{"ticker": {"uuid": "adbea152-f526-4854-869b-d9811375dece", "symbol": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9580 fell 7.61%, moving from 35.50 to 32.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.5, "high": 36.0, "low": 32.759998, "close": 32.799999, "volume": 9036}, "trend_line": 33.192259, "activity_lines": {"activity_5": 33.284, "activity_10": 32.941697, "activity_20": 33.396913, "activity_30": 33.300465}, "trend_signal": 0, "fair_value": 28.112854, "relative_strength": 2.232054, "rate_of_change": -0.009347691403404381, "market_dynamics": -0.568289, "expectation": {"probability": 52.7003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 18.405391, "high": 30.675651, "low": 18.405391, "close": 27.117275, "volume": 139779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.767547, "high": 27.301329, "low": 22.239847, "close": 22.362549, "volume": 112029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.65701, "high": 23.313495, "low": 21.472956, "close": 23.252142, "volume": 38985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.252142, "high": 23.252142, "low": 21.626333, "close": 22.699982, "volume": 58301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.14782, "high": 25.031333, "low": 22.086469, "close": 22.699982, "volume": 58681}, "trend_line": null, "activity_lines": {"activity_5": 23.059909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.699982, "high": 23.006739, "low": 22.117145, "close": 23.006739, "volume": 10376}, "trend_line": null, "activity_lines": {"activity_5": 22.85336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.006739, "high": 23.160116, "low": 20.859443, "close": 22.546604, "volume": 41042}, "trend_line": null, "activity_lines": {"activity_5": 22.767469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.491334, "high": 22.270523, "low": 19.724443, "close": 22.270523, "volume": 12471}, "trend_line": null, "activity_lines": {"activity_5": 22.57728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.638632, "high": 22.638632, "low": 20.245928, "close": 20.245928, "volume": 6518}, "trend_line": null, "activity_lines": {"activity_5": 21.777667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.239847, "high": 22.239847, "low": 20.552686, "close": 20.859442, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 21.346163, "activity_10": 22.013405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.706117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.859442, "high": 20.859442, "low": 20.859442, "close": 20.859442, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 21.037361, "activity_10": 21.677646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.276604, "high": 20.429983, "low": 20.245928, "close": 20.245928, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 20.667208, "activity_10": 21.344117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.347211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.239847, "high": 22.239847, "low": 20.859442, "close": 20.859442, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 20.654937, "activity_10": 21.160621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.232768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.859442, "high": 22.239847, "low": 20.245931, "close": 21.93309, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 21.094622, "activity_10": 21.215837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.93309, "high": 21.93309, "low": 19.663094, "close": 19.663094, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 20.665164, "activity_10": 20.87227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.724443, "high": 20.73674, "low": 19.509713, "close": 19.632414, "volume": 4526}, "trend_line": null, "activity_lines": {"activity_5": 20.305235, "activity_10": 20.578341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.890911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.417688, "high": 20.828766, "low": 19.356336, "close": 20.767414, "volume": 6051}, "trend_line": null, "activity_lines": {"activity_5": 20.405442, "activity_10": 20.552128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.824823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.632414, "high": 21.411602, "low": 19.479036, "close": 19.632414, "volume": 13541}, "trend_line": null, "activity_lines": {"activity_5": 20.09255, "activity_10": 20.351899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.632414, "high": 19.663094, "low": 19.571066, "close": 19.632414, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 19.861459, "activity_10": 20.199636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.594043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.632414, "high": 25.522142, "low": 19.632414, "close": 21.534306, "volume": 57955}, "trend_line": null, "activity_lines": {"activity_5": 20.417711, "activity_10": 20.404326, "activity_20": 20.85988, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.104848, "high": 24.847279, "low": 19.816471, "close": 21.135523, "volume": 7624}, "trend_line": null, "activity_lines": {"activity_5": 20.716288, "activity_10": 20.52424, "activity_20": 20.816496, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.135523, "high": 21.135523, "low": 19.847144, "close": 20.79809, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 20.80218, "activity_10": 20.577783, "activity_20": 20.76946, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.074173, "high": 21.718362, "low": 19.816468, "close": 20.245928, "volume": 6037}, "trend_line": null, "activity_lines": {"activity_5": 20.701973, "activity_10": 20.520894, "activity_20": 20.677287, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.491336, "high": 22.239848, "low": 19.847146, "close": 21.472956, "volume": 15493}, "trend_line": null, "activity_lines": {"activity_5": 20.969874, "activity_10": 20.698255, "activity_20": 20.716289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.478068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.816471, "high": 21.135523, "low": 19.816471, "close": 20.552685, "volume": 15184}, "trend_line": null, "activity_lines": {"activity_5": 20.808316, "activity_10": 20.71666, "activity_20": 20.673489, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.552685, "high": 20.552685, "low": 20.552685, "close": 20.552685, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 20.712199, "activity_10": 20.718891, "activity_20": 20.640914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.000523, "high": 21.44228, "low": 20.000523, "close": 20.73674, "volume": 6811}, "trend_line": null, "activity_lines": {"activity_5": 20.716289, "activity_10": 20.737855, "activity_20": 20.637554, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.245928, "high": 20.245928, "low": 20.000525, "close": 20.123228, "volume": 29558}, "trend_line": null, "activity_lines": {"activity_5": 20.519965, "activity_10": 20.645828, "activity_20": 20.584383, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.123228, "high": 24.54052, "low": 20.123228, "close": 24.47917, "volume": 8168}, "trend_line": null, "activity_lines": {"activity_5": 21.783802, "activity_10": 21.336867, "activity_20": 