{"ticker": {"uuid": "adbea152-f526-4854-869b-d9811375dece", "symbol": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9580 fell 0.69%, moving from 49.34 to 49.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 49.169535, "activity_lines": {"activity_5": 49.783333, "activity_10": 51.147152, "activity_20": 50.522343, "activity_30": 50.045119}, "trend_signal": 1, "fair_value": 41.825815, "relative_strength": -0.348939, "rate_of_change": 0.11491639622964224, "market_dynamics": 0.082323, "expectation": {"probability": 39.331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.608086, "high": 46.013473, "low": 27.608086, "close": 40.675911, "volume": 93186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.675911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.651321, "high": 40.951995, "low": 33.359772, "close": 33.543827, "volume": 74687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.109869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.485511, "high": 34.970239, "low": 32.209431, "close": 34.87822, "volume": 25991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.365986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.87822, "high": 34.87822, "low": 32.439499, "close": 34.049976, "volume": 38868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.786984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.221727, "high": 37.546996, "low": 33.129707, "close": 34.049976, "volume": 39121}, "trend_line": null, "activity_lines": {"activity_5": 34.589867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.439582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.049976, "high": 34.510105, "low": 33.175713, "close": 34.510105, "volume": 6918}, "trend_line": null, "activity_lines": {"activity_5": 34.280042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.284669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.510105, "high": 34.740177, "low": 31.289163, "close": 33.819904, "volume": 27362}, "trend_line": null, "activity_lines": {"activity_5": 34.151203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.075417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.737003, "high": 33.405781, "low": 29.586665, "close": 33.405781, "volume": 8315}, "trend_line": null, "activity_lines": {"activity_5": 33.865918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.866713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.957947, "high": 33.957947, "low": 30.368896, "close": 30.368896, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 32.6665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.366955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.359768, "high": 33.359768, "low": 30.829029, "close": 31.289164, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 32.019244, "activity_10": 33.020108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.059176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.289164, "high": 31.289164, "low": 31.289164, "close": 31.289164, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 31.556042, "activity_10": 32.516469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.807357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.414909, "high": 30.644976, "low": 30.368896, "close": 30.368896, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 31.000813, "activity_10": 32.016177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.520818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.359768, "high": 33.359768, "low": 31.289164, "close": 31.289164, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 30.982408, "activity_10": 31.740933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.349153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.289164, "high": 33.359768, "low": 30.368894, "close": 32.899635, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 31.641934, "activity_10": 31.823757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.317044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.899635, "high": 32.899635, "low": 29.494638, "close": 29.494638, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 30.997745, "activity_10": 31.308406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.062217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.586666, "high": 31.105112, "low": 29.264569, "close": 29.448624, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 30.457853, "activity_10": 30.867513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.836368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.126532, "high": 31.243151, "low": 29.034504, "close": 31.151121, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 30.608163, "activity_10": 30.828192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.737235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.448624, "high": 32.117407, "low": 29.218556, "close": 29.448624, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 30.138826, "activity_10": 30.527849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.554535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.448624, "high": 29.494638, "low": 29.356596, "close": 29.448624, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 29.792191, "activity_10": 30.299455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.391066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.448624, "high": 38.283212, "low": 29.448624, "close": 32.30146, "volume": 38637}, "trend_line": null, "activity_lines": {"activity_5": 30.626569, "activity_10": 30.60649, "activity_20": 31.289821, "activity_30": null}, "trend_signal": 0, "fair_value": 32.386586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.657275, "high": 37.270918, "low": 29.724703, "close": 31.703283, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 31.074433, "activity_10": 30.786361, "activity_20": 31.224745, "activity_30": null}, "trend_signal": 0, "fair_value": 32.354047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.703283, "high": 31.703283, "low": 29.770721, "close": 31.197142, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 31.203273, "activity_10": 30.866677, "activity_20": 31.154191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.301461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.611259, "high": 32.57754, "low": 29.724707, "close": 30.368896, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 31.052963, "activity_10": 30.781343, "activity_20": 31.015932, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.737001, "high": 33.359768, "low": 29.770715, "close": 32.209431, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 31.454813, "activity_10": 31.047384, "activity_20": 31.074434, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.724703, "high": 31.703283, "low": 29.724703, "close": 30.829031, "volume": 10123}, "trend_line": null, "activity_lines": {"activity_5": 31.212476, "activity_10": 31.074992, "activity_20": 31.010235, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.829031, "high": 