, 0.8755, 0.8416, 0.8044, 0.7591, 0.7055, 0.6434, 0.5727, 0.4919, 0.4024, 0.3064, 0.2089, 0.1123, 0.0175, -0.0741, -0.1614, -0.2426, -0.3149, -0.3776, -0.429, -0.4691, -0.4985, -0.5174, -0.5289, -0.5354, -0.5383, -0.539, -0.5392, -0.539, -0.5377, -0.5312, -0.5171, -0.4947, -0.4608, -0.4165, -0.3657, -0.3122, -0.2593, -0.209, -0.164, -0.1267, -0.0942, -0.0649, -0.0388, -0.0164, 0.0018, 0.0161, 0.0283, 0.0455, 0.0717, 0.1213, 0.1951, 0.2903, 0.4015, 0.5206, 0.6377, 0.7446, 0.8366, 0.911, 0.9678, 1.0085, 1.0324, 1.0429, 1.0473, 1.0563, 1.0733, 1.1065, 1.1576, 1.2248, 1.3111, 1.4197, 1.5621, 1.7384, 1.9344, 2.1318, 2.3122, 2.4754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8393, -12.892, -11.7035, -10.5274, -12.5742, -13.8027, -12.3361, -10.9175, 1.6394, 14.544, 24.1222, 39.9727, 54.4343, 66.3172, 85.2655, 106.2799, 126.7192, 147.3335, 168.2176, 176.5745, 183.0102, 187.4567, 176.3342, 164.9942, 153.1671, 133.7084, 119.7527, 99.7574, 78.3544, 60.0546, 44.0171, 29.7812, 18.8481, 9.1724, -1.393, -10.4748, -16.8763, -22.0446, -23.7181, -25.78, -25.9395, -22.4807, -13.8429, -6.1731, 0.3707, 7.1531, 17.7994, 19.429, 20.6205, 18.4609, 14.6061, 10.364, 4.7141, -3.1906, -13.2184, -21.6538, -31.2103, -37.6531, -41.1943, -44.6399, -46.8055, -45.2896, -43.3667, -37.1107, -31.0412, -23.0932, -15.9936, -9.7327, -3.671, -0.297, 2.1089, 2.3179, 2.4627, 1.3253, -0.5223, -0.8372, 1.206, 2.7309, 5.08, 9.4793, 13.197, 15.487, 15.8395, 16.9104, 18.692, 17.9235, 15.5731, 16.0001, 15.5334, 13.662, 8.3868, 3.8867, 1.0226, -1.3529, 2.8835, 8.6148, 27.9653, 42.8858, 53.6808, 64.3989, 72.9512, 74.5329, 73.9551, 72.4399, 68.7647, 63.0039, 56.8763, 44.9521, 35.2534, 30.0302, 26.2544, 24.918, 31.7562, 39.4268, 48.2812, 64.6846, 84.999, 116.3108, 147.8671, 165.7958, 173.244, 171.726, 176.6675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.25, 23.76, 15.49, 4.45, -0.85, -11.53, -25.0, 9.52, 10.24, 10.67, 8.11, 6.87, -14.54, -28.77, -29.95, -36.89, -34.0, -38.83, -13.14, -15.61, -14.62, -30.67, -38.26, -52.33, -46.51, -9.71, -2.44, 51.3, 53.69, 46.27, 59.63, 61.13, 60.23, 69.64, 72.53, 74.38, 78.82, 95.28, 93.26, 93.58, 93.57, 89.12, 89.0, 87.78, 78.57, 83.44, 37.05, 23.49, 17.86, 9.9, -0.71, -1.78, -7.07, -33.8, -39.87, -33.76, -34.19, -33.76, -36.02, -42.21, -7.34, 26.42, 25.23, 18.58, 16.11, 31.14, 3.19, 9.51, 1.77, -4.82, -2.64, -5.32, -5.49, -19.85, -21.51, -51.2, -36.8, -37.07, -42.67, -66.33, -50.91, -45.88, -15.94, -14.23, -12.4, -6.41, -0.0, 27.89, 7.59, 4.13, -14.94, -5.85, -4.74, -1.99, 6.02, 23.25, 14.88, 25.79, 34.9, 23.59, 15.09, 4.5, 16.68, 22.25, 10.05, 5.88, 28.14, 25.17, 16.35, -4.27, -9.95, -7.52, -23.98, 20.56, 34.85, 67.09, 51.14, 51.03, 58.05, 53.29, 33.18, 28.93, 32.24, 32.09, 35.93, 36.07, 23.79, 17.62, 26.38, 13.93, 23.45, 41.92, 43.03, 52.18, 73.14, 81.88, 86.88, 89.03, 69.57, 58.49, 51.17, 57.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4638, 6.7269, 37.75, 19.1123, 20.7199, 20.8253, 23.7496, 0.0559, -2.0342, 4.0401, 9.0154, 12.3544, 1.3934, -4.2424, -10.1719, -14.2134, -5.1268, 1.8521, 5.0577, 7.9211, 5.4593, 7.9182, 3.606, 6.3297, 6.8714, 0.0482, -11.4683, -0.7494, 7.0499, 78.2237, 81.1613, 66.6749, 93.0669, 91.9175, 80.8107, 116.5772, 123.4052, 113.4105, 144.8669, 124.1717, 127.6014, 113.6525, 129.4584, 94.5384, 103.0111, 75.4554, 61.5528, 74.275, 76.2729, 14.2485, 8.5114, 2.0902, 13.9374, 11.5994, 18.1552, 3.1844, -18.9017, -15.0447, 6.3065, -3.5013, -9.9416, 14.1508, 12.592, 91.3027, 79.6475, 55.6608, 54.6497, 98.5492, 108.0683, 17.2101, -0.9803, -37.3933, -33.3239, -30.8767, -49.138, -74.9121, -54.4359, -46.2544, -18.0155, -4.5685, -24.9107, -15.5684, -6.8665, 3.4841, 22.0726, 6.3109, 22.1822, 37.4055, 11.2405, 14.493, 20.8668, -10.1985, 4.2141, -6.1402, -8.1032, -4.8009, 8.7525, 40.3675, 32.2852, 51.8582, 66.9627, 63.0569, 29.2204, 20.8007, 7.6663, 19.3069, 6.5789, -9.3481, 23.7626, 23.4553, 24.8645, 17.3888, 5.1277, 3.6232, 22.4023, 67.8298, 78.9802, 192.3541, 177.6108, 125.9943, 131.1512, 82.441, 49.4374, 46.1055, 23.0525, 5.6084, 25.0044, 27.4787, 37.1895, 25.0586, 64.7034, 163.9075, 134.1886, 184.2298, 197.1478, 210.5361, 224.8419, 308.5021, 434.8846, 499.2207, 410.3554, 254.5903, 213.2203, 362.7602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.5165, -11.8967, 1.7174, 0.8936, 7.7643, 9.0843, -7.0199, -10.4705, -10.1314, -10.13, -3.1305, -12.747, -19.6594, -16.3882, -20.2935, -17.4523, -16.8678, -9.8889, -7.493, -8.2733, -5.8768, -1.7984, -7.7301, -4.1966, -5.6792, -30.7212, -23.2092, -22.2071, -4.2862, -13.2749, 47.9627, 51.2902, 39.2204, 70.8647, 65.426, 48.5605, 65.1052, 76.973, 83.328, 71.5397, 58.775, 22.1538, 65.4902, 72.676, 68.1931, 22.0138, 40.5001, 30.5501, -12.7966, -5.9945, -19.0191, -21.3917, -10.3543, -11.8826, -15.0435, -40.5406, -50.4809, -58.7697, -30.9407, -34.2708, -31.8041, -24.7159, -6.8413, 38.6707, 50.4975, 34.6081, 10.9248, 20.8158, -32.8234, -28.9441, -60.8997, -71.4017, -55.9961, -56.7879, -75.8589, -120.6614, -77.1081, -66.4975, -49.5947, -46.6741, -47.1781, -52.8155, -27.9193, -27.6902, -15.9844, -10.6933, -19.9234, 