20.956289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55264, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.08647, "high": 23.742954, "low": 20.123228, "close": 20.123228, "volume": 2627}, "trend_line": 21.401379, "activity_lines": {"activity_5": 21.395245, "activity_10": 21.147794, "activity_20": 20.893185, "activity_30": 20.963673}, "trend_signal": 0, "fair_value": 21.401379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63305, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.123228, "high": 22.792009, "low": 20.061876, "close": 22.792009, "volume": 1283}, "trend_line": 21.257203, "activity_lines": {"activity_5": 21.924911, "activity_10": 21.469609, "activity_20": 21.087757, "activity_30": 21.053391}, "trend_signal": 0, "fair_value": 21.446238, "relative_strength": null, "rate_of_change": -0.6736762149766053, "market_dynamics": 0.769849, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.638632, "high": 22.638632, "low": 22.638632, "close": 22.638632, "volume": 589}, "trend_line": 21.266406, "activity_lines": {"activity_5": 22.254163, "activity_10": 21.73342, "activity_20": 21.258518, "activity_30": 21.142516}, "trend_signal": 0, "fair_value": 21.4835, "relative_strength": null, "rate_of_change": 0.043293560305179404, "market_dynamics": 0.924812, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.638632, "high": 22.638632, "low": 20.276604, "close": 20.276604, "volume": 757}, "trend_line": 21.167221, "activity_lines": {"activity_5": 21.66928, "activity_10": 21.534307, "activity_20": 21.192931, "activity_30": 21.078658}, "trend_signal": 0, "fair_value": 21.446927, "relative_strength": null, "rate_of_change": -0.4663928639376044, "market_dynamics": 0.691801, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.969849, "high": 22.69998, "low": 19.969849, "close": 21.411604, "volume": 16307}, "trend_line": 21.124275, "activity_lines": {"activity_5": 21.452505, "activity_10": 21.541, "activity_20": 21.238214, "activity_30": 21.094424}, "trend_signal": 0, "fair_value": 21.445888, "relative_strength": null, "rate_of_change": -0.20288917472917486, "market_dynamics": 0.832272, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.472956, "high": 22.515928, "low": 21.472956, "close": 22.086468, "volume": 9875}, "trend_line": 21.103825, "activity_lines": {"activity_5": 21.665189, "activity_10": 21.671511, "activity_20": 21.350253, "activity_30": 21.156501}, "trend_signal": 1, "fair_value": 21.464191, "relative_strength": null, "rate_of_change": -0.09680805613447231, "market_dynamics": 0.808293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.086468, "high": 22.699982, "low": 22.086468, "close": 22.699982, "volume": 2526}, "trend_line": 21.0936, "activity_lines": {"activity_5": 21.951496, "activity_10": 21.885683, "activity_20": 21.509182, "activity_30": 21.259479}, "trend_signal": 1, "fair_value": 21.498518, "relative_strength": null, "rate_of_change": -0.04845093247315085, "market_dynamics": 0.767179, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.699982, "high": 22.699982, "low": 20.85944, "close": 21.104845, "volume": 1494}, "trend_line": 21.045541, "activity_lines": {"activity_5": 21.712225, "activity_10": 21.770788, "activity_20": 21.501586, "activity_30": 21.260205}, "trend_signal": 1, "fair_value": 21.487878, "relative_strength": null, "rate_of_change": -0.2278368794326171, "market_dynamics": 0.787526, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.104845, "high": 21.472956, "low": 21.104845, "close": 21.472956, "volume": 3770}, "trend_line": 21.018955, "activity_lines": {"activity_5": 21.69791, "activity_10": 21.716129, "activity_20": 21.527441, "activity_30": 21.28778}, "trend_signal": 1, "fair_value": 21.487486, "relative_strength": null, "rate_of_change": -0.12632604692842905, "market_dynamics": 0.681703, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.472956, "high": 21.933089, "low": 20.706062, "close": 20.859442, "volume": 6533}, "trend_line": 21.039406, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.525383, "activity_20": 21.486102, "activity_30": 21.277489}, "trend_signal": 1, "fair_value": 21.471382, "relative_strength": null, "rate_of_change": 0.09729789135568981, "market_dynamics": 0.506473, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.491547, "high": 21.491547, "low": 21.333523, "close": 21.333523, "volume": 911}, "trend_line": 21.055209, "activity_lines": {"activity_5": 21.295595, "activity_10": 21.486646, "activity_20": 21.484071, "activity_30": 21.296464}, "trend_signal": 1, "fair_value": 21.467936, "relative_strength": null, "rate_of_change": 0.07511143613085744, "market_dynamics": 0.284077, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.333523, "high": 21.333523, "low": 21.238707, "close": 21.238707, "volume": 348}, "trend_line": 21.067851, "activity_lines": {"activity_5": 21.210447, "activity_10": 21.408664, "activity_20": 21.473965, "activity_30": 21.308303}, "trend_signal": 1, "fair_value": 21.462345, "relative_strength": null, "rate_of_change": 0.06004214918977816, "market_dynamics": 0.147494, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.049075, "high": 21.491547, "low": 20.701416, "close": 21.459942, "volume": 4781}, "trend_line": 21.108318, "activity_lines": {"activity_5": 21.296463, "activity_10": 21.399148, "activity_20": 21.484438, "activity_30": 21.333599}, "trend_signal": 1, "fair_value": 21.462287, "relative_strength": null, "rate_of_change": 0.19207939148610642, "market_dynamics": 0.052592, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.459942, "high": 21.459942, "low": 21.428337, "close": 21.459942, "volume": 2430}, "trend_line": 21.128335, "activity_lines": {"activity_5": 21.358806, "activity_10": 21.411064, "activity_20": 21.49176, "activity_30": 21.356284}, "trend_signal": 1, "fair_value": 21.462233, "relative_strength": null, "rate_of_change": 0.0948299149178977, "market_dynamics": -0.101877, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.092047, "high": 22.123652, "low": 21.049074, "close": 21.049074, "volume": 2315}, "trend_line": 21.098867, "activity_lines": {"activity_5": 21.28506, "activity_10": 21.326761, "activity_20": 21.45417, "activity_30": 21.351171}, "trend_signal": 1, "fair_value": 21.452843, "relative_strength": null, "rate_of_change": -0.13947147278761618, "market_dynamics": -0.124509, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.049074, "high": 23.387859, "low": 21.049074, "close": 22.092047, "volume": 10536}, "trend_line": 21.179832, "activity_lines": {"activity_5": 21.54633, "activity_10": 21.438681, "activity_20": 21.517929, "activity_30": 21.415247}, "trend_signal": 1, "fair_value": 21.467047, "relative_strength": null, "rate_of_change": 0.3837409847647394, "market_dynamics": -0.012257, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.859444, "high": 21.491548, "low": 20.227338, "close": 20.859444, "volume": 46771}, "trend_line": 21.220733, "activity_lines": {"activity_5": 21.346164, "activity_10": 21.326389, "activity_20": 21.456968, "activity_30": 21.394576}, "trend_signal": 1, "fair_value": 21.453839, "relative_strength": null, "rate_of_change": 0.19311295764762476, "market_dynamics": -0.062739, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.859444, "high": 