30.829031, "low": 30.829031, "close": 30.829031, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 31.0683, "activity_10": 31.078339, "activity_20": 30.961373, "activity_30": null}, "trend_signal": 0, "fair_value": 32.110328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.000787, "high": 32.163424, "low": 30.000787, "close": 31.105112, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 31.074436, "activity_10": 31.106784, "activity_20": 30.956333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.073098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.368896, "high": 30.368896, "low": 30.000786, "close": 30.184839, "volume": 19706}, "trend_line": null, "activity_lines": {"activity_5": 30.779949, "activity_10": 30.968743, "activity_20": 30.876577, "activity_30": null}, "trend_signal": 0, "fair_value": 32.00566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.184839, "high": 36.810779, "low": 30.184839, "close": 36.718754, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 32.675704, "activity_10": 32.005301, "activity_20": 31.434435, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5558, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.129705, "high": 35.614433, "low": 30.184839, "close": 30.184839, "volume": 1752}, "trend_line": 32.102069, "activity_lines": {"activity_5": 32.092866, "activity_10": 31.721691, "activity_20": 31.339779, "activity_30": 31.445511}, "trend_signal": 0, "fair_value": 32.102069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63621, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.1297, "high": 34.188015, "low": 30.092815, "close": 34.188015, "volume": 856}, "trend_line": 31.885806, "activity_lines": {"activity_5": 32.887366, "activity_10": 32.204414, "activity_20": 31.631636, "activity_30": 31.580088}, "trend_signal": 0, "fair_value": 32.169358, "relative_strength": null, "rate_of_change": -0.6736730894198796, "market_dynamics": 0.773011, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.957947, "high": 33.957947, "low": 33.957947, "close": 33.957947, "volume": 393}, "trend_line": 31.89961, "activity_lines": {"activity_5": 33.381244, "activity_10": 32.60013, "activity_20": 31.887778, "activity_30": 31.713775}, "trend_signal": 0, "fair_value": 32.225251, "relative_strength": null, "rate_of_change": 0.04329199017268177, "market_dynamics": 0.928719, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.957947, "high": 33.957947, "low": 30.414909, "close": 30.414909, "volume": 505}, "trend_line": 31.750833, "activity_lines": {"activity_5": 32.503921, "activity_10": 32.301461, "activity_20": 31.789397, "activity_30": 31.617987}, "trend_signal": 0, "fair_value": 32.170392, "relative_strength": null, "rate_of_change": -0.46639128189968165, "market_dynamics": 0.694183, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.954774, "high": 34.049974, "low": 29.954774, "close": 32.117409, "volume": 10872}, "trend_line": 31.686414, "activity_lines": {"activity_5": 32.178759, "activity_10": 32.311501, "activity_20": 31.857322, "activity_30": 31.641637}, "trend_signal": 0, "fair_value": 32.168834, "relative_strength": null, "rate_of_change": -0.20288916514411098, "market_dynamics": 0.835404, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.209433, "high": 33.773891, "low": 32.209433, "close": 33.1297, "volume": 6584}, "trend_line": 31.655738, "activity_lines": {"activity_5": 32.497785, "activity_10": 32.507266, "activity_20": 32.02538, "activity_30": 31.734753}, "trend_signal": 1, "fair_value": 32.196287, "relative_strength": null, "rate_of_change": -0.09681120747838397, "market_dynamics": 0.812172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.1297, "high": 34.049976, "low": 33.1297, "close": 34.049976, "volume": 1684}, "trend_line": 31.6404, "activity_lines": {"activity_5": 32.927245, "activity_10": 32.828525, "activity_20": 32.263774, "activity_30": 31.88922}, "trend_signal": 1, "fair_value": 32.247778, "relative_strength": null, "rate_of_change": -0.04845251120033863, "market_dynamics": 0.771917, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.049976, "high": 34.049976, "low": 31.289165, "close": 31.657274, "volume": 996}, "trend_line": 31.568313, "activity_lines": {"activity_5": 32.56834, "activity_10": 32.656184, "activity_20": 32.25238, "activity_30": 31.890308}, "trend_signal": 1, "fair_value": 32.231819, "relative_strength": null, "rate_of_change": -0.22783213865817054, "market_dynamics": 0.791371, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.657274, "high": 32.209431, "low": 31.657274, "close": 32.209431, "volume": 2514}, "trend_line": 31.528434, "activity_lines": {"activity_5": 32.546866, "activity_10": 32.574195, "activity_20": 32.291163, "activity_30": 31.931671}, "trend_signal": 1, "fair_value": 32.23123, "relative_strength": null, "rate_of_change": -0.12632604092590918, "market_dynamics": 0.685549, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.209431, "high": 32.899635, "low": 31.059095, "close": 31.289164, "volume": 4356}, "trend_line": 31.55911, "activity_lines": {"activity_5": 32.099001, "activity_10": 32.288075, "activity_20": 32.229154, "activity_30": 31.916234}, "trend_signal": 1, "fair_value": 32.207074, "relative_strength": null, "rate_of_change": 0.09729630085655286, "market_dynamics": 0.509572, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.23732, "high": 32.23732, "low": 32.000282, "close": 32.000282, "volume": 608}, "trend_line": 31.582814, "activity_lines": {"activity_5": 31.943392, "activity_10": 32.229969, "activity_20": 32.226106, "activity_30": 31.944697}, "trend_signal": 1, "fair_value": 32.201904, "relative_strength": null, "rate_of_change": 0.07510984942223851, "market_dynamics": 0.285574, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.000282, "high": 32.000282, "low": 31.858057, "close": 31.858057, "volume": 232}, "trend_line": 31.601777, "activity_lines": {"activity_5": 31.815669, "activity_10": 32.112996, "activity_20": 32.210948, "activity_30": 31.962454}, "trend_signal": 1, "fair_value": 32.193518, "relative_strength": null, "rate_of_change": 0.06004214823922719, "market_dynamics": 0.148243, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.573609, "high": 32.237322, "low": 31.052124, "close": 32.189915, "volume": 3188}, "trend_line": 31.662478, "activity_lines": {"activity_5": 31.944694, "activity_10": 32.098723, "activity_20": 32.226658, "activity_30": 32.000399}, "trend_signal": 1, "fair_value": 32.193432, "relative_strength": null, "rate_of_change": 0.19208097063656157, "market_dynamics": 0.052595, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.189915, "high": 32.189915, "low": 32.142508, "close": 32.189915, "volume": 1620}, "trend_line": 31.692503, "activity_lines": {"activity_5": 32.038209, "activity_10": 32.116596, "activity_20": 32.23764, "activity_30": 32.034427}, "trend_signal": 1, "fair_value": 