4.2069, -13.0512, -11.4181, -16.3804, -27.6075, -24.1263, -21.5581, -23.5211, -20.2189, -16.8088, -14.327, 1.6677, 10.4346, 17.4345, 27.0364, 11.2101, -0.8116, -7.6424, -9.5095, -15.4837, -36.8137, -25.3153, 5.4451, 1.4512, -4.2236, -8.38, -26.9942, -10.0161, -1.5097, 22.2479, 47.3714, 92.062, 96.2773, 76.2199, 23.9076, 7.1132, 3.7814, -21.0727, -36.7157, -9.2151, -0.4372, -18.6424, -55.9876, -9.1387, 14.4223, 71.1527, 71.6656, 111.599, 108.778, 110.4768, 128.3994, 232.2691, 330.4146, 210.3554, 139.5903, 23.2203, 62.7602], "thermo_temp": [null, 23.482, 49.7979, 26.7209, 22.2674, 17.8139, 14.575, 34.8181, 14.9799, 22.6722, 19.8382, 17.0042, 21.0528, 18.6237, 36.0326, 18.2187, 12.9556, 11.741, 30.7695, 10.5264, 8.0973, 14.1701, 12.1458, 25.1014, 21.0528, 12.1458, 10.1215, 4.8584, 11.741, 12.1458, 12.5507, 16.1944, 11.3361, 9.7166, 11.3361, 10.5264, 12.5507, 31.9841, 11.741, 21.8625, 11.3361, 91.4987, 33.1986, 15.3847, 55.466, 21.0528, 15.3847, 68.4215, 58.3, 36.4375, 62.3486, 52.632, 68.8264, 91.4986, 63.9682, 21.8625, 37.2472, 53.4417, 21.0528, 43.725, 89.0694, 21.0527, 27.5305, 23.482, 25.1014, 23.4819, 33.1987, 43.725, 31.5792, 43.725, 37.2472, 30.7695, 21.8625, 43.725, 19.4333, 95.5473, 29.15, 21.0527, 43.725, 77.7333, 140.8917, 46.1542, 59.9194, 34.0083, 23.482, 25.9111, 36.4375, 77.7334, 22.6722, 20.2431, 32.7938, 42.1056, 22.2673, 37.2472, 21.0528, 31.1743, 41.2958, 17.0042, 42.1056, 33.1986, 24.2917, 25.9111, 37.2473, 17.409, 28.3403, 15.4179, 15.4179, 15.4179, 25.5613, 54.6945, 30.6175, 41.4236, 49.5283, 36.0205, 20.7118, 21.6123, 15.3087, 28.8164, 22.0626, 27.4657, 49.9785, 18.0103, 23.4133, 21.6124, 13.5077, 30.6175, 32.4185, 69.3395, 56.7323, 155.7888, 85.5487, 29.7169, 54.9313, 59.4339, 49.5283, 42.3241, 44.1252, 42.3241, 34.2195, 27.9159, 55.8319, 81.0462, 73.8422, 149.4852, 63.0359, 112.5642, 85.5488, 101.7581, 114.3652, 180.1028, 247.6412, 168.8061, 200.0, 115.0, 190.0, 330.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.7127, 22.1901, 21.2472, 21.2118, 20.7413, 23.5215, 22.5574, 20.8116, 19.1624, 21.2728, 19.3189, 17.2786, 16.7134, 15.8829, 17.559, 18.1943, 17.0945, 15.8267, 13.8325, 13.4522, 13.2147, 13.094, 13.6577, 13.2356, 12.5958, 12.3667, 12.0321, 12.1264, 15.7369, 15.0104, 16.2562, 15.3616, 29.2047, 29.9309, 27.2861, 32.4097, 30.3448, 27.6248, 35.0424, 39.2711, 38.7559, 43.0455, 44.7885, 49.159, 56.8571, 58.15, 51.5523, 48.9514, 49.7678, 44.5469, 44.3975, 52.5196, 46.7984, 43.2951, 39.6927, 37.0398, 34.5747, 34.3245, 36.0337, 35.2238, 36.7695, 36.8563, 35.7496, 33.2247, 35.1338, 32.2792, 43.7825, 41.122, 37.4731, 38.6098, 45.7231, 63.0265, 59.9588, 59.9517, 55.2347, 49.4615, 45.1796, 43.5901, 49.798, 44.866, 40.3891, 39.0082, 39.5713, 36.4251, 36.5746, 33.7525, 33.2837, 34.7404, 31.5157, 33.4411, 33.397, 31.7415, 30.6814, 31.8752, 29.245, 29.0805, 26.5964, 24.5639, 22.901, 23.3847, 29.0774, 29.3574, 31.5513, 34.8198, 35.0381, 32.4333, 30.4659, 27.71, 27.9112, 26.8478, 26.9602, 31.1453, 28.7571, 27.7855, 26.6631, 24.2712, 25.4251, 26.6966, 34.4499, 38.5012, 59.8262, 64.5031, 58.1783, 57.5879, 57.9236, 56.3972, 53.8384, 52.0724, 50.3, 47.3762, 43.838, 46.0187, 52.3873, 56.2882, 73.2331, 71.3791, 78.8673, 80.0821, 84.0232, 89.5399, 106.0059, 131.7578, 138.4938, 149.6768, 143.3719, 151.8497, 184.2407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 1.0593, 1.2054, 1.0788, 0.9805, 0.9743, 0.9197, 1.0047, 1.0383, 1.049, 1.0472, 1.0529, 1.0067, 0.9503, 0.8648, 0.8811, 0.846, 0.8253, 0.9133, 0.9576, 0.9276, 0.9418, 0.8884, 0.7849, 0.8439, 0.8476, 0.9765, 0.9971, 1.2446, 1.2621, 1.2282, 1.3573, 1.3624, 1.3038, 1.3592, 1.3935, 1.4106, 1.4624, 1.4173, 1.3474, 1.3787, 1.4458, 1.3432, 1.256, 1.3052, 1.2347, 1.1469, 1.1627, 1.1008, 1.0538, 1.0329, 1.0225, 1.0113, 0.9893, 0.835, 0.7778, 0.8153, 0.8674, 0.8105, 0.8105, 0.9297, 0.9612, 1.0339, 1.0227, 0.9672, 1.0127, 0.9345, 0.981, 0.9476, 0.9353, 0.9093, 0.9051, 0.8606, 0.7735, 0.7933, 0.7475, 0.7349, 0.7537, 0.761, 0.6901, 0.7694, 0.7548, 0.8531, 0.9031, 0.8742, 0.9474, 0.9843, 1.1499, 1.0501, 1.0133, 0.9865, 0.9919, 0.9949, 1.0267, 0.9793, 1.0074, 1.0391, 1.06, 1.1178, 1.0935, 1.0963, 1.0608, 1.0644, 1.0936, 1.0702, 1.0057, 1.0489, 1.1212, 1.1071, 1.0814, 1.0162, 0.931, 0.9328, 0.9498, 1.0731, 1.1578, 1.2551, 1.293, 1.2847, 1.246, 1.1973, 1.1416, 1.1099, 1.094, 1.135, 1.1734, 1.1193, 1.0516, 1.0775, 1.0781, 1.0903, 1.091, 1.1652, 1.2252, 1.2671, 1.2896, 1.3563, 1.4439, 1.3342, 1.2856, 1.2205, 1.2319], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.9395, 0.8993, 0.9542, 0.9708, 1.0314, 1.0832, 1.0647, 0.9729, 0.9415, 0.9481, 0.9663, 1.0385, 1.103, 1.2386, 1.1311, 1.1355, 1.1325, 1.1711, 1.0246, 1.0329, 1.0559, 1.0871, 1.1505, 1.1719, 1.0644, 0.9787, 0.6691, 0.6698, 0.7151, 0.6329, 0.6102, 0.6078, 0.5369, 0.5225, 0.538, 0.4811, 0.4865, 0.4788, 0.5416, 0.5419, 0.6504, 0.6386, 0.6753, 0.7327, 0.7222, 0.7478, 0.8923, 0.932, 