20.922653, "low": 20.859444, "close": 20.922653, "volume": 832}, "trend_line": 21.225908, "activity_lines": {"activity_5": 21.192351, "activity_10": 21.259055, "activity_20": 21.400565, "activity_30": 21.375346}, "trend_signal": 0, "fair_value": 21.442537, "relative_strength": null, "rate_of_change": 0.024386528024273536, "market_dynamics": 0.005192, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.922653, "high": 20.922653, "low": 19.215972, "close": 20.227337, "volume": 18675}, "trend_line": 21.245739, "activity_lines": {"activity_5": 20.842586, "activity_10": 21.068612, "activity_20": 21.277057, "activity_30": 21.310922}, "trend_signal": 0, "fair_value": 21.41722, "relative_strength": null, "rate_of_change": 0.09342827642520607, "market_dynamics": -0.10583, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.62684, "high": 21.491548, "low": 19.595233, "close": 19.911287, "volume": 11606}, "trend_line": 21.255035, "activity_lines": {"activity_5": 20.469645, "activity_10": 20.843353, "activity_20": 21.122952, "activity_30": 21.224828}, "trend_signal": 0, "fair_value": 21.386487, "relative_strength": null, "rate_of_change": 0.04375465593359253, "market_dynamics": -0.367412, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.902415, "high": 32.237322, "low": 21.902415, "close": 25.03133, "volume": 245062}, "trend_line": 21.371602, "activity_lines": {"activity_5": 21.879237, "activity_10": 21.56625, "activity_20": 21.478223, "activity_30": 21.46846}, "trend_signal": 1, "fair_value": 21.459384, "relative_strength": null, "rate_of_change": 0.5484206448025132, "market_dynamics": 0.014785, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.220964, "high": 26.548382, "low": 22.755757, "close": 24.588858, "volume": 139596}, "trend_line": 21.486713, "activity_lines": {"activity_5": 22.945387, "activity_10": 22.141465, "activity_20": 21.767982, "activity_30": 21.676025}, "trend_signal": 1, "fair_value": 21.520746, "relative_strength": null, "rate_of_change": 0.538616618445367, "market_dynamics": 0.45804, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.220964, "high": 26.421962, "low": 22.53452, "close": 24.810095, "volume": 142645}, "trend_line": 21.620447, "activity_lines": {"activity_5": 23.836654, "activity_10": 22.695993, "activity_20": 22.070255, "activity_30": 21.890436}, "trend_signal": 1, "fair_value": 21.584003, "relative_strength": 11.95666, "rate_of_change": 0.6224032498595616, "market_dynamics": 0.997375, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.65207, "high": 25.916278, "low": 23.609096, "close": 24.525648, "volume": 21804}, "trend_line": 21.763104, "activity_lines": {"activity_5": 24.373943, "activity_10": 23.137891, "activity_20": 22.335097, "activity_30": 22.077869}, "trend_signal": 1, "fair_value": 21.639505, "relative_strength": 8.556186, "rate_of_change": 0.6598244707891554, "market_dynamics": 1.491041, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.019964, "high": 24.019964, "low": 22.755755, "close": 22.882175, "volume": 14111}, "trend_line": 21.810078, "activity_lines": {"activity_5": 24.076853, "activity_10": 23.225236, "activity_20": 22.423184, "activity_30": 22.150067}, "trend_signal": 1, "fair_value": 21.662518, "relative_strength": 4.954109, "rate_of_change": 0.21584237248511193, "market_dynamics": 1.297609, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.913781, "high": 24.652069, "low": 22.755756, "close": 24.462437, "volume": 22362}, "trend_line": 21.940403, "activity_lines": {"activity_5": 24.108458, "activity_10": 23.566573, "activity_20": 22.654769, "activity_30": 22.321187}, "trend_signal": 1, "fair_value": 21.713425, "relative_strength": 11.934301, "rate_of_change": 0.5975448597662013, "market_dynamics": 1.1251, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.968121, "high": 27.686172, "low": 24.71528, "close": 27.306908, "volume": 94266}, "trend_line": 22.165544, "activity_lines": {"activity_5": 25.126147, "activity_10": 24.381988, "activity_20": 23.145943, "activity_30": 22.667413}, "trend_signal": 1, "fair_value": 21.813309, "relative_strength": 25.615972, "rate_of_change": 1.0261479700258955, "market_dynamics": 1.088556, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.81259, "high": 30.024954, "low": 26.674801, "close": 27.433327, "volume": 78007}, "trend_line": 22.388763, "activity_lines": {"activity_5": 26.004772, "activity_10": 25.103161, "activity_20": 23.627219, "activity_30": 23.00727}, "trend_signal": 1, "fair_value": 21.911906, "relative_strength": 26.206741, "rate_of_change": 1.0070540113971498, "market_dynamics": 1.139459, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.749381, "high": 33.438323, "low": 26.864434, "close": 29.7089, "volume": 79405}, "trend_line": 22.708286, "activity_lines": {"activity_5": 27.467039, "activity_10": 26.119699, "activity_20": 24.29508, "activity_30": 23.479537}, "trend_signal": 1, "fair_value": 22.046337, "relative_strength": 34.687083, "rate_of_change": 1.427157900595045, "market_dynamics": 1.339886, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.708903, "high": 30.973111, "low": 27.812591, "close": 29.677298, "volume": 39875}, "trend_line": 22.881557, "activity_lines": {"activity_5": 28.573222, "activity_10": 26.958099, "activity_20": 24.920713, "activity_30": 23.929151}, "trend_signal": 1, "fair_value": 22.175675, "relative_strength": 32.947331, "rate_of_change": 0.7630298473429467, "market_dynamics": 1.426816, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.740509, "high": 29.740509, "low": 26.801224, "close": 28.507906, "volume": 41619}, "trend_line": 23.161046, "activity_lines": {"activity_5": 28.836599, "activity_10": 27.406319, "activity_20": 25.392985, "activity_30": 24.292141}, "trend_signal": 1, "fair_value": 22.281212, "relative_strength": 30.887099, "rate_of_change": 1.221459710980324, "market_dynamics": 1.361454, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.507906, "high": 28.665933, "low": 26.263936, "close": 28.318275, "volume": 35778}, "trend_line": 23.345255, "activity_lines": {"activity_5": 28.767068, "activity_10": 27.75685, "activity_20": 25.813033, "activity_30": 24.624865}, "trend_signal": 1, "fair_value": 22.380181, "relative_strength": 28.772095, "rate_of_change": 0.7953397268845404, "market_dynamics": 1.265646, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.329639, "high": 29.487667, "low": 26.548382, "close": 26.579987, "volume": 24852}, "trend_line": 23.476633, "activity_lines": {"activity_5": 28.050683, "activity_10": 27.723521, "activity_20": 26.033818, "activity_30": 24.833558}, "trend_signal": 1, "fair_value": 22.447919, "relative_strength": 22.427599, "rate_of_change": 0.5627610407339649, "market_dynamics": 1.036158, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.180485, "high": 28.444696, "low": 26.611592, "close": 28.444696, "volume": 15803}, "trend_line": 23.748903, "activity_lines": {"activity_5": 28.012758, "activity_10": 27.99705, "activity_20": 26.407814, "activity_30": 25.154078}, "trend_signal": 1, "fair_value": 22.543106, "relative_strength": 27.169272, "rate_of_change": 1.1597489299253385, "market_dynamics": 