32.19335, "relative_strength": null, "rate_of_change": 0.09482833276662178, "market_dynamics": -0.100306, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.138067, "high": 33.185474, "low": 31.573612, "close": 31.573612, "volume": 1544}, "trend_line": 31.648302, "activity_lines": {"activity_5": 31.927591, "activity_10": 31.990142, "activity_20": 32.181255, "activity_30": 32.026757}, "trend_signal": 1, "fair_value": 32.179265, "relative_strength": null, "rate_of_change": -0.13946831526685505, "market_dynamics": -0.122936, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.573612, "high": 35.081791, "low": 31.57361, "close": 33.138069, "volume": 7024}, "trend_line": 31.76975, "activity_lines": {"activity_5": 32.319495, "activity_10": 32.158021, "activity_20": 32.276894, "activity_30": 32.122871}, "trend_signal": 1, "fair_value": 32.200572, "relative_strength": null, "rate_of_change": 0.3837425464405558, "market_dynamics": -0.010687, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.289166, "high": 32.237323, "low": 30.341011, "close": 31.289167, "volume": 31181}, "trend_line": 31.831101, "activity_lines": {"activity_5": 32.019246, "activity_10": 31.989584, "activity_20": 32.185452, "activity_30": 32.091865}, "trend_signal": 1, "fair_value": 32.180759, "relative_strength": null, "rate_of_change": 0.19311137166644982, "market_dynamics": -0.055026, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.289167, "high": 31.383978, "low": 31.289167, "close": 31.383978, "volume": 555}, "trend_line": 31.838863, "activity_lines": {"activity_5": 31.788527, "activity_10": 31.888582, "activity_20": 32.100848, "activity_30": 32.063019}, "trend_signal": 0, "fair_value": 32.163806, "relative_strength": null, "rate_of_change": 0.024384956084301333, "market_dynamics": 0.012226, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.383978, "high": 31.383978, "low": 28.823959, "close": 30.341009, "volume": 12450}, "trend_line": 31.868609, "activity_lines": {"activity_5": 31.263881, "activity_10": 31.602918, "activity_20": 31.915585, "activity_30": 31.966383}, "trend_signal": 0, "fair_value": 32.125831, "relative_strength": null, "rate_of_change": 0.09342670308295678, "market_dynamics": -0.096337, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.44026, "high": 32.237321, "low": 29.392853, "close": 29.86693, "volume": 7738}, "trend_line": 31.882553, "activity_lines": {"activity_5": 30.704468, "activity_10": 31.26503, "activity_20": 31.684429, "activity_30": 31.837242}, "trend_signal": 0, "fair_value": 32.079731, "relative_strength": null, "rate_of_change": 0.043754655247118496, "market_dynamics": -0.353278, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.853625, "high": 48.355982, "low": 32.853625, "close": 37.546997, "volume": 163375}, "trend_line": 32.057404, "activity_lines": {"activity_5": 32.818857, "activity_10": 32.349376, "activity_20": 32.217336, "activity_30": 32.20269}, "trend_signal": 1, "fair_value": 32.189076, "relative_strength": null, "rate_of_change": 0.5484222044577068, "market_dynamics": 0.029612, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.831448, "high": 39.822573, "low": 34.133635, "close": 36.883289, "volume": 93065}, "trend_line": 32.230071, "activity_lines": {"activity_5": 34.418081, "activity_10": 33.212199, "activity_20": 32.651974, "activity_30": 32.514038}, "trend_signal": 1, "fair_value": 32.28112, "relative_strength": null, "rate_of_change": 0.5386181613458287, "market_dynamics": 0.479563, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.831447, "high": 39.632942, "low": 33.801779, "close": 37.215141, "volume": 95097}, "trend_line": 32.430671, "activity_lines": {"activity_5": 35.754981, "activity_10": 34.04399, "activity_20": 33.105382, "activity_30": 32.835655}, "trend_signal": 1, "fair_value": 32.376005, "relative_strength": 11.956652, "rate_of_change": 0.6224001182001564, "market_dynamics": 1.022547, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.978105, "high": 38.874418, "low": 35.413644, "close": 36.788471, "volume": 14537}, "trend_line": 32.644656, "activity_lines": {"activity_5": 36.560914, "activity_10": 34.706837, "activity_20": 33.502645, "activity_30": 33.116804}, "trend_signal": 1, "fair_value": 32.459259, "relative_strength": 8.55618, "rate_of_change": 0.6598229188659125, "market_dynamics": 1.514014, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.029949, "high": 36.029949, "low": 34.133633, "close": 34.323265, "volume": 9408}, "trend_line": 32.715118, "activity_lines": {"activity_5": 36.11528, "activity_10": 34.837855, "activity_20": 33.634776, "activity_30": 33.225101}, "trend_signal": 1, "fair_value": 32.493778, "relative_strength": 4.954114, "rate_of_change": 0.21584543577361984, "market_dynamics": 1.313744, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.370673, "high": 36.978107, "low": 34.133634, "close": 36.693661, "volume": 14909}, "trend_line": 32.910605, "activity_lines": {"activity_5": 36.16269, "activity_10": 35.349861, "activity_20": 33.982155, "activity_30": 33.481781}, "trend_signal": 1, "fair_value": 32.570139, "relative_strength": 11.934315, "rate_of_change": 0.5975433131557099, "market_dynamics": 1.133648, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.452184, "high": 41.52925, "low": 37.072919, "close": 40.960358, "volume": 62844}, "trend_line": 33.248316, "activity_lines": {"activity_5": 37.689221, "activity_10": 36.572982, "activity_20": 34.718915, "activity_30": 34.00112}, "trend_signal": 1, "fair_value": 32.719964, "relative_strength": 25.615956, "rate_of_change": 1.026146435168864, "market_dynamics": 1.094865, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.718884, "high": 45.037433, "low": 40.012205, "close": 41.149998, "volume": 52005}, "trend_line": 33.583146, "activity_lines": {"activity_5": 39.00716, "activity_10": 37.654743, "activity_20": 35.440829, "activity_30": 34.510906}, "trend_signal": 1, "fair_value": 32.86786, "relative_strength": 26.206761, "rate_of_change": 1.0070585229038265, "market_dynamics": 1.147025, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.624071, "high": 50.157484, "low": 40.296651, "close": 44.563358, "volume": 52937}, "trend_line": 34.06243, "activity_lines": {"activity_5": 41.200563, "activity_10": 39.179552, "activity_20": 36.442622, "activity_30": 35.219307}, "trend_signal": 1, "fair_value": 33.069506, "relative_strength": 34.687103, "rate_of_change": 1.4271563480086107, "market_dynamics": 1.351358, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.563357, "high": 46.45967, "low": 41.718886, "close": 44.515949, "volume": 26584}, "trend_line": 34.322336, "activity_lines": {"activity_5": 42.859837, "activity_10": 40.437152, "activity_20": 37.381071, "activity_30": 35.893727}, "trend_signal": 1, "fair_value": 33.263514, "relative_strength": 32.947332, "rate_of_change": 0.7630283570491033, "market_dynamics": 