0.9534, 1.0126, 1.0119, 1.0366, 1.0859, 1.2141, 1.1643, 1.1737, 1.1718, 1.1814, 1.1732, 1.2034, 0.9385, 0.9274, 0.9465, 0.9641, 0.8642, 0.8833, 0.9917, 0.9897, 1.0554, 1.086, 1.0759, 1.0836, 1.1285, 1.1141, 1.2131, 1.1698, 1.1267, 1.1797, 1.2773, 1.3484, 1.1513, 1.0501, 0.9857, 0.9449, 0.8999, 0.9147, 0.8766, 0.895, 0.9724, 1.0058, 1.0594, 1.0061, 1.0153, 0.9909, 0.9163, 0.9803, 0.88, 0.8643, 0.8997, 0.9059, 0.9365, 0.9782, 0.8643, 0.932, 0.9512, 0.8581, 0.8567, 0.8814, 0.9823, 1.0092, 1.0785, 1.0946, 0.9475, 0.8328, 0.5825, 0.5974, 0.6688, 0.6312, 0.6737, 0.7584, 0.7727, 0.8116, 0.8296, 0.7906, 0.7819, 0.8049, 0.8879, 0.8568, 0.897, 0.9175, 0.7978, 0.784, 0.715, 0.6629, 0.5923, 0.4622, 0.4114, 0.5119, 0.6131, 0.6604, 0.595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28584346.1, 34792663.11, 52837465.24, 60198721.98, 48844789.58, 43415533.25, -1036901.1, -87808.36, -1839761.62, 4176422.44, 5160380.14, -9652936.83, -15543817.55, -16846704.79, -16842693.17, -15165427.03, -10784681.46, -1810298.58, -1094711.61, -5764683.38, 58826.81, -225974.4, -2508602.3, -1457621.88, -3097784.8, -42292839.3, -36251005.11, -14838360.39, -10264363.14, 435525300.57, 412370022.68, 348550873.07, 511427255.83, 434123156.76, 373177809.14, 624281830.0, 557465170.76, 539801439.47, 678642010.77, 583767544.81, 488259210.08, 585027354.81, 515940384.01, 435767262.56, 393750641.78, 324539551.47, 268469469.28, 326642701.19, 10968584.89, 13041098.33, 309733.31, -2793122.99, 14913090.14, 11852073.03, -11365073.7, -41710924.71, -58834475.86, -39183897.01, -23826952.98, -25665963.32, -34354409.76, 7661545.07, 14081689.43, 374756975.41, 299258643.58, 244556160.98, 225767524.08, 426588355.47, -258782178.14, -230466622.12, -333716749.25, -312489001.92, -247034299.14, -226548563.56, -207365377.86, -257486578.8, -215926737.91, -185810016.63, -128458245.26, -143024053.87, -143208527.82, -120501320.02, -104779069.2, -76881448.1, -9282904.79, -26927638.11, 5006473.34, -7941319.69, -11958111.74, -38624.32, -28321326.34, -32747427.68, -25772803.26, -26851636.56, -35637915.79, -24456099.65, -5263931.25, 94732914.03, 94362071.64, 83903584.72, 174914505.99, 125863019.25, 84090073.74, 59362362.85, 46445179.44, 44955828.42, 14260962.23, -3642468.19, 74357313.9, 60491157.03, 39070485.09, 26632899.99, 20040992.04, 23658187.82, 46680845.61, 236780464.95, 244673058.99, 1263807771.19, 996393832.36, 854926197.6, 731455048.21, 564646096.05, 427101754.39, 344075438.59, 294921804.51, 245703573.67, 225453744.93, 199866969.74, 136243639.76, 164422578.1, 250480836.86, 593826621.29, 477384481.34, 716426687.43, 628866292.48, 572289360.2, 628939168.89, 712641583.1, 1156650259.36, 1062464787.68, 697514012.3, 503878064.83, 276876248.42, 716882484.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0689, -0.2935, 8.7754, 5.4353, -4.7571, -12.9758, -17.4495, -19.5345, -23.4921, -18.6135, -11.3564, -11.1438, -16.3058, -11.0426, -11.1438, -12.2369, -10.2329, -11.4879, -32.9557, -28.6541, -9.0082, -5.7389, 57.47, 64.9599, 57.6522, 99.687, 91.8326, 88.8468, 132.9666, 127.6629, 141.4484, 166.2765, 160.4263, 146.6913, 173.1693, 160.2238, 149.6164, 151.6711, 135.2844, 120.679, 149.7278, 59.9599, 42.055, 26.0022, 18.573, 21.9738, 15.658, -3.8057, -39.4537, -64.3932, -51.1947, -41.1542, -45.5267, -59.3122, -26.8423, -15.6074, 69.5147, 57.9963, 41.0529, 50.4254, 94.0897, -10.5264, -13.7249, -59.6968, -76.1342, -56.9437, -72.9762, -80.9115, -97.7942, -92.7436, -91.8832, -58.8061, -76.0127, -87.2172, -83.9176, -82.3792, -71.5693, -43.8363, -54.2413, -30.1115, -30.3949, -8.8563, 9.5244, -3.3907, -8.4573, -4.2771, -7.224, -17.2792, -19.5475, -8.8275, 29.9262, 35.6165, 31.7063, 65.2536, 39.1187, 19.6134, 6.8662, 2.043, 4.0123, -14.1927, -25.4726, 17.4359, 14.2785, 3.5168, -4.0905, -9.7281, -5.2444, 8.2856, 67.6939, 68.8555, 179.7087, 131.036, 128.0418, 123.4266, 96.3662, 56.2708, 37.8779, 34.681, 24.5277, 33.409, 32.2722, 0.2138, 33.803, 85.5375, 152.1417, 130.5069, 207.1631, 189.0403, 173.4614, 244.1517, 289.515, 442.1071, 423.5697, 319.9939, 247.3329, 160.6238, 324.0321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13712743.774, 11346304.146, 9189500.7523, 9772097.3126, 11324606.365, 4692513.8594, 3752620.8755, 2350581.6682, -101330.725, -5374183.5095, -6590757.9566, -6665781.5084, -5073139.7396, -3670564.8942, -4012082.0661, -4299801.7023, -5120047.8037, -5056231.3753, -4843844.3023, -4278419.9438, -3266446.2655, -2960929.4642, -4336840.7804, -4354326.2058, -4979369.9188, -5085605.1034, -5350637.7876, -6219120.4461, -8386370.3215, -10700698.9686, -9276438.2168, -8539331.7411, 1889659.2704, 7167799.6159, 7152473.1624, 14833161.2576, 14382351.2049, 7923627.0615, 13564784.431, 16348341.6524, 19060576.8142, 22984869.1016, 25046172.8795, 23122525.7051, 29565864.529, 28336871.6164, 23116687.032, 16182802.1635, 13315529.0109, 8878102.1734, 11361665.3606, 5013589.5874, 