0.932355, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.496538, "high": 29.076798, "low": 27.212092, "close": 27.970617, "volume": 42516}, "trend_line": 23.967537, "activity_lines": {"activity_5": 27.901086, "activity_10": 28.113128, "activity_20": 26.703398, "activity_30": 25.426446}, "trend_signal": 1, "fair_value": 22.627911, "relative_strength": 22.688974, "rate_of_change": 0.9206067328667836, "market_dynamics": 0.691223, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.970617, "high": 28.128643, "low": 27.370117, "close": 27.74938, "volume": 2335}, "trend_line": 24.156301, "activity_lines": {"activity_5": 27.829447, "activity_10": 28.096463, "activity_20": 26.944952, "activity_30": 25.670436}, "trend_signal": 1, "fair_value": 22.706703, "relative_strength": 23.238457, "rate_of_change": 0.7875819697284667, "market_dynamics": 0.417618, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.41309, "high": 28.444696, "low": 27.496538, "close": 27.81259, "volume": 9731}, "trend_line": 24.326721, "activity_lines": {"activity_5": 27.829447, "activity_10": 28.031529, "activity_20": 27.165586, "activity_30": 25.906326}, "trend_signal": 1, "fair_value": 22.784065, "relative_strength": 23.305201, "rate_of_change": 0.7054888080753756, "market_dynamics": 0.241327, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.413088, "high": 31.289166, "low": 27.370117, "close": 28.539513, "volume": 49763}, "trend_line": 24.574543, "activity_lines": {"activity_5": 28.105466, "activity_10": 28.089568, "activity_20": 27.422341, "activity_30": 26.178119}, "trend_signal": 1, "fair_value": 22.869967, "relative_strength": 23.156997, "rate_of_change": 1.0187234029608814, "market_dynamics": 0.070954, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.507904, "high": 28.571115, "low": 27.875801, "close": 28.065434, "volume": 2944}, "trend_line": 24.794292, "activity_lines": {"activity_5": 28.092825, "activity_10": 28.041298, "activity_20": 27.597675, "activity_30": 26.403338}, "trend_signal": 1, "fair_value": 22.946371, "relative_strength": 20.343971, "rate_of_change": 0.8942139839589294, "market_dynamics": -0.046021, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.950379, "high": 29.045195, "low": 28.444696, "close": 29.045195, "volume": 738}, "trend_line": 25.067151, "activity_lines": {"activity_5": 28.432054, "activity_10": 28.201048, "activity_20": 27.828996, "activity_30": 26.67759}, "trend_signal": 1, "fair_value": 23.03476, "relative_strength": 22.132335, "rate_of_change": 1.1004911936989386, "market_dynamics": -0.083945, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.045195, "high": 29.076799, "low": 28.634328, "close": 28.665934, "volume": 3163}, "trend_line": 25.311565, "activity_lines": {"activity_5": 28.573225, "activity_10": 28.303335, "activity_20": 27.980701, "activity_30": 26.909769}, "trend_signal": 1, "fair_value": 23.115205, "relative_strength": 18.757697, "rate_of_change": 0.9750370115854115, "market_dynamics": -0.178696, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.677298, "high": 31.92127, "low": 29.550879, "close": 29.961746, "volume": 14855}, "trend_line": 25.602333, "activity_lines": {"activity_5": 29.085229, "activity_10": 28.63835, "activity_20": 28.238509, "activity_30": 27.209781}, "trend_signal": 1, "fair_value": 23.211635, "relative_strength": 22.580697, "rate_of_change": 1.1487555194631383, "market_dynamics": -0.273696, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.341009, "high": 30.467428, "low": 29.076799, "close": 30.341009, "volume": 3416}, "trend_line": 25.898368, "activity_lines": {"activity_5": 29.580377, "activity_10": 29.012441, "activity_20": 28.506853, "activity_30": 27.515502}, "trend_signal": 1, "fair_value": 23.310654, "relative_strength": 23.146322, "rate_of_change": 1.1562813435791175, "market_dynamics": -0.305577, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.341009, "high": 32.869423, "low": 29.740509, "close": 32.869423, "volume": 18946}, "trend_line": 26.278684, "activity_lines": {"activity_5": 30.79823, "activity_10": 29.777861, "activity_20": 28.98966, "activity_30": 27.965247}, "trend_signal": 1, "fair_value": 23.441596, "relative_strength": 32.797671, "rate_of_change": 1.4684940765379386, "market_dynamics": -0.117093, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.553371, "high": 37.989469, "low": 31.921266, "close": 35.208214, "volume": 48591}, "trend_line": 26.750655, "activity_lines": {"activity_5": 32.475414, "activity_10": 30.888066, "activity_20": 29.655476, "activity_30": 28.541346}, "trend_signal": 1, "fair_value": 23.600605, "relative_strength": 40.670558, "rate_of_change": 1.7960222056781838, "market_dynamics": 0.369383, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.627948, "high": 34.133635, "low": 32.237324, "close": 33.627953, "volume": 19522}, "trend_line": 27.135186, "activity_lines": {"activity_5": 33.214977, "activity_10": 31.579359, "activity_20": 30.112097, "activity_30": 28.985043}, "trend_signal": 1, "fair_value": 23.734303, "relative_strength": 35.927187, "rate_of_change": 1.4374638677071745, "market_dynamics": 0.681562, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.490161, "high": 35.271424, "low": 31.921265, "close": 31.921265, "volume": 18247}, "trend_line": 27.503913, "activity_lines": {"activity_5": 33.054842, "activity_10": 31.853462, "activity_20": 30.36253, "activity_30": 29.293822}, "trend_signal": 1, "fair_value": 23.842026, "relative_strength": 31.076669, "rate_of_change": 1.3588519349010535, "market_dynamics": 0.971427, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.047687, "high": 37.86305, "low": 27.81259, "close": 36.851681, "volume": 76523}, "trend_line": 28.034881, "activity_lines": {"activity_5": 34.407545, "activity_10": 32.9493, "activity_20": 31.060554, "activity_30": 29.896904}, "trend_signal": 1, "fair_value": 24.010982, "relative_strength": 50.297544, "rate_of_change": 1.9305180321069144, "market_dynamics": 1.239057, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.409214, "high": 36.409214, "low": 31.573608, "close": 31.573608, "volume": 15373}, "trend_line": 28.41309, "activity_lines": {"activity_5": 33.566845, "activity_10": 32.934359, "activity_20": 31.211054, "activity_30": 30.125209}, "trend_signal": 1, "fair_value": 24.107939, "relative_strength": 27.165269, "rate_of_change": 1.3490658298139442, "market_dynamics": 0.952454, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.605217, "high": 35.524268, "low": 31.605217, "close": 35.208214, "volume": 29615}, "trend_line": 28.922987, "activity_lines": {"activity_5": 34.024069, "activity_10": 33.51647, "activity_20": 31.698828, "activity_30": 30.563604}, "trend_signal": 1, "fair_value": 24.248449, "relative_strength": 37.060716, "rate_of_change": 1.7945848198840701, "market_dynamics": 0.924832, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.564739, "high": 37.610203, "low": 33.564739, "close": 37.610203, "volume": 16324}, "trend_line": 29.342283, "activity_lines": {"activity_5": 35.281955, "activity_10": 34.423251, "activity_20": 32.389026, "activity_30": 31.12407}, "trend_signal": 1, "fair_value": 24.415471, "relative_strength": 46.065469, "rate_of_change": 