{"ticker": {"uuid": "adc150c8-6893-40f7-9306-d21b34c2e715", "symbol": "6165", "name": "Lang Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6165 rose 0.82%, moving from 48.50 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.37 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.37"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.799999, "low": 48.700001, "close": 48.900002, "volume": 1687199}, "trend_line": 47.541667, "activity_lines": {"activity_5": 49.463333, "activity_10": 49.322727, "activity_20": 49.255714, "activity_30": 48.677527}, "trend_signal": 1, "fair_value": 44.411825, "relative_strength": -30.373859, "rate_of_change": 0.15097324626079195, "market_dynamics": -0.13698, "expectation": {"probability": 47.345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.012861, "high": 32.404453, "low": 31.18072, "close": 31.327568, "volume": 885220}, "trend_line": 30.642278, "activity_lines": {"activity_5": 31.728952, "activity_10": 31.858, "activity_20": 31.60588, "activity_30": 31.204826}, "trend_signal": 1, "fair_value": 35.625382, "relative_strength": 0.921458, "rate_of_change": 0.5030518808761354, "market_dynamics": -0.166592, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.327568, "high": 34.019781, "low": 30.740176, "close": 33.285542, "volume": 2428012}, "trend_line": 30.869076, "activity_lines": {"activity_5": 32.257605, "activity_10": 32.091177, "activity_20": 31.811001, "activity_30": 31.37536}, "trend_signal": 1, "fair_value": 35.619106, "relative_strength": 8.38446, "rate_of_change": 0.7401473219451854, "market_dynamics": -0.009096, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.285539, "high": 35.047715, "low": 33.285539, "close": 34.656124, "volume": 3028032}, "trend_line": 31.135034, "activity_lines": {"activity_5": 33.112588, "activity_10": 32.558421, "activity_20": 32.129405, "activity_30": 31.619685}, "trend_signal": 1, "fair_value": 35.589611, "relative_strength": 11.71336, "rate_of_change": 0.8615677385354885, "market_dynamics": 0.252214, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.94982, "high": 38.523117, "low": 34.313476, "close": 37.593082, "volume": 4148936}, "trend_line": 31.391202, "activity_lines": {"activity_5": 34.744232, "activity_10": 33.523168, "activity_20": 32.701879, "activity_30": 32.036333}, "trend_signal": 1, "fair_value": 35.531249, "relative_strength": 19.343001, "rate_of_change": 0.8227644781116952, "market_dynamics": 0.777766, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.446233, "high": 41.94957, "low": 36.565144, "close": 38.180473, "volume": 7407244}, "trend_line": 31.580473, "activity_lines": {"activity_5": 36.209448, "activity_10": 34.495035, "activity_20": 33.291602, "activity_30": 32.474351}, "trend_signal": 1, "fair_value": 35.507088, "relative_strength": 21.069573, "rate_of_change": 0.6029428245532029, "market_dynamics": 1.469269, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.082578, "high": 38.180475, "low": 33.236595, "close": 33.334492, "volume": 3890035}, "trend_line": 31.662055, "activity_lines": {"activity_5": 35.651426, "activity_10": 34.471895, "activity_20": 33.378312, "activity_30": 32.587513}, "trend_signal": 1, "fair_value": 35.444332, "relative_strength": 3.310419, "rate_of_change": 0.25833051962203785, "market_dynamics": 1.372931, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.187646, "high": 34.11768, "low": 32.698149, "close": 33.481339, "volume": 1446082}, "trend_line": 31.701215, "activity_lines": {"activity_5": 35.008558, "activity_10": 34.458545, "activity_20": 33.465955, "activity_30": 32.704887}, "trend_signal": 1, "fair_value": 35.353964, "relative_strength": 7.096956, "rate_of_change": 0.12368116977878577, "market_dynamics": 1.043345, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.334492, "high": 