959790.9546, -1585166.8301, -2578876.5256, -1885386.7767, -944831.0336, -2568006.0502, -4577692.7436, -6389675.6466, -5499868.135, -5166392.293, -4560302.0134, -5288961.7868, -4210866.7719, -2238674.4661, 4708175.6309, 5683726.661, 4361938.204, 4658492.1066, 9659567.1355, 101097.533, -7054605.4683, -14751438.4326, -18291107.4604, -16775174.4816, -15324151.1082, -12403570.3448, -5015242.3782, -598431.8754, 1744739.1278, 4580020.479, 4112255.5107, 2815326.4769, 2566733.2506, -1872750.8193, -5308380.0184, -5679040.6506, -7214598.0262, -5701165.3803, -9624576.4568, -9787866.8915, -7501970.19, -7999268.4982, -7069665.4058, -6780827.4654, -6467148.166, -7911979.5169, -8663634.1702, -8031542.5433, -3337216.2908, 3537286.3389, 5053157.4715, 9254375.0665, 8579113.3033, 5463308.8094, 1877682.8081, -405382.6605, -2628212.9479, -6227125.0703, -7182791.9014, -3984559.417, -2848801.8629, -4777525.4982, -7299000.3289, -8753247.7362, -6823940.2608, -4133884.0823, 3831393.4527, 11655099.7848, 28560591.6298, 31965767.9727, 30354520.8747, 25687312.4212, 22810791.7167, 18173193.473, 11421380.9212, 7852796.856, 6937652.3396, 5932579.4468, 4755692.4825, 1552524.1772, 2527959.4989, 6997932.9488, 13728495.0899, 15233866.5178, 20392082.3316, 21363373.4491, 18059208.9187, 17421250.0945, 17383879.9815, 19663192.9514, 15915748.7676, 9243022.1498, 3094122.8578, -2125568.0214, -4067662.6519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 63.5, 74.42, 72.75, 63.68, 59.37, 49.21, 56.49, 60.53, 59.54, 58.98, 59.12, 54.24, 50.07, 33.35, 42.45, 42.69, 31.63, 44.06, 50.26, 49.27, 49.04, 42.08, 42.56, 42.5, 48.91, 55.61, 72.45, 76.95, 77.07, 80.95, 87.23, 88.44, 90.6, 93.27, 93.9, 96.34, 98.6, 100.0, 100.0, 100.0, 95.14, 95.17, 91.18, 90.94, 91.05, 84.07, 81.12, 77.15, 73.21, 70.32, 66.87, 60.06, 50.51, 33.49, 35.27, 31.08, 32.82, 25.46, 18.96, 27.92, 48.1, 57.17, 58.63, 50.98, 62.59, 51.24, 48.57, 46.2, 45.82, 45.86, 46.03, 46.1, 41.69, 42.19, 34.22, 30.95, 30.21, 30.77, 14.72, 26.28, 36.78, 49.73, 50.24, 50.46, 58.23, 57.04, 64.81, 59.56, 54.72, 55.3, 56.81, 58.07, 65.34, 64.68, 65.73, 65.45, 74.76, 76.23, 69.17, 68.69, 63.85, 64.01, 70.24, 64.82, 64.32, 69.72, 69.86, 64.41, 57.72, 52.05, 40.1, 37.1, 49.71, 61.91, 75.98, 80.34, 77.43, 81.89, 76.35, 70.84, 66.21, 66.24, 65.87, 68.21, 71.46, 67.28, 61.27, 59.6, 55.28, 56.06, 63.3, 65.4, 76.36, 81.75, 87.14, 91.19, 94.34, 84.03, 78.31, 74.19, 78.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0004, 0.0003, 0.0003, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.4299, -33.8676, -76.1841, -55.3709, 7.0771, -56.8022, -89.8801, -70.2036, -13.7328, 21.9763, 20.7126, -9.6849, -36.4617, -87.768, -88.63, -19.671, 16.1354, 3.8894, -55.757, 3.5269, 60.3491, -3.6918, 40.3331, 4.5926, 14.9988, 27.439, 16.7389, 3392.7239, 525.9903, -15.0929, 247.343, 97.8044, 178.7527, 610.5332, 521.1238, 416.2203, 431.0601, 83.1481, 280.3214, 460.5831, 588.7377, -65.0668, -33.0868, 105.3483, -61.7723, -12.5016, 22.9969, -84.5575, -69.0778, -57.2274, -79.9644, -77.5674, -64.4605, -74.9836, -78.2754, -42.0389, -47.3883, -47.9921, -46.4102, -47.3928, -76.2558, 464.0844, 58.7683, -44.1797, 71.0544, 636.651, 356.8633, 123.3029, 123.7745, 28.2729, 6.634, -10.1513, 1.3504, 99.1738, 69.4831, -78.6661, -50.2809, 151.4761, -1.1571, -56.2588, -69.6515, -25.2925, -19.6202, -7.1678, 14.1867, 202.9596, 56.3249, -56.2502, -16.7084, 41.3237, 33.0793, -32.2825, -29.8572, -32.4374, -22.2376, 24.2817, -10.4081, 143.4873, 82.4053, -53.8562, 3.8276, 3.3518, -9.7399, 49.5035, 2.5743, 13.2354, 53.9654, -4.0194, -9.9743, -59.0764, -73.0493, -64.2587, -29.1293, 150.7609, 169.7562, 533.9589, 108.2893, -74.512, 13.0748, 96.3784, -13.1569, 19.7538, -20.9329, -3.0983, 109.3205, -12.4246, -31.5713, -55.7091, -45.8151, -40.0542, 6.8883, 485.6591, 57.7732, 15.6475, -10.1227, 41.0901, 147.5888, 150.9369, 101.0737, 49.1441, 75.1387, 106.4676], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.86, 31.94, 31.2, 29.81, 29.65, 28.31, 27.36, 21.98, 22.19, 21.79, 21.43, 21.39, 18.76, 18.14, 17.88, 16.36, 16.35, 23.69, 22.15, 26.04, 26.08, 49.84, 50.04, 49.63, 53.57, 53.32, 53.14, 56.32, 56.35, 56.41, 56.91, 56.62, 56.96, 56.83, 56.47, 56.66, 56.27, 51.0, 51.29, 51.2, 59.4, 45.29, 45.64, 45.43, 40.26, 40.25, 40.85, 35.37, 35.89, 35.31, 32.26, 32.27, 32.56, 32.59, 32.81, 41.77, 41.84, 42.07, 42.11, 43.07, 46.12, 46.11, 48.45, 48.76, 48.85, 49.13, 49.2, 49.98, 49.81, 49.61, 51.21, 51.56, 51.53, 50.21, 50.0, 41.79, 43.42, 43.44, 44.29, 40.75, 30.47, 30.86, 28.65, 28.19, 27.31, 26.79, 26.54, 23.52, 23.86, 27.81, 25.32, 24.13, 26.63, 27.89, 28.81, 29.21, 27.95, 27.39, 27.19, 27.46, 31.64, 31.52, 30.09, 30.08, 30.17, 30.12, 29.99, 36.24, 36.21, 50.66, 52.36, 52.35, 51.1, 50.95, 51.66, 51.67, 51.58, 51.73, 50.98, 50.51, 49.69, 50.35, 51.45, 54.09, 54.25, 57.01, 57.13, 54.38, 56.05, 43.85, 48.97, 48.75, 51.31, 51.87, 52.23, 55.