1.4496981241944313, "market_dynamics": 0.978743, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.167736, "high": 37.357368, "low": 32.174113, "close": 33.50153, "volume": 65508}, "trend_line": 29.639372, "activity_lines": {"activity_5": 34.9048, "activity_10": 34.420378, "activity_20": 32.644576, "activity_30": 31.392408}, "trend_signal": 1, "fair_value": 24.527644, "relative_strength": 33.267618, "rate_of_change": 1.0124944947194574, "market_dynamics": 0.712244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.311897, "high": 36.662049, "low": 32.869423, "close": 32.995842, "volume": 37757}, "trend_line": 29.91223, "activity_lines": {"activity_5": 34.253732, "activity_10": 34.261202, "activity_20": 32.827284, "activity_30": 31.608954}, "trend_signal": 1, "fair_value": 24.630915, "relative_strength": 29.236192, "rate_of_change": 0.9205930544007457, "market_dynamics": 0.677066, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.85806, "high": 31.921264, "low": 31.542004, "close": 31.542004, "volume": 3746}, "trend_line": 30.146109, "activity_lines": {"activity_5": 33.375107, "activity_10": 33.789423, "activity_20": 32.84098, "activity_30": 31.714101}, "trend_signal": 1, "fair_value": 24.714181, "relative_strength": 20.422568, "rate_of_change": 0.7818841992054694, "market_dynamics": 0.238256, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.23732, "high": 32.23732, "low": 29.392853, "close": 29.392853, "volume": 23191}, "trend_line": 30.363131, "activity_lines": {"activity_5": 31.782205, "activity_10": 32.951023, "activity_20": 32.635245, "activity_30": 31.665504}, "trend_signal": 1, "fair_value": 24.76988, "relative_strength": 13.676883, "rate_of_change": 0.719900535090615, "market_dynamics": -0.253674, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.634327, "high": 28.918775, "low": 28.002222, "close": 28.002222, "volume": 13098}, "trend_line": 30.481124, "activity_lines": {"activity_5": 30.11345, "activity_10": 31.965515, "activity_20": 32.290297, "activity_30": 31.513187}, "trend_signal": 0, "fair_value": 24.807907, "relative_strength": 9.238326, "rate_of_change": 0.3886061684481815, "market_dynamics": -0.64607, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.939011, "high": 31.352375, "low": 27.939011, "close": 30.277798, "volume": 13133}, "trend_line": 30.580154, "activity_lines": {"activity_5": 29.843752, "activity_10": 31.496034, "activity_20": 32.160866, "activity_30": 31.500069}, "trend_signal": 0, "fair_value": 24.871511, "relative_strength": 15.988381, "rate_of_change": 0.32488959396641365, "market_dynamics": -0.913072, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.783482, "high": 31.605216, "low": 30.341009, "close": 30.341009, "volume": 10092}, "trend_line": 30.677077, "activity_lines": {"activity_5": 29.810041, "activity_10": 31.067928, "activity_20": 32.025716, "activity_30": 31.484641}, "trend_signal": 0, "fair_value": 24.934379, "relative_strength": 18.405851, "rate_of_change": 0.31694739012759815, "market_dynamics": -0.966466, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.341009, "high": 34.070428, "low": 28.887169, "close": 30.404217, "volume": 47191}, "trend_line": 30.700254, "activity_lines": {"activity_5": 29.974387, "activity_10": 30.769689, "activity_20": 31.888007, "activity_30": 31.467037}, "trend_signal": 0, "fair_value": 24.996536, "relative_strength": 19.913521, "rate_of_change": 0.07555152663338964, "market_dynamics": -0.899908, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.404217, "high": 31.783924, "low": 30.024955, "close": 31.783924, "volume": 979}, "trend_line": 30.770475, "activity_lines": {"activity_5": 30.674489, "activity_10": 30.743568, "activity_20": 31.870562, "activity_30": 31.536951}, "trend_signal": 0, "fair_value": 25.072799, "relative_strength": 24.104245, "rate_of_change": 0.2287310065903692, "market_dynamics": -0.864461, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.362303, "high": 31.362303, "low": 31.362303, "close": 31.362303, "volume": 174}, "trend_line": 30.865621, "activity_lines": {"activity_5": 31.074645, "activity_10": 30.703049, "activity_20": 31.799922, "activity_30": 31.575134}, "trend_signal": 0, "fair_value": 25.142682, "relative_strength": 23.251272, "rate_of_change": 0.30921199623990114, "market_dynamics": -0.81886, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.967703, "high": 31.459599, "low": 29.837973, "close": 30.162298, "volume": 1751}, "trend_line": 30.927089, "activity_lines": {"activity_5": 30.850794, "activity_10": 30.557945, "activity_20": 31.602155, "activity_30": 31.529758}, "trend_signal": 0, "fair_value": 25.197843, "relative_strength": 20.095238, "rate_of_change": 0.1991471352544563, "market_dynamics": -0.819969, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.162298, "high": 31.589331, "low": 30.032568, "close": 31.589331, "volume": 8680}, "trend_line": 31.094067, "activity_lines": {"activity_5": 31.110321, "activity_10": 30.733015, "activity_20": 31.539341, "activity_30": 31.572483}, "trend_signal": 0, "fair_value": 25.267315, "relative_strength": 19.571825, "rate_of_change": 0.5399085571875203, "market_dynamics": -0.788109, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.044462, "high": 31.044462, "low": 31.044462, "close": 31.044462, "volume": 402}, "trend_line": 31.180726, "activity_lines": {"activity_5": 31.105004, "activity_10": 30.83459, "activity_20": 31.41869, "activity_30": 31.569283}, "trend_signal": 0, "fair_value": 25.329435, "relative_strength": 14.799576, "rate_of_change": 0.2786994702236955, "market_dynamics": -0.804263, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.044462, "high": 32.756905, "low": 31.044462, "close": 32.562309, "volume": 1141}, "trend_line": 31.333782, "activity_lines": {"activity_5": 31.562952, "activity_10": 31.221184, "activity_20": 31.451286, "activity_30": 31.658417}, "trend_signal": 0, "fair_value": 25.406381, "relative_strength": 19.049417, "rate_of_change": 0.49086733900935925, "market_dynamics": -0.772585, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.562309, "high": 32.562309, "low": 31.187168, "close": 31.187168, "volume": 153}, "trend_line": 31.448375, "activity_lines": {"activity_5": 31.510628, "activity_10": 31.300126, "activity_20": 31.365516, "activity_30": 31.648958}, "trend_signal": 0, "fair_value": 25.467231, "relative_strength": 15.832881, "rate_of_change": 0.3657171036678537, "market_dynamics": -0.690746, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.187168, "high": 31.226088, "low": 30.720139, "close": 30.720139, "volume": 3260}, "trend_line": 31.545293, "activity_lines": {"activity_5": 31.314303, "activity_10": 31.236246, "activity_20": 31.24689, "activity_30": 31.601975}, "trend_signal": 0, "fair_value": 25.521949, "relative_strength": 13.791055, "rate_of_change": 0.308181265327707, "market_dynamics": -0.70555, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.707165, "high": 30.707165, "low": 30.616352, "close": 30.616352, "volume": 808}, "trend_line": 31.614521, "activity_lines": {"activity_5": 31.046193, "activity_10": 31.145452, "activity_20": 31.1241, "activity_30": 31.542044}, "trend_signal": 0, "fair_value": 25.574468, "relative_strength": 