34.754023, "low": 33.187644, "close": 34.26453, "volume": 705074}, "trend_line": 31.817062, "activity_lines": {"activity_5": 34.613701, "activity_10": 34.548435, "activity_20": 33.614201, "activity_30": 32.870262}, "trend_signal": 1, "fair_value": 35.208999, "relative_strength": 9.150795, "rate_of_change": 0.36543394314696986, "market_dynamics": 0.528452, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.264528, "high": 35.047716, "low": 34.215579, "close": 34.754021, "volume": 853063}, "trend_line": 31.990016, "activity_lines": {"activity_5": 34.408113, "activity_10": 34.679263, "activity_20": 33.783892, "activity_30": 33.059743}, "trend_signal": 1, "fair_value": 35.00065, "relative_strength": 9.253089, "rate_of_change": 0.5435888455068564, "market_dynamics": 0.010687, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.802969, "high": 34.949819, "low": 34.068729, "close": 34.754021, "volume": 1194001}, "trend_line": 32.20213, "activity_lines": {"activity_5": 34.391797, "activity_10": 34.762921, "activity_20": 33.938199, "activity_30": 33.238066}, "trend_signal": 1, "fair_value": 34.784144, "relative_strength": 7.288399, "rate_of_change": 0.6630631256952048, "market_dynamics": -0.061236, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.460325, "high": 35.047716, "low": 31.621265, "close": 32.306557, "volume": 1205002}, "trend_line": 32.308187, "activity_lines": {"activity_5": 33.788089, "activity_10": 34.352637, "activity_20": 33.846128, "activity_30": 33.244803}, "trend_signal": 1, "fair_value": 34.545045, "relative_strength": 1.708311, "rate_of_change": 0.3293477791686446, "market_dynamics": -0.208326, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.355504, "high": 32.991846, "low": 30.838076, "close": 31.621264, "volume": 540039}, "trend_line": 32.373452, "activity_lines": {"activity_5": 33.024479, "activity_10": 33.799955, "activity_20": 33.683197, "activity_30": 33.200486}, "trend_signal": 1, "fair_value": 34.239426, "relative_strength": 1.388474, "rate_of_change": 0.20200762116426926, "market_dynamics": -0.480928, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.572316, "high": 32.208658, "low": 30.838078, "close": 31.327568, "volume": 535669}, "trend_line": 32.441981, "activity_lines": {"activity_5": 32.286975, "activity_10": 33.224133, "activity_20": 33.496257, "activity_30": 33.133009}, "trend_signal": 0, "fair_value": 33.990286, "relative_strength": -1.799949, "rate_of_change": 0.21168270841181244, "market_dynamics": -0.804197, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.327569, "high": 31.817063, "low": 30.838074, "close": 31.768114, "volume": 492018}, "trend_line": 32.518669, "activity_lines": {"activity_5": 31.892118, "activity_10": 32.788929, "activity_20": 33.357567, "activity_30": 33.089534}, "trend_signal": 0, "fair_value": 33.73142, "relative_strength": -1.318977, "rate_of_change": 0.2363850715528263, "market_dynamics": -1.084239, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.719165, "high": 32.747098, "low": 30.789127, "close": 31.914959, "volume": 1134011}, "trend_line": 32.600251, "activity_lines": {"activity_5": 31.745269, "activity_10": 32.486333, "activity_20": 33.234495, "activity_30": 33.050585}, "trend_signal": 0, "fair_value": 33.550056, "relative_strength": -3.843412, "rate_of_change": 0.2508774267483007, "market_dynamics": -1.130874, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.306555, "high": 32.306556, "low": 31.13177, "close": 31.866011, "volume": 474033}, "trend_line": 32.642674, "activity_lines": {"activity_5": 31.771376, "activity_10": 32.288755, "activity_20": 33.10676, "activity_30": 33.003214}, "trend_signal": 0, "fair_value": 33.431134, "relative_strength": -4.465974, "rate_of_change": 