1.442195, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.610762, "high": 44.610762, "low": 40.201837, "close": 42.761856, "volume": 27747}, "trend_line": 34.74157, "activity_lines": {"activity_5": 43.2549, "activity_10": 41.109481, "activity_20": 38.089479, "activity_30": 36.438213}, "trend_signal": 1, "fair_value": 33.42182, "relative_strength": 30.887086, "rate_of_change": 1.221461149963694, "market_dynamics": 1.373707, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.761856, "high": 42.998899, "low": 39.3959, "close": 42.477413, "volume": 23852}, "trend_line": 35.017883, "activity_lines": {"activity_5": 43.150603, "activity_10": 41.635277, "activity_20": 38.719552, "activity_30": 36.937299}, "trend_signal": 1, "fair_value": 33.570272, "relative_strength": 28.772093, "rate_of_change": 0.7953382647934295, "market_dynamics": 1.274207, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.994461, "high": 44.2315, "low": 39.822573, "close": 39.86998, "volume": 16568}, "trend_line": 35.214951, "activity_lines": {"activity_5": 42.076025, "activity_10": 41.585283, "activity_20": 39.050729, "activity_30": 37.250338}, "trend_signal": 1, "fair_value": 33.67188, "relative_strength": 22.427593, "rate_of_change": 0.5627638883824062, "market_dynamics": 1.040811, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.770731, "high": 42.667042, "low": 39.917387, "close": 42.667042, "volume": 10536}, "trend_line": 35.623356, "activity_lines": {"activity_5": 42.019135, "activity_10": 41.995576, "activity_20": 39.611722, "activity_30": 37.731118}, "trend_signal": 1, "fair_value": 33.81466, "relative_strength": 27.169262, "rate_of_change": 1.159748880525212, "market_dynamics": 0.9331, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.244808, "high": 43.6152, "low": 40.818133, "close": 41.955925, "volume": 28345}, "trend_line": 35.951306, "activity_lines": {"activity_5": 41.851628, "activity_10": 42.169692, "activity_20": 40.055098, "activity_30": 38.139671}, "trend_signal": 1, "fair_value": 33.941868, "relative_strength": 22.688969, "rate_of_change": 0.9206038869555168, "market_dynamics": 0.691222, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.955925, "high": 42.192963, "low": 41.055172, "close": 41.624073, "volume": 1557}, "trend_line": 36.234452, "activity_lines": {"activity_5": 41.744171, "activity_10": 42.144695, "activity_20": 40.417429, "activity_30": 38.505656}, "trend_signal": 1, "fair_value": 34.060055, "relative_strength": 23.238462, "rate_of_change": 0.7875819587750025, "market_dynamics": 0.418551, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.619638, "high": 42.667047, "low": 41.244812, "close": 41.718887, "volume": 6488}, "trend_line": 36.490082, "activity_lines": {"activity_5": 41.744171, "activity_10": 42.047294, "activity_20": 40.748381, "activity_30": 38.85949}, "trend_signal": 1, "fair_value": 34.176098, "relative_strength": 23.305204, "rate_of_change": 0.7054887983403298, "market_dynamics": 0.243194, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.619631, "high": 46.933748, "low": 41.055172, "close": 42.809269, "volume": 33176}, "trend_line": 36.861815, "activity_lines": {"activity_5": 42.1582, "activity_10": 42.134352, "activity_20": 41.133513, "activity_30": 39.26718}, "trend_signal": 1, "fair_value": 34.304952, "relative_strength": 23.156992, "rate_of_change": 1.0187233890019731, "market_dynamics": 0.072821, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.761856, "high": 42.856674, "low": 41.813698, "close": 42.098148, "volume": 1963}, "trend_line": 37.191439, "activity_lines": {"activity_5": 42.139237, "activity_10": 42.061947, "activity_20": 41.396514, "activity_30": 39.605007}, "trend_signal": 1, "fair_value": 34.419557, "relative_strength": 20.343959, "rate_of_change": 0.8942153282468662, "market_dynamics": -0.043222, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.425566, "high": 43.567791, "low": 42.667042, "close": 43.567791, "volume": 493}, "trend_line": 37.600727, "activity_lines": {"activity_5": 42.64808, "activity_10": 42.301572, "activity_20": 41.743494, "activity_30": 40.016385}, "trend_signal": 1, "fair_value": 34.552141, "relative_strength": 22.132328, "rate_of_change": 1.1004898197136082, "market_dynamics": -0.081145, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.567791, "high": 43.6152, "low": 42.95149, "close": 42.998898, "volume": 2109}, "trend_line": 37.967347, "activity_lines": {"activity_5": 42.859835, "activity_10": 42.455001, "activity_20": 41.971051, "activity_30": 40.364654}, "trend_signal": 1, "fair_value": 34.672809, "relative_strength": 18.757687, "rate_of_change": 0.9750343390966816, "market_dynamics": -0.175897, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.515949, "high": 47.881904, "low": 44.326317, "close": 44.942619, "volume": 9904}, "trend_line": 38.403499, "activity_lines": {"activity_5": 43.627842, "activity_10": 42.957524, "activity_20": 42.357764, "activity_30": 40.814672}, "trend_signal": 1, "fair_value": 34.817454, "relative_strength": 22.580694, "rate_of_change": 1.148755534591342, "market_dynamics": -0.270897, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.511509, "high": 45.701141, "low": 43.6152, "close": 45.511509, "volume": 2278}, "trend_line": 38.847553, "activity_lines": {"activity_5": 44.370563, "activity_10": 43.51866, "activity_20": 42.760278, "activity_30": 41.273253}, "trend_signal": 1, "fair_value": 34.965982, "relative_strength": 23.146307, "rate_of_change": 1.1562852645275925, "market_dynamics": -0.302778, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.511509, "high": 49.304138, "low": 44.610764, "close": 49.304138, "volume": 12631}, "trend_line": 39.418027, "activity_lines": {"activity_5": 46.197345, "activity_10": 44.666791, "activity_20": 43.484489, "activity_30": 41.947871}, "trend_signal": 1, "fair_value": 35.162395, "relative_strength": 32.797678, "rate_of_change": 1.4684940387365053, "market_dynamics": -0.113754, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.830063, "high": 56.984207, "low": 47.881906, "close": 52.812321, "volume": 32395}, "trend_line": 40.125984, "activity_lines": {"activity_5": 48.713121, "activity_10": 46.332099, "activity_20": 44.483214, "activity_30": 42.812019}, "trend_signal": 1, "fair_value": 35.400908, "relative_strength": 40.670556, "rate_of_change": 1.7960234285698782, "market_dynamics": 0.374951, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.441924, "high": 51.200453, "low": 48.35598, "close": 50.441929, "volume": 13015}, "trend_line": 40.702779, "activity_lines": {"activity_5": 49.822465, "activity_10": 47.369038, "activity_20": 45.168145, "activity_30": 43.477564}, "trend_signal": 1, "fair_value": 35.601455, "relative_strength": 35.927184, "rate_of_change": 1.4374600757454248, "market_dynamics": 0.688602, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.735247, "high": 52.907134, "low": 47.881905, "close": 47.881905, "volume": 