12.81882, "rate_of_change": 0.2194558788850018, "market_dynamics": -0.575153, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.616352, "high": 32.432578, "low": 30.60338, "close": 31.706089, "volume": 5549}, "trend_line": 31.735877, "activity_lines": {"activity_5": 31.206194, "activity_10": 31.247787, "activity_20": 31.134785, "activity_30": 31.547951}, "trend_signal": 0, "fair_value": 25.637036, "relative_strength": 15.730533, "rate_of_change": 0.3838615805692539, "market_dynamics": -0.34921, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.018518, "high": 32.756903, "low": 30.953654, "close": 31.783924, "volume": 17668}, "trend_line": 31.827167, "activity_lines": {"activity_5": 31.348032, "activity_10": 31.340602, "activity_20": 31.152253, "activity_30": 31.551051}, "trend_signal": 0, "fair_value": 25.699126, "relative_strength": 16.001984, "rate_of_change": 0.2876555136636078, "market_dynamics": -0.041889, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.783924, "high": 34.702858, "low": 31.783924, "close": 32.432579, "volume": 30264}, "trend_line": 31.952722, "activity_lines": {"activity_5": 31.75798, "activity_10": 31.551355, "activity_20": 31.247803, "activity_30": 31.59011}, "trend_signal": 0, "fair_value": 25.76646, "relative_strength": 16.829534, "rate_of_change": 0.39449002796887983, "market_dynamics": 0.308246, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.756905, "high": 32.756905, "low": 32.432579, "close": 32.432579, "volume": 1127}, "trend_line": 32.035083, "activity_lines": {"activity_5": 32.084901, "activity_10": 31.742649, "activity_20": 31.368009, "activity_30": 31.621068}, "trend_signal": 0, "fair_value": 25.832461, "relative_strength": 17.075449, "rate_of_change": 0.25775894773534097, "market_dynamics": 0.501927, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.419605, "high": 35.95214, "low": 32.41942, "close": 32.564152, "volume": 77337}, "trend_line": 32.109188, "activity_lines": {"activity_5": 32.341517, "activity_10": 31.916587, "activity_20": 31.505836, "activity_30": 31.655202}, "trend_signal": 0, "fair_value": 25.898458, "relative_strength": 17.532034, "rate_of_change": 0.23132451381506636, "market_dynamics": 0.682716, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.472099, "high": 44.73459, "low": 31.472099, "close": 42.103142, "volume": 129627}, "trend_line": 32.416979, "activity_lines": {"activity_5": 35.647942, "activity_10": 33.807162, "activity_20": 32.554194, "activity_30": 32.299973}, "trend_signal": 0, "fair_value": 26.055785, "relative_strength": 52.701191, "rate_of_change": 0.9585760935467896, "market_dynamics": 0.908025, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.50459, "high": 41.905786, "low": 35.787674, "close": 36.840252, "volume": 77741}, "trend_line": 32.47138, "activity_lines": {"activity_5": 36.506935, "activity_10": 34.539782, "activity_20": 33.051033, "activity_30": 32.585346}, "trend_signal": 1, "fair_value": 26.159482, "relative_strength": 28.277769, "rate_of_change": 0.16781637795429888, "market_dynamics": 1.023102, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.853457, "high": 39.011192, "low": 35.721887, "close": 37.202076, "volume": 13369}, "trend_line": 32.590518, "activity_lines": {"activity_5": 37.149446, "activity_10": 35.260407, "activity_20": 33.546868, "activity_30": 32.890552}, "trend_signal": 1, "fair_value": 26.26465, "relative_strength": 22.340821, "rate_of_change": 0.3669015606974496, "market_dynamics": 1.162976, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.52453, "high": 37.958618, "low": 33.550943, "close": 33.945663, "volume": 88532}, "trend_line": 32.657997, "activity_lines": {"activity_5": 36.388521, "activity_10": 35.279595, "activity_20": 33.688759, "activity_30": 32.97798}, "trend_signal": 1, "fair_value": 26.337112, "relative_strength": 9.000005, "rate_of_change": 0.2070510201770918, "market_dynamics": 1.097238, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.682513, "high": 37.498115, "low": 32.472048, "close": 33.814087, "volume": 116950}, "trend_line": 32.556744, "activity_lines": {"activity_5": 35.482864, "activity_10": 35.216215, "activity_20": 33.800653, "activity_30": 33.052567}, "trend_signal": 1, "fair_value": 26.40699, "relative_strength": 7.087759, "rate_of_change": -0.3100404473673012, "market_dynamics": 0.883685, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.156226, "high": 33.2878, "low": 30.353735, "close": 32.169434, "volume": 38830}, "trend_line": 32.576605, "activity_lines": {"activity_5": 33.945661, "activity_10": 34.795666, "activity_20": 33.739375, "activity_30": 33.027579}, "trend_signal": 1, "fair_value": 26.460346, "relative_strength": 0.568338, "rate_of_change": 0.061004257673920946, "market_dynamics": 0.49976, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.577358, "high": 31.577358, "low": 29.603773, "close": 30.116905, "volume": 14845}, "trend_line": 32.406895, "activity_lines": {"activity_5": 32.386528, "activity_10": 33.993505, "activity_20": 33.474212, "activity_30": 32.868889}, "trend_signal": 0, "fair_value": 26.493893, "relative_strength": -5.35001, "rate_of_change": -0.520956680415292, "market_dynamics": 0.089723, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.064276, "high": 32.366791, "low": 29.827446, "close": 31.537886, "volume": 17843}, "trend_line": 32.204484, "activity_lines": {"activity_5": 31.749279, "activity_10": 33.480014, "activity_20": 33.352319, "activity_30": 32.812824}, "trend_signal": 0, "fair_value": 26.539747, "relative_strength": -1.422092, "rate_of_change": -0.6245923899836683, "market_dynamics": -0.248128, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.616781, "high": 33.485159, "low": 30.919495, "close": 30.919495, "volume": 16914}, "trend_line": 32.118416, "activity_lines": {"activity_5": 31.283513, "activity_10": 32.870355, "activity_20": 33.170696, "activity_30": 32.729921}, "trend_signal": 0, "fair_value": 26.579204, "relative_strength": -0.533824, "rate_of_change": -0.2672547090026264, "market_dynamics": -0.60185, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.630039, "high": 31.498415, "low": 30.590567, "close": 30.590567, "volume": 9085}, "trend_line": 32.038241, "activity_lines": {"activity_5": 30.909848, "activity_10": 32.228402, "activity_20": 32.95414, "activity_30": 32.63135}, "trend_signal": 0, "fair_value": 26.61502, "relative_strength": -0.715673, "rate_of_change": -0.24962314455359222, "market_dynamics": -0.762661, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.919495, "high": 30.919495, "low": 28.94591, "close": 29.787975, "volume": 40291}, "trend_line": 31.979773, "activity_lines": {"activity_5": 30.483554, "activity_10": 31.476406, "activity_20": 32.665903, "activity_30": 32.486172}, "trend_signal": 0, "fair_value": 26.643099, "relative_strength": -2.068292, "rate_of_change": -0.18249441347294235, "market_dynamics": -0.779902, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.787975, "high": 30.919496, "low": 28.28805, "close": 30.037962, "volume": 11470}, "trend_line": 32.001277, "activity_lines": {"activity_5": 30.299352, "activity_10": 30.993775, "activity_20": 32.407458, "activity_30": 