0.13013089991239465, "market_dynamics": -1.124113, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.208659, "high": 32.208659, "low": 30.935975, "close": 31.523367, "volume": 644151}, "trend_line": 32.675307, "activity_lines": {"activity_5": 31.712637, "activity_10": 32.055579, "activity_20": 32.948957, "activity_30": 32.931001}, "trend_signal": 0, "fair_value": 33.230317, "relative_strength": -6.341392, "rate_of_change": 0.09997036394750328, "market_dynamics": -1.103416, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.719163, "high": 32.600252, "low": 31.670215, "close": 32.306557, "volume": 675038}, "trend_line": 32.786258, "activity_lines": {"activity_5": 31.921488, "activity_10": 32.0004, "activity_20": 32.864811, "activity_30": 32.907211}, "trend_signal": 0, "fair_value": 33.087234, "relative_strength": -3.793857, "rate_of_change": 0.3395561057773689, "market_dynamics": -1.086901, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.306556, "high": 33.921882, "low": 32.306556, "close": 33.775032, "volume": 731186}, "trend_line": 32.861314, "activity_lines": {"activity_5": 32.554565, "activity_10": 32.247816, "activity_20": 32.917256, "activity_30": 32.971003}, "trend_signal": 0, "fair_value": 32.935365, "relative_strength": -1.139677, "rate_of_change": 0.2289251795676212, "market_dynamics": -1.029008, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.481337, "high": 34.94982, "low": 33.285539, "close": 34.558224, "volume": 1147126}, "trend_line": 32.947791, "activity_lines": {"activity_5": 33.314911, "activity_10": 32.65543, "activity_20": 33.036599, "activity_30": 33.080481}, "trend_signal": 0, "fair_value": 32.800441, "relative_strength": 1.508606, "rate_of_change": 0.26315746229746667, "market_dynamics": -0.622723, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.656123, "high": 36.565146, "low": 34.656123, "close": 36.026703, "volume": 2080919}, "trend_line": 33.110956, "activity_lines": {"activity_5": 34.388533, "activity_10": 33.333601, "activity_20": 33.28391, "activity_30": 33.27912}, "trend_signal": 1, "fair_value": 32.687481, "relative_strength": 3.719642, "rate_of_change": 0.4952228815582791, "market_dynamics": -0.053929, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.026706, "high": 36.565145, "low": 34.656121, "close": 35.243511, "volume": 1317000}, "trend_line": 33.203959, "activity_lines": {"activity_5": 34.923711, "activity_10": 33.801734, "activity_20": 33.434254, "activity_30": 33.416704}, "trend_signal": 1, "fair_value": 32.610919, "relative_strength": 3.727785, "rate_of_change": 0.2808828594378125, "market_dynamics": 0.36451, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.488259, "high": 36.369352, "low": 35.14562, "close": 35.194569, "volume": 799043}, "trend_line": 33.288805, "activity_lines": {"activity_5": 35.194565, "activity_10": 34.195109, "activity_20": 33.570613, "activity_30": 33.545131}, "trend_signal": 1, "fair_value": 32.560401, "relative_strength": 3.46696, "rate_of_change": 0.25552976980849174, "market_dynamics": 0.656354, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.830906, "high": 35.830906, "low": 33.285541, "close": 33.726086, "volume": 1127021}, "trend_line": 33.342649, "activity_lines": {"activity_5": 34.783391, "activity_10": 34.251178, "activity_20": 33.564553, "activity_30": 33.573343}, "trend_signal": 1, "fair_value": 32.5171, "relative_strength": -1.913646, "rate_of_change": 0.1617480711608542, "market_dynamics": 0.584655, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.726085, "high": 36.663048, "low": 32.845, "close": 36.663048, "volume": 6143387}, "trend_line": 33.500919, "activity_lines": {"activity_5": 35.354468, "activity_10": 34.805641, "activity_20": 33.856617, "activity_30": 33.787562}, "trend_signal": 1, "fair_value": 32.494194, "relative_strength": 