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4327, 0.5761, 0.6056, 0.4433, 0.3266, 0.2625, 0.2308, 0.1771, 0.2731, 0.4094, 0.4234, 0.3698, 0.469, 0.4643, 0.4029, 0.4323, 0.4011, -0.0786, -0.0321, 0.3571, 0.4187, 1.571, 1.618, 1.4446, 2.0086, 1.8486, 1.7456, 2.29, 2.0809, 2.1401, 2.3614, 2.1244, 1.8486, 1.9175, 1.751, 1.6271, 1.5997, 1.4103, 1.2866, 1.5556, 0.7468, 0.7672, 0.6732, 0.6397, 0.7773, 0.7416, 0.581, 0.347, 0.2096, 0.3218, 0.4136, 0.3735, 0.2509, 0.5388, 0.6204, 1.2862, 1.1279, 0.9402, 0.9739, 1.3332, 0.4615, 0.4431, 0.1339, 0.0436, 0.2012, 0.0975, 0.0173, -0.147, -0.0743, -0.0395, 0.2403, 0.1293, 0.0629, 0.1121, 0.1343, 0.216, 0.4318, 0.3269, 0.511, 0.4713, 0.4407, 0.5256, 0.3098, 0.2671, 0.3024, 0.281, 0.1973, 0.2637, 0.3868, 0.7639, 0.7971, 0.7736, 1.1136, 0.8723, 0.6827, 0.5617, 0.5152, 0.5393, 0.3597, 0.2597, 0.6967, 0.6562, 0.5473, 0.4771, 0.4286, 0.4901, 0.645, 1.2603, 1.2686, 2.2608, 1.6982, 1.6131, 1.4838, 1.206, 0.8745, 0.7316, 0.7092, 0.6389, 0.7163, 0.7446, 0.5068, 0.7565, 1.0974, 1.5281, 1.3353, 1.8093, 1.6859, 1.587, 1.9302, 2.0633, 2.6017, 2.4001, 1.7888, 1.4425, 1.064, 1.4689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8607, 10.7359, 9.9203, 9.4768, 9.4122, 9.4396, 9.6719, 7.8818, 7.6971, 7.5154, 7.1876, 6.8471, 6.4979, 7.0138, 7.8621, 8.5269, 8.5433, 8.9399, 6.8516, 7.0145, 7.1956, 7.4089, 7.6683, 4.587, 4.0249, 5.2399, 5.3974, 5.4368, 22.3116, 24.0444, 23.2076, 30.6632, 29.2956, 27.975, 34.5846, 33.3132, 33.5596, 35.727, 32.5266, 28.8779, 28.3752, 24.5854, 22.0245, 20.0883, 16.9529, 14.8407, 15.2703, 12.7717, 11.6273, 10.6488, 10.1529, 10.1756, 10.2324, 10.4997, 11.5995, 12.9689, 14.0107, 14.8798, 15.7568, 16.7962, 7.1146, 7.1988, 15.952, 15.5682, 15.195, 14.9565, 18.9345, 18.7955, 18.3438, 18.2282, 18.5558, 18.7218, 19.0878, 19.4956, 20.9201, 22.2901, 24.123, 25.3252, 26.659, 28.1419, 16.6259, 17.1493, 10.4164, 10.5793, 10.8551, 7.7377, 6.4513, 6.4513, 6.0679, 5.8017, 5.6283, 5.9055, 6.0551, 6.2167, 6.2802, 6.0992, 7.5286, 8.5306, 8.3833, 15.0998, 14.7371, 14.4167, 14.317, 13.8868, 13.2876, 12.9459, 12.7126, 11.5994, 10.5317, 9.7849, 9.9166, 10.2114, 10.4205, 7.0874, 14.6142, 15.9407, 32.6247, 31.2714, 29.8858, 28.1912, 26.2821, 25.068, 23.8578, 22.4283, 20.8454, 18.919, 16.8318, 15.1732, 14.2896, 13.1121, 18.4566, 18.1606, 26.0436, 25.8419, 25.702, 30.8833, 33.8718, 41.7289, 40.2045, 37.4961, 34.7212, 31.6075, 28.1798], "mkt_dynamics": [0.309993, 0.34966, 0.328953, 0.464687, 0.526077, 0.690092, 0.858675, 0.755388, 0.708598, 0.501435, 0.033226, -0.175017, -0.242561, -0.065742, 0.365622, 0.770439, 0.998203, 1.101783, 0.955579, 0.730017, 0.490117, 0.478564, 0.541377, 0.690059, 0.742357, 0.435722, -0.039943, -0.553688, -0.880929, -0.948329, -0.826726, -0.635032, -0.35029, -0.220016, -0.152088, -0.123587, -0.170715, -0.323646, -0.569964, -0.521208, -0.445342, 0.209064, 0.966914, 1.35591, 1.799957, 1.748361, 1.675003, 1.787379, 1.746819, 1.710415, 1.774834, 1.68474, 1.660467, 1.719134, 1.737812, 1.677181, 1.572766, 1.397619, 1.065576, 0.931158, 0.511264, 0.030735, -0.343762, -0.772302, -0.898021, -0.932388, -0.942063, -0.981872, -1.043112, -1.096959, -1.142123, -1.169814, -1.225108, -1.197828, -1.03612, -0.494355, 0.018573, 0.358268, 0.62411, 0.710621, 0.704821, 0.684286, 0.502938, 0.024817, -0.302351, -0.591521, -0.837165, -0.98717, -1.143686, -1.2619, -1.257581, -1.195592, -1.132532, -1.070592, -1.035237, -0.961344, -0.627363, -0.336325, -0.024413, 0.330646, 0.335667, 0.449882, 0.412612, 0.241119, 0.133009, -0.01815, -0.136629, -0.206828, -0.145486, 0.274621, 0.757999, 1.271217, 1.693388, 1.618124, 1.445553, 1.110279, 0.8019, 0.72942, 0.501553, 0.282283, 0.284795, 0.094684, 0.048913, -0.036444, -0.400641, -0.596631, -0.559337, -0.021033, 0.640698, 1.27257, 1.677773, 1.634267, 1.514023, 1.329913, 1.080925, 0.85636, 0.577878, 0.278584, 0.121986, -0.008721, -0.202156, -0.332405, -0.344556, -0.124371, 0.164403, 0.616393, 0.981967, 1.24686, 1.485357, 1.571388, 1.65567, 1.635391, 1.598552, 1.391298, 1.108117, 0.953907], "market_activity_top_line": [300.827553, 296.071087, 292.383803, 290.174913, 287.502828, 286.104533, 288.504099, 284.131592, 281.723324, 279.519659, 277.181042, 274.818046, 273.803716, 273.453707, 273.60085, 280.487854, 285.912984, 289.12488, 284.860345, 281.162612, 279.229091, 279.788538, 280.259653, 278.559231, 275.718192, 274.549008, 273.227333, 271.684507, 270.49082, 269.851748, 269.264918, 268.467385, 267.998965, 267.508778, 266.829657, 266.26024, 265.62117, 263.243372, 260.950029, 259.972267, 259.200853, 274.010061, 302.026445, 320.677051, 350.312903, 369.962166, 380.596535, 408.154097, 430.259515, 451.285307, 481.272005, 502.567716, 513.795858, 532.041614, 544.56532, 550.71921, 558.006689, 560.165963, 557.736804, 569.666712, 553.673461, 547.534293, 539.937631, 532.1643, 530.352763, 531.183693, 529.847653, 525.421168, 519.178594, 513.853706, 509.423365, 506.76521, 504.68344, 504.339525, 504.296861, 518.384279, 542.514003, 554.335954, 562.865015, 584.619556, 563.944653, 549.448162, 536.713441, 520.563162, 512.284372, 507.892716, 502.684374, 495.618022, 489.126314, 482.900159, 479.147576, 474.357152, 468.971193, 