32.360894}, "trend_signal": 0, "fair_value": 26.672879, "relative_strength": 1.80479, "rate_of_change": 0.06724250356623916, "market_dynamics": -0.835403, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.037962, "high": 32.827294, "low": 29.603774, "close": 31.248426, "volume": 36575}, "trend_line": 32.109483, "activity_lines": {"activity_5": 30.523902, "activity_10": 30.854906, "activity_20": 32.276315, "activity_30": 32.312323}, "trend_signal": 0, "fair_value": 26.712666, "relative_strength": 5.643882, "rate_of_change": 0.3381302564894381, "market_dynamics": -0.791861, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.274792, "high": 32.235217, "low": 30.261634, "close": 31.972076, "volume": 15259}, "trend_line": 32.165959, "activity_lines": {"activity_5": 31.008966, "activity_10": 30.955858, "activity_20": 32.2138, "activity_30": 32.303458}, "trend_signal": 0, "fair_value": 26.758006, "relative_strength": 6.689085, "rate_of_change": 0.17588573444176453, "market_dynamics": -0.724099, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.564149, "high": 35.590315, "low": 32.379949, "close": 32.893082, "volume": 19924}, "trend_line": 32.251028, "activity_lines": {"activity_5": 31.730859, "activity_10": 31.260149, "activity_20": 32.233039, "activity_30": 32.350369}, "trend_signal": 0, "fair_value": 26.810443, "relative_strength": 11.926588, "rate_of_change": 0.264469030753901, "market_dynamics": -0.706686, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.643144, "high": 34.669306, "low": 31.643144, "close": 33.024654, "volume": 2190}, "trend_line": 32.338376, "activity_lines": {"activity_5": 32.343109, "activity_10": 31.605108, "activity_20": 32.253966, "activity_30": 32.40028}, "trend_signal": 0, "fair_value": 26.863105, "relative_strength": 10.963699, "rate_of_change": 0.27083787840808876, "market_dynamics": -0.650473, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.156223, "high": 33.485157, "low": 32.353634, "close": 32.445736, "volume": 2203}, "trend_line": 32.360437, "activity_lines": {"activity_5": 32.546608, "activity_10": 31.82926, "activity_20": 32.213479, "activity_30": 32.407207}, "trend_signal": 0, "fair_value": 26.910018, "relative_strength": 8.252607, "rate_of_change": 0.06821925751621162, "market_dynamics": -0.653373, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.932655, "high": 34.143017, "low": 30.919496, "close": 34.143017, "volume": 8706}, "trend_line": 32.453127, "activity_lines": {"activity_5": 33.155349, "activity_10": 32.319665, "activity_20": 32.331487, "activity_30": 32.522212}, "trend_signal": 0, "fair_value": 26.970293, "relative_strength": 14.014938, "rate_of_change": 0.2864300009298533, "market_dynamics": -0.410377, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.143017, "high": 34.208803, "low": 31.577359, "close": 33.518051, "volume": 11945}, "trend_line": 32.564986, "activity_lines": {"activity_5": 33.362795, "activity_10": 32.649075, "activity_20": 32.381829, "activity_30": 32.590916}, "trend_signal": 0, "fair_value": 27.024407, "relative_strength": 7.829358, "rate_of_change": 0.3446786499186827, "market_dynamics": -0.160198, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.518051, "high": 34.208803, "low": 31.893132, "close": 33.254906, "volume": 7221}, "trend_line": 32.620505, "activity_lines": {"activity_5": 33.379461, "activity_10": 32.883393, "activity_20": 32.401941, "activity_30": 32.635427}, "trend_signal": 0, "fair_value": 27.075477, "relative_strength": 3.491788, "rate_of_change": 0.17048679216384088, "market_dynamics": 0.097918, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.254906, "high": 34.537735, "low": 32.235217, "close": 32.925972, "volume": 15342}, "trend_line": 32.683222, "activity_lines": {"activity_5": 33.26236, "activity_10": 33.009463, "activity_20": 32.387436, "activity_30": 32.655135}, "trend_signal": 0, "fair_value": 27.123042, "relative_strength": -0.088262, "rate_of_change": 0.19226250482633314, "market_dynamics": 0.403295, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.925972, "high": 32.925972, "low": 32.235218, "close": 32.235218, "volume": 590}, "trend_line": 32.672319, "activity_lines": {"activity_5": 32.921588, "activity_10": 32.952886, "activity_20": 32.350847, "activity_30": 32.626232}, "trend_signal": 0, "fair_value": 27.164269, "relative_strength": -0.784461, "rate_of_change": -0.03335962409091428, "market_dynamics": 0.326501, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.235216, "high": 32.432575, "low": 31.577358, "close": 31.577358, "volume": 3638}, "trend_line": 32.685325, "activity_lines": {"activity_5": 32.375563, "activity_10": 32.736749, "activity_20": 32.273532, "activity_30": 32.555589}, "trend_signal": 0, "fair_value": 27.199574, "relative_strength": -3.451606, "rate_of_change": 0.039807397815861144, "market_dynamics": 0.232634, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.577358, "high": 31.577358, "low": 31.577358, "close": 31.577358, "volume": 330}, "trend_line": 32.713899, "activity_lines": {"activity_5": 32.000582, "activity_10": 32.514631, "activity_20": 32.223002, "activity_30": 32.484107}, "trend_signal": 0, "fair_value": 27.234318, "relative_strength": -0.793405, "rate_of_change": 0.08742149573240894, "market_dynamics": 0.103766, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.577358, "high": 32.235218, "low": 29.537987, "close": 31.893131, "volume": 37433}, "trend_line": 32.756458, "activity_lines": {"activity_5": 31.860238, "activity_10": 32.357103, "activity_20": 32.213823, "activity_30": 32.431154}, "trend_signal": 0, "fair_value": 27.271001, "relative_strength": 2.290991, "rate_of_change": 0.13009455094302344, "market_dynamics": 0.095793, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.577358, "high": 31.801029, "low": 29.288, "close": 30.590567, "volume": 11245}, "trend_line": 32.719274, "activity_lines": {"activity_5": 31.376491, "activity_10": 31.980926, "activity_20": 32.089738, "activity_30": 32.291419}, "trend_signal": 0, "fair_value": 27.296936, "relative_strength": -2.586814, "rate_of_change": -0.11351654687452298, "market_dynamics": 0.017094, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.590567, "high": 32.893082, "low": 29.748502, "close": 32.893082, "volume": 90876}, "trend_line": 32.756246, "activity_lines": {"activity_5": 31.815943, "activity_10": 32.067644, "activity_20": 32.192459, "activity_30": 32.302633}, "trend_signal": 0, "fair_value": 27.340317, "relative_strength": 3.705128, "rate_of_change": 0.11299761724541527, "market_dynamics": 0.179773, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.972076, "high": 32.56415, "low": 29.669558, "close": 31.314215, "volume": 53341}, "trend_line": 32.718967, "activity_lines": {"activity_5": 31.685248, "activity_10": 31.859162, "activity_20": 32.131591, "activity_30": 32.209599}, "trend_signal": 0, "fair_value": 27.370885, "relative_strength": -1.864701, "rate_of_change": -0.11380730258283586, "market_dynamics": 0.181762, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.893078, "high": 33.452267, "low": 31.524731, "close": 32.366791, "volume": 13065}, "trend_line": 32.716775, "activity_lines": {"activity_5": 