4.510983, "rate_of_change": 0.4746773419232578, "market_dynamics": 0.673638, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.285297, "high": 43.80965, "low": 37.397288, "close": 37.690983, "volume": 25859774}, "trend_line": 33.677136, "activity_lines": {"activity_5": 36.127868, "activity_10": 35.460672, "activity_20": 34.253806, "activity_30": 34.057889}, "trend_signal": 1, "fair_value": 32.490742, "relative_strength": 6.875715, "rate_of_change": 0.5260064656733567, "market_dynamics": 0.914118, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.788878, "high": 40.089498, "low": 37.348337, "close": 38.767864, "volume": 4248050}, "trend_line": 33.925146, "activity_lines": {"activity_5": 37.149276, "activity_10": 36.205592, "activity_20": 34.73281, "activity_30": 34.386323}, "trend_signal": 1, "fair_value": 32.490115, "relative_strength": 9.648127, "rate_of_change": 0.7364343571258576, "market_dynamics": 1.114091, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.963664, "high": 40.970586, "low": 38.963664, "close": 39.404205, "volume": 5306109}, "trend_line": 34.184578, "activity_lines": {"activity_5": 38.147841, "activity_10": 36.934491, "activity_20": 35.247244, "activity_30": 34.73981}, "trend_signal": 1, "fair_value": 32.50047, "relative_strength": 8.255829, "rate_of_change": 0.7647188902296954, "market_dynamics": 1.383916, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.404209, "high": 48.264033, "low": 39.404209, "close": 46.501858, "volume": 22911153}, "trend_line": 34.662649, "activity_lines": {"activity_5": 41.231648, "activity_10": 38.824825, "activity_20": 36.41317, "activity_30": 35.534474}, "trend_signal": 1, "fair_value": 32.546909, "relative_strength": 25.382483, "rate_of_change": 1.3984990541641318, "market_dynamics": 1.494432, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.844504, "high": 50.124111, "low": 45.376024, "close": 48.508781, "volume": 14824961}, "trend_line": 35.210882, "activity_lines": {"activity_5": 44.132711, "activity_10": 40.848657, "activity_20": 37.71429, "activity_30": 36.427772}, "trend_signal": 1, "fair_value": 32.577973, "relative_strength": 29.722361, "rate_of_change": 1.5816246473257027, "market_dynamics": 1.571545, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.753526, "high": 54.235856, "low": 48.704577, "close": 49.243019, "volume": 14445647}, "trend_line": 35.808063, "activity_lines": {"activity_5": 46.488804, "activity_10": 42.75234, "activity_20": 39.019838, "activity_30": 37.333072}, "trend_signal": 1, "fair_value": 32.623784, "relative_strength": 25.319061, "rate_of_change": 1.696012613373329, "market_dynamics": 1.722413, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.732514, "high": 50.7115, "low": 37.005687, "close": 40.823738, "volume": 21819606}, "trend_line": 36.059337, "activity_lines": {"activity_5": 45.268335, "activity_10": 42.884949, "activity_20": 39.4429, "activity_30": 37.656663}, "trend_signal": 1, "fair_value": 32.610292, "relative_strength": 4.196473, "rate_of_change": 0.7017246367110175, "market_dynamics": 1.644931, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.019538, "high": 44.641785, "low": 40.236345, "close": 41.313232, "volume": 6663861}, "trend_line": 36.28124, "activity_lines": {"activity_5": 44.073973, "activity_10": 43.005097, "activity_20": 39.868759, "activity_30": 37.995624}, "trend_signal": 1, "fair_value": 32.577973, "relative_strength": 2.390057, "rate_of_change": 0.6153829173287283, "market_dynamics": 1.260276, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.970584, "high": 41.166382, "low": 38.180473, "close": 38.523117, "volume": 4770147}, "trend_line": 36.312241, "activity_lines": {"activity_5": 41.822303, "activity_10": 42.506704, "activity_20": 39.981343, "activity_30": 