12166}, "trend_line": 41.25587, "activity_lines": {"activity_5": 49.582266, "activity_10": 47.780193, "activity_20": 45.543795, "activity_30": 43.940734}, "trend_signal": 1, "fair_value": 35.76304, "relative_strength": 31.076687, "rate_of_change": 1.358853163318411, "market_dynamics": 0.977537, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.071537, "high": 56.794576, "low": 41.718888, "close": 55.277523, "volume": 51016}, "trend_line": 42.052322, "activity_lines": {"activity_5": 51.61132, "activity_10": 49.423951, "activity_20": 46.590831, "activity_30": 44.845356}, "trend_signal": 1, "fair_value": 36.016475, "relative_strength": 50.297545, "rate_of_change": 1.930518008710021, "market_dynamics": 1.250534, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.613814, "high": 54.613814, "low": 48.166349, "close": 48.830059, "volume": 9319}, "trend_line": 42.668623, "activity_lines": {"activity_5": 50.840152, "activity_10": 49.668748, "activity_20": 46.956548, "activity_30": 45.28263}, "trend_signal": 1, "fair_value": 36.180751, "relative_strength": 31.011929, "rate_of_change": 1.4655575975091222, "market_dynamics": 1.021288, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.407827, "high": 53.286399, "low": 47.407827, "close": 52.812321, "volume": 19744}, "trend_line": 43.43347, "activity_lines": {"activity_5": 51.42801, "activity_10": 50.515194, "activity_20": 47.681211, "activity_30": 45.937062}, "trend_signal": 1, "fair_value": 36.391277, "relative_strength": 36.957997, "rate_of_change": 1.7925279660419395, "market_dynamics": 1.008361, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.347107, "high": 56.41531, "low": 50.347107, "close": 56.41531, "volume": 10883}, "trend_line": 44.062414, "activity_lines": {"activity_5": 53.216864, "activity_10": 51.848646, "activity_20": 48.709509, "activity_30": 46.7746}, "trend_signal": 1, "fair_value": 36.641578, "relative_strength": 45.957566, "rate_of_change": 1.448062980001361, "market_dynamics": 1.075324, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.7516, "high": 56.036046, "low": 48.261169, "close": 50.252296, "volume": 43673}, "trend_line": 44.508047, "activity_lines": {"activity_5": 52.553155, "activity_10": 51.817616, "activity_20": 49.085837, "activity_30": 47.173947}, "trend_signal": 1, "fair_value": 36.809611, "relative_strength": 33.169994, "rate_of_change": 1.0113676477189855, "market_dynamics": 0.80534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.96785, "high": 54.993079, "low": 49.304138, "close": 49.493771, "volume": 25172}, "trend_line": 44.917335, "activity_lines": {"activity_5": 51.478578, "activity_10": 51.552132, "activity_20": 49.352901, "activity_30": 47.495607}, "trend_signal": 1, "fair_value": 36.964296, "relative_strength": 29.142586, "rate_of_change": 0.9195820252459149, "market_dynamics": 0.70812, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.78709, "high": 47.881904, "low": 47.313011, "close": 47.313011, "volume": 2498}, "trend_line": 45.268153, "activity_lines": {"activity_5": 50.062665, "activity_10": 50.817742, "activity_20": 49.366446, "activity_30": 47.650167}, "trend_signal": 1, "fair_value": 37.08898, "relative_strength": 20.335985, "rate_of_change": 0.7810303082317701, "market_dynamics": 0.250203, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.355984, "high": 48.355984, "low": 44.089279, "close": 44.089279, "volume": 15461}, "trend_line": 45.593687, "activity_lines": {"activity_5": 47.67331, "activity_10": 49.533421, "activity_20": 49.050846, "activity_30": 47.57411}, "trend_signal": 1, "fair_value": 37.172317, "relative_strength": 13.595627, "rate_of_change": 0.7191236629424768, "market_dynamics": -0.250136, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.951489, "high": 43.378159, "low": 42.00333, "close": 42.00333, "volume": 8733}, "trend_line": 45.770676, "activity_lines": {"activity_5": 45.170176, "activity_10": 48.028437, "activity_20": 48.526425, "activity_30": 47.342474}, "trend_signal": 0, "fair_value": 37.229152, "relative_strength": 9.160784, "rate_of_change": 0.3881875137669804, "market_dynamics": -0.641204, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.908516, "high": 47.028564, "low": 41.908516, "close": 45.416698, "volume": 8756}, "trend_line": 45.91922, "activity_lines": {"activity_5": 44.765629, "activity_10": 47.297495, "activity_20": 48.32528, "activity_30": 47.319637}, "trend_signal": 0, "fair_value": 37.324356, "relative_strength": 15.90668, "rate_of_change": 0.32453966814910296, "market_dynamics": -0.906614, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.416698, "high": 46.175224, "low": 45.416698, "close": 45.511509, "volume": 592}, "trend_line": 46.064604, "activity_lines": {"activity_5": 44.71506, "activity_10": 46.628613, "activity_20": 48.115557, "activity_30": 47.293333}, "trend_signal": 0, "fair_value": 37.418461, "relative_strength": 18.323063, "rate_of_change": 0.3166081653826, "market_dynamics": -0.958496, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.511509, "high": 51.105637, "low": 43.330753, "close": 45.606327, "volume": 31461}, "trend_line": 46.09937, "activity_lines": {"activity_5": 44.96158, "activity_10": 46.154534, "activity_20": 47.901995, "activity_30": 47.263767}, "trend_signal": 0, "fair_value": 37.511505, "relative_strength": 19.830305, "rate_of_change": 0.07547226499547816, "market_dynamics": -0.89611, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.606327, "high": 47.675888, "low": 45.037432, "close": 47.675888, "volume": 654}, "trend_line": 46.204701, "activity_lines": {"activity_5": 46.011733, "activity_10": 46.115353, "activity_20": 47.86883, "activity_30": 47.365478}, "trend_signal": 0, "fair_value": 37.625712, "relative_strength": 24.018871, "rate_of_change": 0.22848685350797554, "market_dynamics": -0.863796, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.043453, "high": 47.043453, "low": 47.043453, "close": 47.043453, "volume": 116}, "trend_line": 46.347421, "activity_lines": {"activity_5": 46.611968, "activity_10": 46.054573, "activity_20": 47.75587, "activity_30": 47.419591}, "trend_signal": 0, "fair_value": 37.730353, "relative_strength": 23.167195, "rate_of_change": 0.30888631873193395, "market_dynamics": -0.817386, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.951554, "high": 47.189403, "low": 44.756958, "close": 45.243446, "volume": 1168}, "trend_line": 46.439622, "activity_lines": {"activity_5": 46.276191, "activity_10": 45.836917, "activity_20": 47.452221, "activity_30": 47.348367}, "trend_signal": 0, "fair_value": 37.812915, "relative_strength": 20.013999, "rate_of_change": 0.19893447792920962, "market_dynamics": -0.81339, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.243446, "high": 47.383999, "low": 45.048851, "close": 47.383999, "volume": 5788}, "trend_line": 46.690089, "activity_lines": {"activity_5": 46.665483, "activity_10": 46.099522, "activity_20": 