463.885614, 458.961978, 454.7105, 452.26305, 449.07727, 447.371631, 445.39086, 443.218542, 441.770621, 438.715441, 435.318306, 432.204291, 429.018244, 425.503153, 422.679076, 420.891621, 422.560701, 437.440804, 449.208978, 470.882741, 478.953088, 476.431653, 469.287573, 462.103345, 461.514304, 456.691305, 449.397148, 450.641494, 451.312787, 451.78761, 451.397382, 450.662658, 450.638473, 451.897153, 476.701798, 502.066274, 572.126229, 611.20851, 637.203328, 650.110685, 646.988908, 625.67675, 613.920959, 610.056937, 602.787338, 597.073169, 591.751951, 582.943284, 585.016418, 604.904891, 654.493164, 688.472543, 749.047095, 793.112228, 824.209941, 875.118965, 940.496236, 1057.202796, 1155.588001, 1194.558614, 1190.835042, 1150.081087, 1168.0], "market_activity_min_gap": [-15.146277, -16.362877, -16.274749, -14.049237, -12.310494, -10.123069, -8.399597, -7.24289, -5.991501, -6.226262, -7.797693, -9.123725, -7.516059, -4.96591, -2.685257, -1.098081, -0.202461, 0.403067, 0.426575, 0.197588, 0.105616, 0.199057, 0.235865, 0.136865, -1.37348, -3.046333, -4.660308, -6.240441, -6.384452, -5.530183, -4.603299, -4.485835, -4.31302, -3.815735, -3.588444, -3.091928, -2.589357, -5.94009, -8.488021, -8.178855, -7.360809, -2.408571, -0.647161, 0.205882, 1.668934, 3.135325, 4.463347, 6.338167, 7.861941, 9.401596, 11.073641, 12.606081, 13.901451, 15.131958, 16.039398, 16.635825, 17.057333, 17.181765, 17.13007, 17.262254, 16.696608, 16.020318, 15.233084, 14.335216, 13.429004, 12.432264, 11.236698, 8.354697, 3.338587, -0.155196, -2.250127, -3.551487, -5.259999, -4.84477, -4.53631, -2.143841, -1.623615, -1.482137, -1.188694, -0.29872, -0.368556, -0.449967, -1.403818, -6.321513, -8.759504, -10.314089, -11.910301, -14.508629, -16.078895, -16.878926, -15.29586, -14.631043, -14.565052, -14.486046, -14.368126, -13.858255, -11.985919, -11.263066, -10.046716, -9.096604, -8.852733, -8.422887, -8.380474, -8.175409, -8.597122, -8.5162, -8.879696, -8.345107, -6.742203, -2.908159, -1.183126, -0.282736, 0.590635, 1.153161, 1.708857, 2.042159, 2.213562, 2.13388, 1.928272, 0.655863, 1.863069, 1.925833, 1.799291, 1.612533, 1.366691, 1.192152, 1.293881, 1.744424, 2.376045, 3.927417, 5.005282, 6.035039, 6.742435, 7.136372, 7.221679, 7.110752, 6.853264, 6.519457, 6.270024, 6.26413, 6.080384, 6.069572, 6.596946, 7.408153, 7.898666, 8.742797, 9.407726, 9.966437, 10.701322, 11.520538, 13.229919, 14.652358, 15.329623, 15.492857, 15.162722, 15.313893], "market_activity": [null, null, null, null, -13.0587, -12.171225, -9.767637, -9.292119, -8.911959, -8.72383, -9.980665, -9.807757, -9.001229, -7.613339, -5.689445, -0.113097, 6.001151, 11.036726, 11.248963, 6.834756, 1.811453, -1.458848, -1.519124, -1.194787, -1.876294, -2.922047, -4.112123, -4.776887, -4.539718, -4.287584, -3.950592, -3.705571, -3.405561, -3.16418, -3.11569, -2.943945, -2.781423, -3.585611, -4.754456, -5.609528, -6.225614, 2.037143, 22.153522, 42.577411, 60.007505, 71.550353, 78.436426, 85.459138, 88.207019, 90.22791, 95.113955, 94.786902, 91.051776, 87.722888, 81.499919, 74.957485, 70.747992, 65.453996, 57.782623, 54.404937, 45.158768, 36.916884, 29.684967, 22.874759, 18.076079, 15.757065, 14.435282, 12.814491, 9.587596, 5.438473, 1.484086, -0.993332, -2.123541, -2.34387, -2.009385, 2.085357, 10.900104, 18.434552, 24.295226, 29.952038, 22.328119, 12.510784, 3.277167, -2.558266, -5.988883, -7.792692, -8.780921, -9.46431, -9.974405, -10.230478, -10.489964, -10.781332, -10.978391, -11.09862, -11.542935, -11.774168, -11.356884, -10.940767, -10.215058, -9.484054, -9.070727, -8.505814, -8.519207, -8.839778, -9.214914, -9.788407, -10.195204, -10.059277, -9.359488, -7.110494, 0.143303, 8.723176, 20.818638, 29.090919, 28.684335, 23.353567, 13.689934, 6.869192, 2.291421, -1.01589, -0.95192, -0.763685, 0.286958, 2.068529, 2.310514, 2.145107, 2.274379, 10.117589, 22.09267, 48.84711, 65.509605, 75.653627, 80.975039, 69.856944, 50.980572, 33.832886, 23.519043, 16.967647, 12.474648, 9.852574, 6.670712, 6.088081, 11.264491, 26.509895, 43.493773, 63.609636, 76.007493, 83.210122, 89.116886, 94.120918, 97.060459, 98.530229, 99.265115, 99.632557, 83.259029, 67.661714], "market_activity_raw": [null, null, null, null, -13.0587, -11.28375, -7.36405, -8.8166, -8.5318, -8.5357, -11.2375, -9.63485, -8.1947, -6.22545, -3.76555, 5.46325, 12.1154, 16.0723, 11.4612, 2.42055, -3.21185, -4.72915, -1.5794, -0.87045, -2.5578, -3.9678, -5.3022, -5.44165, -4.30255, -4.03545, -3.6136, -3.46055, -3.10555, -2.9228, -3.0672, -2.7722, -2.6189, -4.3898, -5.9233, -6.4646, -6.8417, 10.2999, 42.2699, 63.0013, 77.4376, 83.0932, 85.3225, 92.48185, 90.9549, 92.2488, 100.0, 94.45985, 87.31665, 84.394, 75.27695, 68.41505, 66.5385, 60.16, 50.11125, 51.02725, 35.9126, 28.675, 22.45305, 16.06455, 13.2774, 13.43805, 13.1135, 11.1937, 6.3607, 1.28935, -2.4703, -3.47075, -3.25375, -2.5642, -1.6749, 6.1801, 19.71485, 25.969, 30.1559, 35.60885, 14.7042, 