38.140262}, "trend_signal": 1, "fair_value": 32.530906, "relative_strength": -4.861959, "rate_of_change": 0.08544636291373556, "market_dynamics": 0.750528, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.572073, "high": 39.306313, "low": 37.690981, "close": 38.082577, "volume": 1664049}, "trend_line": 36.308978, "activity_lines": {"activity_5": 39.955703, "activity_10": 41.840993, "activity_20": 40.019803, "activity_30": 38.254477}, "trend_signal": 1, "fair_value": 32.472543, "relative_strength": -6.171321, "rate_of_change": -0.008985950495307924, "market_dynamics": 0.174705, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.278368, "high": 41.704823, "low": 38.033622, "close": 41.068485, "volume": 7392276}, "trend_line": 36.566778, "activity_lines": {"activity_5": 39.779486, "activity_10": 41.692365, "activity_20": 40.313266, "activity_30": 38.561542}, "trend_signal": 1, "fair_value": 32.454658, "relative_strength": -0.886121, "rate_of_change": 0.7100172304491633, "market_dynamics": -0.099064, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.117433, "high": 44.005444, "low": 38.180474, "close": 40.138447, "volume": 9166244}, "trend_line": 36.788682, "activity_lines": {"activity_5": 39.838225, "activity_10": 41.313231, "activity_20": 40.474333, "activity_30": 38.791972}, "trend_signal": 1, "fair_value": 32.430811, "relative_strength": 2.704128, "rate_of_change": 0.6068459189923764, "market_dynamics": -0.25252, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.823739, "high": 41.900625, "low": 39.55106, "close": 40.04055, "volume": 2654343}, "trend_line": 36.981216, "activity_lines": {"activity_5": 39.910018, "activity_10": 40.891377, "activity_20": 40.585051, "activity_30": 39.00177}, "trend_signal": 1, "fair_value": 32.410415, "relative_strength": -0.593036, "rate_of_change": 0.5233511763210271, "market_dynamics": -0.340896, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.138447, "high": 40.62794, "low": 37.642033, "close": 37.642033, "volume": 2635048}, "trend_line": 37.077483, "activity_lines": {"activity_5": 39.26715, "activity_10": 40.021859, "activity_20": 40.430512, "activity_30": 39.044403}, "trend_signal": 1, "fair_value": 32.400688, "relative_strength": -7.420401, "rate_of_change": 0.2603132357789355, "market_dynamics": -0.430432, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.474169, "high": 40.921636, "low": 37.788878, "close": 38.32732, "volume": 3207249}, "trend_line": 37.196593, "activity_lines": {"activity_5": 38.911451, "activity_10": 39.438027, "activity_20": 40.322823, "activity_30": 39.125038}, "trend_signal": 1, "fair_value": 32.395982, "relative_strength": -7.441488, "rate_of_change": 0.32124618599379884, "market_dynamics": -0.590391, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.62102, "high": 39.746849, "low": 37.88678, "close": 38.523117, "volume": 1648033}, "trend_line": 37.403811, "activity_lines": {"activity_5": 38.604701, "activity_10": 39.074911, "activity_20": 40.215833, "activity_30": 39.21062}, "trend_signal": 1, "fair_value": 32.402571, "relative_strength": -9.254576, "rate_of_change": 0.5570886559422189, "market_dynamics": -0.722129, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.96366, "high": 42.341169, "low": 37.103591, "close": 40.432144, "volume": 6629325}, "trend_line": 37.697507, "activity_lines": {"activity_5": 39.103984, "activity_10": 39.253799, "activity_20": 40.278768, "activity_30": 39.405997}, "trend_signal": 1, "fair_value": 32.467523, "relative_strength": -6.057066, "rate_of_change": 0.7852034114919578, "market_dynamics": -0.715841, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.117434, "high": 41.606928, "low": 38.327322, "close": 39.648952, "volume": 3953753}, "trend_line": 37.974887, "activity_lines": {"activity_5": 