47.351002, "activity_30": 47.409294}, "trend_signal": 0, "fair_value": 37.916948, "relative_strength": 19.491624, "rate_of_change": 0.5393390152917275, "market_dynamics": -0.801264, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.566696, "high": 46.566696, "low": 46.566696, "close": 46.566696, "volume": 268}, "trend_line": 46.820078, "activity_lines": {"activity_5": 46.657507, "activity_10": 46.251886, "activity_20": 47.163027, "activity_30": 47.401333}, "trend_signal": 0, "fair_value": 38.009956, "relative_strength": 14.723154, "rate_of_change": 0.27840812211774085, "market_dynamics": -0.812846, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.566696, "high": 49.135357, "low": 46.566696, "close": 48.843464, "volume": 761}, "trend_line": 47.049662, "activity_lines": {"activity_5": 47.34443, "activity_10": 46.831777, "activity_20": 47.204924, "activity_30": 47.531874}, "trend_signal": 0, "fair_value": 38.125206, "relative_strength": 18.970831, "rate_of_change": 0.49035373243076524, "market_dynamics": -0.776152, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.843464, "high": 48.843464, "low": 46.780754, "close": 46.780754, "volume": 102}, "trend_line": 47.221552, "activity_lines": {"activity_5": 47.265944, "activity_10": 46.95019, "activity_20": 47.069271, "activity_30": 47.514525}, "trend_signal": 0, "fair_value": 38.216317, "relative_strength": 15.757066, "rate_of_change": 0.3653373747934784, "market_dynamics": -0.688791, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.780754, "high": 46.83913, "low": 46.080208, "close": 46.080208, "volume": 2174}, "trend_line": 47.366929, "activity_lines": {"activity_5": 46.971456, "activity_10": 46.854369, "activity_20": 46.884333, "activity_30": 47.44089}, "trend_signal": 0, "fair_value": 38.298233, "relative_strength": 13.717183, "rate_of_change": 0.3078615459313923, "market_dynamics": -0.674714, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.060749, "high": 46.060749, "low": 45.92453, "close": 45.92453, "volume": 539}, "trend_line": 47.470771, "activity_lines": {"activity_5": 46.569291, "activity_10": 46.718179, "activity_20": 46.693149, "activity_30": 47.347832}, "trend_signal": 0, "fair_value": 38.376855, "relative_strength": 12.746134, "rate_of_change": 0.219228905466935, "market_dynamics": -0.541064, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.92453, "high": 48.648869, "low": 45.90507, "close": 47.559135, "volume": 3700}, "trend_line": 47.652804, "activity_lines": {"activity_5": 46.809293, "activity_10": 46.871681, "activity_20": 46.702179, "activity_30": 47.353533}, "trend_signal": 0, "fair_value": 38.470551, "relative_strength": 15.656606, "rate_of_change": 0.38346333157303075, "market_dynamics": -0.316433, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.527774, "high": 49.135354, "low": 46.430478, "close": 47.675888, "volume": 11779}, "trend_line": 47.78974, "activity_lines": {"activity_5": 47.022049, "activity_10": 47.010905, "activity_20": 46.728381, "activity_30": 47.355023}, "trend_signal": 0, "fair_value": 38.563534, "relative_strength": 15.928548, "rate_of_change": 0.28736189375130705, "market_dynamics": -0.017617, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.675888, "high": 52.054287, "low": 47.675888, "close": 48.648869, "volume": 20176}, "trend_line": 47.978073, "activity_lines": {"activity_5": 47.636971, "activity_10": 47.327034, "activity_20": 46.871706, "activity_30": 47.41045}, "trend_signal": 0, "fair_value": 38.664388, "relative_strength": 16.756308, "rate_of_change": 0.3940866805301725, "market_dynamics": 0.324335, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.135357, "high": 49.135357, "low": 48.648869, "close": 48.648869, "volume": 752}, "trend_line": 48.101615, "activity_lines": {"activity_5": 48.127352, "activity_10": 47.613974, "activity_20": 47.052015, "activity_30": 47.453727}, "trend_signal": 0, "fair_value": 38.763244, "relative_strength": 17.002825, "rate_of_change": 0.25749679442106915, "market_dynamics": 0.506559, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.629406, "high": 53.928208, "low": 48.629132, "close": 48.846226, "volume": 51559}, "trend_line": 48.212772, "activity_lines": {"activity_5": 48.512275, "activity_10": 47.87488, "activity_20": 47.258755, "activity_30": 47.501767}, "trend_signal": 0, "fair_value": 38.862097, "relative_strength": 17.459652, "rate_of_change": 0.23108787511604054, "market_dynamics": 0.684389, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.208152, "high": 67.101886, "low": 47.208152, "close": 63.154716, "volume": 86419}, "trend_line": 48.674458, "activity_lines": {"activity_5": 53.471914, "activity_10": 50.710745, "activity_20": 48.831292, "activity_30": 48.465763}, "trend_signal": 0, "fair_value": 39.097947, "relative_strength": 52.608502, "rate_of_change": 0.9576010273792186, "market_dynamics": 0.91457, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.256887, "high": 62.858681, "low": 53.68151, "close": 55.260376, "volume": 51828}, "trend_line": 48.75606, "activity_lines": {"activity_5": 54.760402, "activity_10": 51.809674, "activity_20": 49.57655, "activity_30": 48.890661}, "trend_signal": 1, "fair_value": 39.253355, "relative_strength": 28.20066, "rate_of_change": 0.16764850262944195, "market_dynamics": 1.030539, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.780189, "high": 58.51679, "low": 53.58283, "close": 55.803112, "volume": 8913}, "trend_line": 48.934766, "activity_lines": {"activity_5": 55.724169, "activity_10": 52.890611, "activity_20": 50.320302, "activity_30": 49.34531}, "trend_signal": 1, "fair_value": 39.410972, "relative_strength": 22.267968, "rate_of_change": 0.36653084765259, "market_dynamics": 1.171555, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.286791, "high": 56.937923, "low": 50.326414, "close": 50.918488, "volume": 59022}, "trend_line": 49.035985, "activity_lines": {"activity_5": 54.582778, "activity_10": 52.919392, "activity_20": 50.533138, "activity_30": 49.473292}, "trend_signal": 1, "fair_value": 39.519534, "relative_strength": 8.935565, "rate_of_change": 0.2068447614524064, "market_dynamics": 1.107564, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.523775, "high": 56.247168, "low": 48.708077, "close": 50.721134, "volume": 77968}, "trend_line": 48.884105, "activity_lines": {"activity_5": 53.224295, "activity_10": 52.824321, "activity_20": 50.700979, "activity_30": 49.582011}, "trend_signal": 1, "fair_value": 39.624222, "relative_strength": 7.024864, "rate_of_change": -0.3097317204905713, "market_dynamics": 0.892115, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.734342, "high": 49.931697, "low": 45.530602, "close": 48.25415, "volume": 25888}, "trend_line": 48.864908, "activity_lines": {"activity_5": 50.91849, "activity_10": 52.193498, "activity_20": 50.609062, "activity_30": 49.541369}, "trend_signal": 1, "fair_value": 39.704128, "relative_strength": 