2.69345, -5.95645, -8.3937, -9.4195, -9.5965, -9.76915, -10.1477, -10.4845, -10.48655, -10.74945, -11.0727, -11.17545, -11.21885, -11.98725, -12.0054, -10.9396, -10.52465, -9.48935, -8.75305, -8.6574, -7.9409, -8.5326, -9.16035, -9.59005, -10.3619, -10.602, -9.92335, -8.6597, -4.8615, 7.3971, 17.30305, 32.9141, 37.3632, 28.27775, 18.0228, 4.0263, 0.04845, -2.28635, -4.3232, -0.88795, -0.57545, 1.3376, 3.8501, 2.5525, 1.9797, 2.40365, 17.9608, 34.06775, 75.60155, 82.1721, 85.79765, 86.29645, 58.73885, 32.1042, 16.6852, 13.2052, 10.41625, 7.98165, 7.2305, 3.48885, 5.50545, 16.4409, 41.7553, 60.47765, 83.7255, 88.40535, 90.41275, 95.02365, 99.12495, 100.0, 100.0, 100.0, 100.0, 66.8855, 52.0644], "market_activity_distance": [-8.278149, -8.49339, -8.534285, -8.26483, -7.719803, -7.008538, -5.184725, -5.192058, -4.59509, -4.047726, -3.63626, -3.282494, -2.748013, -2.022272, -1.262956, 1.474468, 3.55851, 4.978439, 3.495955, 1.927593, 1.261328, 1.454278, 1.500934, 0.89496, -0.138955, -0.362742, -0.47193, -0.6873, -0.648231, -0.73535, -0.813347, -1.166085, -1.314015, -1.234389, -1.308099, -1.173402, -0.899314, -1.304424, -1.661709, -1.895465, -2.161657, 2.400643, 11.827306, 17.837832, 27.008512, 32.575683, 34.770145, 41.817505, 46.355127, 50.015705, 55.600154, 58.299681, 57.863745, 58.833247, 57.921102, 55.234328, 52.823768, 49.218103, 44.751498, 43.719996, 36.820212, 32.492978, 28.139804, 23.929385, 21.038737, 18.877767, 16.444016, 13.415954, 10.247478, 7.441762, 4.861381, 3.301236, 2.079362, 0.978924, 0.255222, 1.745554, 5.224581, 6.807424, 7.711374, 10.877907, 7.00056, 4.319506, 2.25274, -0.146379, -1.15613, -1.330343, -1.500305, -1.872944, -2.204474, -2.206491, -2.465303, -2.783459, -3.204601, -3.593669, -3.829317, -3.981629, -4.028031, -4.32046, -4.56312, -4.766337, -4.923549, -5.0307, -5.413073, -5.617063, -5.707319, -5.191434, -4.738403, -4.274935, -3.57221, -1.937701, 1.973466, 5.157385, 9.927719, 11.529944, 10.971693, 9.28432, 7.490786, 6.936332, 5.588501, 3.763376, 3.818694, 3.615629, 3.348156, 2.947775, 2.503656, 2.231407, 2.320171, 7.073955, 11.954832, 25.201187, 31.668982, 35.237855, 35.728863, 33.063998, 27.123607, 23.337215, 21.114775, 18.369412, 15.972894, 13.949413, 11.55038, 10.997115, 13.702144, 21.042549, 25.281987, 33.198111, 37.804784, 39.938332, 44.319587, 49.996407, 61.80085, 69.731713, 69.297612, 63.444517, 53.499347, 50.570464], "market_activity_roc": [null, null, null, null, -4.429357, -3.366271, -1.326922, -2.082648, -2.010242, -2.301562, -3.924747, -3.277899, -2.81113, -2.170134, -1.291644, 2.063113, 4.422609, 5.730832, 4.1153, 0.240566, -2.337737, -3.229173, -1.615069, -0.925934, -1.257354, -1.872675, -2.509216, -2.467958, -1.895911, -1.7109, -1.450226, -1.184139, -0.921235, -0.868243, -0.904411, -0.822128, -0.88724, -1.594492, -2.203514, -2.361589, -2.417095, 4.090013, 15.741104, 23.350485, 35.151138, 35.017731, 26.014308, 27.278861, 22.821487, 21.981475, 26.45202, 23.131856, 19.415339, 17.894734, 13.151256, 9.581096, 8.604746, 5.286118, 2.418715, 3.440501, -0.776555, -2.254987, -3.191321, -6.58322, -4.211995, -2.986224, -1.86873, -1.267115, -2.106931, -3.262522, -3.854747, -3.550667, -2.79194, -1.851535, -1.006335, 2.292791, 7.495899, 9.913248, 11.613825, 12.777254, 3.950248, -0.881738, -4.646154, -10.956937, -9.160523, -7.563124, -6.340267, -4.791953, -4.520547, -4.920834, -4.682222, -4.289769, -4.120637, -3.937573, -4.212814, -4.141743, -3.562723, -3.19224, -2.525339, -2.049577, -1.999834, -1.627036, -1.934899, -2.261509, -2.485061, -2.886651, -3.011585, -2.903446, -2.617436, -1.505191, 2.805538, 6.276606, 11.877433, 13.345393, 8.9134, 4.469767, -1.864455, -3.641021, -4.143375, -4.23843, -2.480365, -2.210444, -1.073744, 0.445093, 0.004696, -0.149412, 0.024247, 5.605796, 11.406229, 26.959029, 35.253897, 33.669168, 29.487026, 13.084993, 2.367153, -3.653837, -6.161066, -6.83189, -4.571623, -3.611052, -4.444446, -2.948124, 1.311685, 10.60262, 18.102835, 28.038645, 31.113542, 25.931024, 27.11022, 25.559026, 33.298007, 40.20554, 36.502426, 26.617736, 8.785286, 1.074085], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 1.6305, 1.7251, -3.8436, -2.9671, -3.9062, -0.2653, 0.5414, -3.0495, -5.2775, -6.1599, -6.3179, -6.8362, -3.9227, -0.2277, -0.024, -1.4508, 1.2473, 0.899, -0.8762, -0.092, -1.0851, -11.6524, -10.0988, 1.4397, 2.5564, 23.0589, 21.8391, 16.8039, 21.306, 17.9105, 15.5658, 18.8464, 16.7062, 15.7874, 15.9184, 13.8306, 10.8858, 11.0984, 9.7313, 7.2724, 6.8141, 3.1496, 0.277, 3.2214, -18.3722, -15.3159, -15.0937, -13.5839, -9.1987, -8.3536, -10.9838, -15.0313, -16.2771, -12.2001, -8.8315, -8.8239, -10.7414, -3.0952, -0.9319, 10.4591, 6.6985, 2.3474, 3.2304, 8.537, -8.6606, -7.9045, -12.2412, -12.4464, -8.3516, -9.1967, -9.7038, -11.7206, -9.5685, -8.3794, -1.8888, -3.873, -4.8299, -3.9606, -3.5365, -1.7303, 3.2497, 0.6238, 4.4753, 3.0379, 1.9048, 3.6442, -1.5737, -2.4905, -1.7338, -2.2566, -4.0011, -2.1069, 1.1987, 10.0955, 9.9541, 8.8089, 14.8884, 7.6426, 2.5069, -0.332, -1.2497, -0.5024, -4.5001, -6.2748, 3.8959, 