31.922955, "activity_10": 31.893491, "activity_20": 32.172034, "activity_30": 32.186878}, "trend_signal": 0, "fair_value": 27.409022, "relative_strength": 0.122499, "rate_of_change": -0.0066994780122516095, "market_dynamics": -0.040964, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.445738, "high": 38.780942, "low": 32.445738, "close": 36.281067, "volume": 44154}, "trend_line": 32.840672, "activity_lines": {"activity_5": 33.412792, "activity_10": 32.660437, "activity_20": 32.578373, "activity_30": 32.416832}, "trend_signal": 0, "fair_value": 27.476234, "relative_strength": 10.417701, "rate_of_change": 0.3786956385523924, "market_dynamics": 0.327655, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.80088, "high": 36.807357, "low": 34.208802, "close": 35.533333, "volume": 46496}, "trend_line": 32.621678, "activity_lines": {"activity_5": 34.360855, "activity_10": 33.236411, "activity_20": 32.886401, "activity_30": 32.590552}, "trend_signal": 0, "fair_value": 27.536814, "relative_strength": 7.273353, "rate_of_change": -0.6668377553297176, "market_dynamics": 0.52618, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 35.0, "close": 35.799999, "volume": 15562}, "trend_line": 32.587003, "activity_lines": {"activity_5": 35.068288, "activity_10": 33.813464, "activity_20": 33.192468, "activity_30": 32.795605}, "trend_signal": 1, "fair_value": 27.598479, "relative_strength": 5.935676, "rate_of_change": -0.10629434819386055, "market_dynamics": 0.800449, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.266666, "high": 37.733334, "low": 35.066666, "close": 35.933334, "volume": 21706}, "trend_line": 32.544712, "activity_lines": {"activity_5": 35.626373, "activity_10": 34.349944, "activity_20": 33.483795, "activity_30": 33.011497}, "trend_signal": 1, "fair_value": 27.660219, "relative_strength": 10.18438, "rate_of_change": -0.12977873417818092, "market_dynamics": 1.1629, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.133331, "high": 36.666664, "low": 33.026665, "close": 35.5, "volume": 36221}, "trend_line": 32.596523, "activity_lines": {"activity_5": 35.732071, "activity_10": 34.728437, "activity_20": 33.711543, "activity_30": 33.202161}, "trend_signal": 1, "fair_value": 27.717865, "relative_strength": 7.653871, "rate_of_change": 0.15919944229342303, "market_dynamics": 1.121302, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.799999, "high": 36.433334, "low": 33.799999, "close": 35.066666, "volume": 10350}, "trend_line": 32.638275, "activity_lines": {"activity_5": 35.484444, "activity_10": 34.956822, "activity_20": 33.881221, "activity_30": 33.361525}, "trend_signal": 1, "fair_value": 27.771505, "relative_strength": 7.346295, "rate_of_change": 0.12808728096552646, "market_dynamics": 0.941111, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.066666, "high": 35.066666, "low": 32.720001, "close": 32.733334, "volume": 12767}, "trend_line": 32.657072, "activity_lines": {"activity_5": 34.54, "activity_10": 34.703263, "activity_20": 33.818327, "activity_30": 33.367658}, "trend_signal": 1, "fair_value": 27.807461, "relative_strength": 0.308521, "rate_of_change": 0.05759189172834437, "market_dynamics": 0.657816, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.333332, "high": 34.599998, "low": 30.146666, "close": 32.666664, "volume": 81749}, "trend_line": 32.742064, "activity_lines": {"activity_5": 33.759999, "activity_10": 34.398624, "activity_20": 33.75047, "activity_30": 33.368277}, "trend_signal": 1, "fair_value": 27.842419, "relative_strength": -0.348946, "rate_of_change": 0.26025603275149634, "market_dynamics": 0.449305, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 32.666664, "close": 32.666664, "volume": 0}, "trend_line": 32.77969, "activity_lines": {"activity_5": 33.188887, "activity_10": 34.098101, "activity_20": 33.681562, "activity_30": 33.363412}, "trend_signal": 1, "fair_value": 27.876878, "relative_strength": -0.348946, "rate_of_change": 0.11491639622964224, "market_dynamics": 0.07717, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.200001, "high": 36.666664, "low": 32.066666, "close": 32.666664, "volume": 18677}, "trend_line": 32.837929, "activity_lines": {"activity_5": 32.835553, "activity_10": 33.772988, "activity_20": 33.619684, "activity_30": 33.35612}, "trend_signal": 0, "fair_value": 27.910848, "relative_strength": -0.145623, "rate_of_change": 0.17766794011779968, "market_dynamics": -0.206417, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.466667, "high": 32.466667, "low": 31.306665, "close": 31.360001, "volume": 6622}, "trend_line": 32.863577, "activity_lines": {"activity_5": 32.235554, "activity_10": 33.204848, "activity_20": 33.437416, "activity_30": 33.26077}, "trend_signal": 0, "fair_value": 27.935138, "relative_strength": -4.557762, "rate_of_change": 0.07810480374690128, "market_dynamics": -0.36471, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.360001, "high": 33.433334, "low": 30.613333, "close": 32.779999, "volume": 4491}, "trend_line": 32.963311, "activity_lines": {"activity_5": 32.355999, "activity_10": 32.984363, "activity_20": 33.399409, "activity_30": 33.255378}, "trend_signal": 0, "fair_value": 27.969018, "relative_strength": -0.980692, "rate_of_change": 0.3034788331166689, "market_dynamics": -0.659671, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.74, "high": 34.0, "low": 31.299999, "close": 33.0, "volume": 20342}, "trend_line": 33.062046, "activity_lines": {"activity_5": 32.546666, "activity_10": 32.853939, "activity_20": 33.383049, "activity_30": 33.257745}, "trend_signal": 0, "fair_value": 28.003955, "relative_strength": 1.282086, "rate_of_change": 0.29952998350197557, "market_dynamics": -0.620877, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.400002, "high": 35.040001, "low": 31.6, "close": 32.400002, "volume": 24989}, "trend_line": 33.100431, "activity_lines": {"activity_5": 32.515112, "activity_10": 32.665333, "activity_20": 33.305906, "activity_30": 33.215032}, "trend_signal": 0, "fair_value": 28.034273, "relative_strength": 0.326801, "rate_of_change": 0.11609989291043304, "market_dynamics": -0.69853, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 35.0, "low": 31.799999, "close": 34.82, "volume": 35217}, "trend_line": 33.195362, "activity_lines": {"activity_5": 33.308, "activity_10": 32.980969, "activity_20": 33.455321, "activity_30": 33.325972}, "trend_signal": 0, "fair_value": 28.08075, "relative_strength": 7.685548, "rate_of_change": 0.28679686980511687, "market_dynamics": -0.584955, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.5, "high": 36.0, "low": 32.759998, "close": 32.799999, "volume": 9036}, "trend_line": 33.192259, "activity_lines": {"activity_5": 33.284, "activity_10": 32.941697, "activity_20": 33.396913, "activity_30": 33.300465}, "trend_signal": 0, "fair_value": 28.112854, "relative_strength": 2.232054, "rate_of_change": -0.009347691403404381, "market_dynamics": -0.568289, "expectation": {"probability": 52.7003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adbea152-f526-4854-869b-d9811375dece/", "share_image": "https://sharemaestro.com/terminal/adbea152-f526-4854-869b-d9811375dece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}