0.509452, "rate_of_change": -0.039270433610267295, "market_dynamics": 0.506315, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.366035, "high": 47.366035, "low": 44.405661, "close": 45.175358, "volume": 9897}, "trend_line": 48.610343, "activity_lines": {"activity_5": 48.579792, "activity_10": 50.990257, "activity_20": 50.211318, "activity_30": 49.303333}, "trend_signal": 0, "fair_value": 39.754323, "relative_strength": -5.405316, "rate_of_change": -0.5209566750847039, "market_dynamics": 0.09891, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.096415, "high": 48.550188, "low": 44.741169, "close": 47.306828, "volume": 11896}, "trend_line": 48.306727, "activity_lines": {"activity_5": 47.623919, "activity_10": 50.22002, "activity_20": 50.028479, "activity_30": 49.219236}, "trend_signal": 0, "fair_value": 39.822982, "relative_strength": -1.479602, "rate_of_change": -0.6245913549715091, "market_dynamics": -0.24152, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.925171, "high": 50.227737, "low": 46.379246, "close": 46.379246, "volume": 11277}, "trend_line": 48.177625, "activity_lines": {"activity_5": 46.92527, "activity_10": 49.305533, "activity_20": 49.756044, "activity_30": 49.094882}, "trend_signal": 0, "fair_value": 39.882048, "relative_strength": -0.591725, "rate_of_change": -0.2672547034701878, "market_dynamics": -0.59717, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.945057, "high": 47.247623, "low": 45.885849, "close": 45.885849, "volume": 6057}, "trend_line": 48.057361, "activity_lines": {"activity_5": 46.364772, "activity_10": 48.342603, "activity_20": 49.43121, "activity_30": 48.947025}, "trend_signal": 0, "fair_value": 39.935653, "relative_strength": -0.77335, "rate_of_change": -0.2496262528507763, "market_dynamics": -0.755175, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.379243, "high": 46.379243, "low": 43.418868, "close": 44.681961, "volume": 26861}, "trend_line": 47.96966, "activity_lines": {"activity_5": 45.72533, "activity_10": 47.214609, "activity_20": 48.998855, "activity_30": 48.729258}, "trend_signal": 0, "fair_value": 39.977656, "relative_strength": -2.12506, "rate_of_change": -0.18249233452499128, "market_dynamics": -0.770838, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.681961, "high": 46.379243, "low": 42.432076, "close": 45.056942, "volume": 7648}, "trend_line": 48.001915, "activity_lines": {"activity_5": 45.449028, "activity_10": 46.490662, "activity_20": 48.611186, "activity_30": 48.54134}, "trend_signal": 0, "fair_value": 40.022211, "relative_strength": 1.746, "rate_of_change": 0.06724041821434477, "market_dynamics": -0.823901, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.056944, "high": 49.240945, "low": 44.40566, "close": 46.872643, "volume": 24385}, "trend_line": 48.164225, "activity_lines": {"activity_5": 45.785854, "activity_10": 46.28236, "activity_20": 48.414473, "activity_30": 48.468484}, "trend_signal": 0, "fair_value": 40.08178, "relative_strength": 5.58312, "rate_of_change": 0.3381323432617325, "market_dynamics": -0.781972, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.412187, "high": 48.352829, "low": 45.392451, "close": 47.958111, "volume": 10173}, "trend_line": 48.248939, "activity_lines": {"activity_5": 46.513448, "activity_10": 46.433787, "activity_20": 48.3207, "activity_30": 48.455186}, "trend_signal": 0, "fair_value": 40.149679, "relative_strength": 6.62799, "rate_of_change": 0.17588573261585372, "market_dynamics": -0.717089, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.846227, "high": 53.38547, "low": 48.569926, "close": 49.339622, "volume": 13284}, "trend_line": 48.376543, "activity_lines": {"activity_5": 47.596289, "activity_10": 46.890224, "activity_20": 48.349558, "activity_30": 48.525553}, "trend_signal": 0, "fair_value": 40.228226, "relative_strength": 11.862855, "rate_of_change": 0.2644700643054515, "market_dynamics": -0.699071, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.464714, "high": 52.003961, "low": 47.464714, "close": 49.53698, "volume": 1461}, "trend_line": 48.507565, "activity_lines": {"activity_5": 48.514663, "activity_10": 47.407662, "activity_20": 48.380948, "activity_30": 48.60042}, "trend_signal": 0, "fair_value": 40.307113, "relative_strength": 10.900855, "rate_of_change": 0.27083787280955884, "market_dynamics": -0.644253, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.734341, "high": 50.227737, "low": 48.530453, "close": 48.668602, "volume": 1470}, "trend_line": 48.540655, "activity_lines": {"activity_5": 48.819911, "activity_10": 47.743889, "activity_20": 48.320218, "activity_30": 48.610809}, "trend_signal": 0, "fair_value": 40.377378, "relative_strength": 8.191593, "rate_of_change": 0.06821616380867891, "market_dynamics": -0.645495, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.398983, "high": 51.214531, "low": 46.379247, "close": 51.214531, "volume": 5805}, "trend_line": 48.679691, "activity_lines": {"activity_5": 49.733024, "activity_10": 48.479498, "activity_20": 48.49723, "activity_30": 48.783318}, "trend_signal": 0, "fair_value": 40.467688, "relative_strength": 13.9511, "rate_of_change": 0.2864320640090194, "market_dynamics": -0.402649, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.214531, "high": 51.313208, "low": 47.366038, "close": 50.277077, "volume": 7964}, "trend_line": 48.847479, "activity_lines": {"activity_5": 50.044193, "activity_10": 48.973612, "activity_20": 48.572744, "activity_30": 48.886375}, "trend_signal": 0, "fair_value": 40.548757, "relative_strength": 7.769267, "rate_of_change": 0.34467761925604995, "market_dynamics": -0.156096, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.277077, "high": 51.313208, "low": 47.839698, "close": 49.882359, "volume": 4815}, "trend_line": 48.930757, "activity_lines": {"activity_5": 50.069192, "activity_10": 49.32509, "activity_20": 48.602911, "activity_30": 48.953141}, "trend_signal": 0, "fair_value": 40.625262, "relative_strength": 3.434369, "rate_of_change": 0.1704857685695509, "market_dynamics": 0.100439, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.882359, "high": 51.806602, "low": 48.352829, "close": 49.388962, "volume": 10229}, "trend_line": 49.024833, "activity_lines": {"activity_5": 49.893543, "activity_10": 49.514195, "activity_20": 48.581155, "activity_30": 48.982703}, "trend_signal": 0, "fair_value": 40.696512, "relative_strength": -0.143511, "rate_of_change": 0.1922635286431419, "market_dynamics": 0.405036, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.388962, "high": 49.388962, "low": 48.352829, "close": 48.352829, "volume": 394}, "trend_line": 49.008479, "activity_lines": {"activity_5": 49.382384, "activity_10": 49.429331, "activity_20": 48.52627, "activity_30": 48.939348}, "trend_signal": 0, "fair_value": 40.758256, "relative_strength": -0.839169, "rate_of_change": -0.03335860419963033, "market_dynamics": 