2.7871, 0.2055, -1.3213, -2.2544, -0.6278, 3.0439, 13.8787, 13.4669, 22.9206, 12.1252, 10.6298, 9.0392, 3.44, -3.2154, -5.1526, -4.4656, -5.0749, -2.7516, -1.5527, -6.667, -0.7947, 5.3259, 11.3671, 7.5028, 12.3265, 10.9603, 9.9929, 12.4738, 13.168, 15.1996, 13.537, 2.1901, -3.6313, -9.3178, -2.0781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.019752, -0.055171, -0.001633, 0.046847, -0.013889, -0.119468, -0.216725, -0.286045, -0.327637, -0.334947, -0.341246, -0.344998, -0.373248, -0.34249, -0.296678, -0.282458, -0.262336, -0.243918, -0.253034, -0.255542, -0.224857, -0.191855, 0.087885, 0.300369, 0.428206, 0.602148, 0.706589, 0.755689, 0.836556, 0.877641, 0.901888, 0.929524, 0.933089, 0.916615, 0.90855, 0.889477, 0.858795, 0.827533, 0.775352, 0.696052, 0.654369, 0.476985, 0.340947, 0.20951, 0.083903, -0.012876, -0.089964, -0.180971, -0.286102, -0.360442, -0.39844, -0.414091, -0.428647, -0.448101, -0.411841, -0.359103, -0.165943, -0.048305, 0.0012, 0.05584, 0.195245, 0.145386, 0.110341, 0.02673, -0.044823, -0.03995, -0.087193, -0.132686, -0.145072, -0.155413, -0.190345, -0.23304, -0.281794, -0.326489, -0.340557, -0.334774, -0.308146, -0.232969, -0.205995, -0.146163, -0.091135, -0.054832, -0.001949, -0.045199, -0.096704, -0.128473, -0.159679, -0.216824, -0.242619, -0.2151, -0.050432, 0.086201, 0.186872, 0.325833, 0.366912, 0.338738, 0.281278, 0.224267, 0.197893, 0.129579, 0.03978, 0.080617, 0.078021, 0.038972, -0.004018, -0.051959, -0.067265, -0.026354, 0.145357, 0.285996, 0.500461, 0.614931, 0.663767, 0.681605, 0.654605, 0.579364, 0.492752, 0.412888, 0.320842, 0.24331, 0.140477, 0.024493, 0.005793, 0.065498, 0.205443, 0.286149, 0.427786, 0.53622, 0.611408, 0.685649, 0.738662, 0.780288, 0.811264, 0.789471, 0.715725, 0.627662, 0.612439], "smi": [null, null, null, 0.07, 0.1108, 0.15, 0.1804, 0.1963, 0.2039, 0.2056, 0.2132, 0.2271, 0.239, 0.2485, 0.259, 0.277, 0.2835, 0.2865, 0.2785, 0.263, 0.245, 0.233, 0.225, 0.2075, 0.18, 0.1345, 0.0955, 0.0645, 0.048, 0.044, 0.0455, 0.042, 0.035, 0.0335, 0.035, 0.0395, 0.043, 0.0445, 0.045, 0.045, 0.045, 0.069, 0.117, 0.1815, 0.257, 0.3415, 0.4335, 0.5305, 0.63, 0.728, 0.8245, 0.896, 0.941, 0.968, 0.985, 0.994, 0.9985, 0.998, 0.9945, 0.992, 0.9865, 0.965, 0.9315, 0.888, 0.8435, 0.801, 0.756, 0.701, 0.636, 0.5625, 0.4905, 0.4355, 0.3915, 0.3605, 0.3425, 0.3435, 0.362, 0.401, 0.4545, 0.5155, 0.554, 0.5715, 0.5765, 0.5715, 0.554, 0.5075, 0.44, 0.36, 0.275, 0.19, 0.131, 0.1015, 0.0905, 0.0895, 0.09, 0.1, 0.1195, 0.1375, 0.153, 0.167, 0.1765, 0.178, 0.1695, 0.154, 0.135, 0.113, 0.0875, 0.0675, 0.054, 0.0595, 0.0885, 0.1305, 0.1995, 0.285, 0.368, 0.447, 0.518, 0.5845, 0.64, 0.6615, 0.6585, 0.64, 0.599, 0.544, 0.4955, 0.448, 0.4115, 0.4, 0.4185, 0.4685, 0.5295, 0.593, 0.657, 0.7205, 0.781, 0.843, 0.894, 0.919, 0.9215, 0.901, 0.856, 0.811, 0.7825, 0.7705, 0.7705, 0.777, 0.7915, 0.8115, 0.833, 0.8625, 0.909, 0.954, 0.9825, 0.9945, 0.9945, 0.984], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-33.449067, -36.485062, -31.915438, -26.739186, -29.301404, -24.340999, -22.166907, -26.672291, -25.242064, -28.140928, -30.075781, -28.826706, -21.627208, -20.363306, -18.623852, -16.86954, -17.059669, -16.561034, -20.419681, -20.291663, -20.14562, -17.825562, -14.194329, -16.38629, -18.854004, -20.909092, -21.123758, -21.62629, -21.37098, -19.223698, -18.199872, -21.785055, -18.828493, -20.277378, -20.794924, -19.716918, -21.02614, -24.535771, -26.057329, -20.040514, -20.035897, 1.866209, 4.310549, 4.58546, 17.324491, 13.261795, 9.522094, 27.783782, 26.133225, 29.299838, 46.73619, 50.486714, 51.434022, 60.739639, 53.47752, 52.506217, 52.81414, 55.169227, 49.783912, 56.471508, 29.967811, 33.169183, 26.475839, 21.897101, 26.152316, 28.044774, 19.403339, 16.621616, 11.094859, 16.163375, 13.024299, 11.934922, 10.179003, 13.07566, 16.491345, 34.556075, 29.866296, 22.842124, 24.001907, 36.230347, 10.032562, 11.642202, 2.927137, 1.036191, 3.146754, 1.262456, -1.677321, -1.670243, -0.853837, -4.173186, -1.973764, -7.37192, -14.460404, -13.688475, -12.865372, -12.985932, -9.712308, -12.595273, -10.625909, -11.458423, -13.030008, -13.403046, -18.030325, -19.133023, -20.274212, -21.417729, -21.100366, -21.073417, -19.163945, -14.107778, -12.669778, -11.7811, -7.618459, -12.722245, -15.567496, -17.98596, -20.319541, -17.63003, -19.82791, -18.750898, -13.911315, -15.109705, -17.18998, -16.576837, -19.591914, -20.34145, -19.629374, -10.36082, -9.229501, 16.360113, 10.637682, 5.738466, 0.560375, 2.577313, -2.562105, -5.157224, -3.546312, -2.823709, -8.263106, -10.324509, -18.940507, -13.093053, -10.41816, 3.486775, -1.010999, 7.392891, 7.418737, 10.972098, 17.721855, 33.105519, 51.966429, 58.797184, 55.465519, 43.258761, 34.497726, 51.726699], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/adbc8547-2152-4123-86b9-f5e77c6920f1/", "share_image": "https://sharemaestro.com/terminal/adbc8547-2152-4123-86b9-f5e77c6920f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}