0.32914, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.352832, "high": 48.648869, "low": 47.366035, "close": 47.366035, "volume": 2426}, "trend_line": 49.027988, "activity_lines": {"activity_5": 48.563345, "activity_10": 49.105124, "activity_20": 48.410299, "activity_30": 48.833384}, "trend_signal": 0, "fair_value": 40.811118, "relative_strength": -3.504797, "rate_of_change": 0.039807397409740736, "market_dynamics": 0.235193, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.366035, "high": 47.366035, "low": 47.366035, "close": 47.366035, "volume": 220}, "trend_line": 49.070849, "activity_lines": {"activity_5": 48.000872, "activity_10": 48.771947, "activity_20": 48.334503, "activity_30": 48.726161}, "trend_signal": 0, "fair_value": 40.863141, "relative_strength": -0.848045, "rate_of_change": 0.08742149484086933, "market_dynamics": 0.107156, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.366035, "high": 48.352829, "low": 44.306982, "close": 47.839699, "volume": 24956}, "trend_line": 49.134688, "activity_lines": {"activity_5": 47.790357, "activity_10": 48.535655, "activity_20": 48.320735, "activity_30": 48.646732}, "trend_signal": 0, "fair_value": 40.918075, "relative_strength": 2.234737, "rate_of_change": 0.13009556855230775, "market_dynamics": 0.102007, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.366035, "high": 47.701546, "low": 43.932, "close": 45.885849, "volume": 7497}, "trend_line": 49.078912, "activity_lines": {"activity_5": 47.064736, "activity_10": 47.971389, "activity_20": 48.134608, "activity_30": 48.437129}, "trend_signal": 0, "fair_value": 40.956886, "relative_strength": -2.640346, "rate_of_change": -0.11351654456418753, "market_dynamics": 0.023204, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.885849, "high": 49.339622, "low": 44.622755, "close": 49.339622, "volume": 60585}, "trend_line": 49.134369, "activity_lines": {"activity_5": 47.723914, "activity_10": 48.101467, "activity_20": 48.288688, "activity_30": 48.453949}, "trend_signal": 0, "fair_value": 41.021868, "relative_strength": 3.648093, "rate_of_change": 0.11299557740806679, "market_dynamics": 0.189559, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.958111, "high": 48.846226, "low": 44.504337, "close": 46.971317, "volume": 35561}, "trend_line": 49.078451, "activity_lines": {"activity_5": 47.52787, "activity_10": 47.788742, "activity_20": 48.197386, "activity_30": 48.314398}, "trend_signal": 0, "fair_value": 41.067633, "relative_strength": -1.864713, "rate_of_change": -0.11380628496521113, "market_dynamics": 0.191544, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.339624, "high": 50.178396, "low": 47.287092, "close": 48.55019, "volume": 8711}, "trend_line": 49.075162, "activity_lines": {"activity_5": 47.884432, "activity_10": 47.840235, "activity_20": 48.25805, "activity_30": 48.280316}, "trend_signal": 0, "fair_value": 41.124752, "relative_strength": 0.122505, "rate_of_change": -0.006701515498120179, "market_dynamics": -0.034752, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.668603, "high": 58.171413, "low": 48.668603, "close": 54.421604, "volume": 29436}, "trend_line": 49.261008, "activity_lines": {"activity_5": 50.119188, "activity_10": 48.990656, "activity_20": 48.867559, "activity_30": 48.625248}, "trend_signal": 0, "fair_value": 41.225486, "relative_strength": 10.417708, "rate_of_change": 0.3786966612560504, "market_dynamics": 0.335441, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.201321, "high": 55.211038, "low": 51.313207, "close": 53.299999, "volume": 30998}, "trend_line": 48.932517, "activity_lines": {"activity_5": 51.541282, "activity_10": 49.854617, "activity_20": 49.329602, "activity_30": 48.885828}, "trend_signal": 0, "fair_value": 41.316271, "relative_strength": 7.273351, "rate_of_change": -0.6668377553297319, "market_dynamics": 0.53121, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 57.900002, "low": 52.5, "close": 53.700001, "volume": 10376}, "trend_line": 48.880505, "activity_lines": {"activity_5": 52.602434, "activity_10": 50.720196, "activity_20": 49.788702, "activity_30": 49.193408}, "trend_signal": 1, "fair_value": 41.408687, "relative_strength": 5.935681, "rate_of_change": -0.10629332637844427, "market_dynamics": 0.80461, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.900002, "high": 56.599998, "low": 52.599998, "close": 53.900002, "volume": 14471}, "trend_line": 48.817068, "activity_lines": {"activity_5": 53.439561, "activity_10": 51.524917, "activity_20": 50.225693, "activity_30": 49.517246}, "trend_signal": 1, "fair_value": 41.501216, "relative_strength": 10.184381, "rate_of_change": -0.1297797557533426, "market_dynamics": 1.167008, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.700001, "high": 55.0, "low": 49.540001, "close": 53.25, "volume": 24148}, "trend_line": 48.894785, "activity_lines": {"activity_5": 53.598108, "activity_10": 52.092657, "activity_20": 50.567314, "activity_30": 49.803242}, "trend_signal": 1, "fair_value": 41.587604, "relative_strength": 7.653871, "rate_of_change": 0.15920046652535505, "market_dynamics": 1.123005, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.200001, "high": 54.650002, "low": 50.700001, "close": 52.599998, "volume": 6901}, "trend_line": 48.957413, "activity_lines": {"activity_5": 53.226666, "activity_10": 52.435233, "activity_20": 50.821832, "activity_30": 50.042288}, "trend_signal": 1, "fair_value": 41.667986, "relative_strength": 7.346292, "rate_of_change": 0.12808727965570088, "market_dynamics": 0.941907, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 49.080002, "close": 49.099998, "volume": 8512}, "trend_line": 48.985608, "activity_lines": {"activity_5": 51.809999, "activity_10": 52.054895, "activity_20": 50.72749, "activity_30": 50.051487}, "trend_signal": 1, "fair_value": 41.721841, "relative_strength": 0.308515, "rate_of_change": 0.05759086984436175, "market_dynamics": 0.658548, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 51.900002, "low": 45.220001, "close": 49.0, "volume": 54500}, "trend_line": 49.113096, "activity_lines": {"activity_5": 50.639999, "activity_10": 51.597936, "activity_20": 50.625706, "activity_30": 50.052415}, "trend_signal": 1, "fair_value": 41.774202, "relative_strength": -0.348939, "rate_of_change": 0.26025603275149634, "market_dynamics": 0.453629, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 49.169535, "activity_lines": {"activity_5": 49.783333, "activity_10": 51.147152, "activity_20": 50.522343, "activity_30": 50.045119}, "trend_signal": 1, "fair_value": 41.825815, "relative_strength": -0.348939, "rate_of_change": 0.11491639622964224, "market_dynamics": 0.082323, "expectation": {"probability": 39.331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adbea152-f526-4854-869b-d9811375dece/", "share_image": "https://sharemaestro.com/terminal/adbea152-f526-4854-869b-d9811375dece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}