39.322624, "activity_10": 39.297408, "activity_20": 40.242406, "activity_30": 39.531896}, "trend_signal": 1, "fair_value": 32.524317, "relative_strength": -6.183368, "rate_of_change": 0.7358046249583582, "market_dynamics": -0.713436, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.040553, "high": 40.432141, "low": 37.005686, "close": 39.8937, "volume": 5167378}, "trend_line": 38.24574, "activity_lines": {"activity_5": 39.648953, "activity_10": 39.415777, "activity_20": 40.208141, "activity_30": 39.655691}, "trend_signal": 1, "fair_value": 32.580483, "relative_strength": -8.47347, "rate_of_change": 0.7132424120182249, "market_dynamics": -0.707518, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.187397, "high": 40.578991, "low": 38.572071, "close": 39.208408, "volume": 2875206}, "trend_line": 38.488855, "activity_lines": {"activity_5": 39.59674, "activity_10": 39.384627, "activity_20": 40.079241, "activity_30": 39.717798}, "trend_signal": 1, "fair_value": 32.641042, "relative_strength": -12.505836, "rate_of_change": 0.6356655669363519, "market_dynamics": -0.742799, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.8937, "high": 40.530042, "low": 38.47417, "close": 38.914715, "volume": 1689983}, "trend_line": 38.723811, "activity_lines": {"activity_5": 39.38789, "activity_10": 39.279608, "activity_20": 39.91025, "activity_30": 39.745273}, "trend_signal": 1, "fair_value": 32.649514, "relative_strength": -15.800038, "rate_of_change": 0.6104520386485823, "market_dynamics": -0.826901, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.914711, "high": 41.068482, "low": 38.858431, "close": 39.105621, "volume": 2437774}, "trend_line": 38.976553, "activity_lines": {"activity_5": 39.216569, "activity_10": 39.24846, "activity_20": 39.753612, "activity_30": 39.769906}, "trend_signal": 1, "fair_value": 32.682116, "relative_strength": -14.418187, "rate_of_change": 0.652678528980541, "market_dynamics": -0.807498, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.352814, "high": 40.04495, "low": 38.265176, "close": 38.759556, "volume": 1699541}, "trend_line": 39.191653, "activity_lines": {"activity_5": 39.018328, "activity_10": 39.173169, "activity_20": 39.562408, "activity_30": 39.755906}, "trend_signal": 0, "fair_value": 32.683317, "relative_strength": -16.822413, "rate_of_change": 0.5518702487621202, "market_dynamics": -0.764316, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.105624, "high": 40.143826, "low": 37.078656, "close": 37.474163, "volume": 2351182}, "trend_line": 39.314958, "activity_lines": {"activity_5": 38.450916, "activity_10": 38.887461, "activity_20": 39.251855, "activity_30": 39.6451}, "trend_signal": 0, "fair_value": 32.691968, "relative_strength": -20.602823, "rate_of_change": 0.3146205647411577, "market_dynamics": -0.779192, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.474163, "high": 37.919103, "low": 35.694385, "close": 36.38652, "volume": 1705580}, "trend_line": 39.375901, "activity_lines": {"activity_5": 37.682258, "activity_10": 38.407052, "activity_20": 38.880706, "activity_30": 39.456169}, "trend_signal": 0, "fair_value": 32.681096, "relative_strength": -19.166254, "rate_of_change": 0.15501224750132445, "market_dynamics": -0.970122, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.337082, "high": 36.584275, "low": 34.112364, "close": 34.952812, "volume": 1192303}, "trend_line": 39.340104, "activity_lines": {"activity_5": 36.623824, "activity_10": 37.701256, "activity_20": 38.430739, "activity_30": 39.170808}, "trend_signal": 0, "fair_value": 32.674212, "relative_strength": -19.498428, "rate_of_change": -0.09091093559993027, "market_dynamics": -1.188723, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.101126, "high": 37.078655, "low": 34.408991, "close": 35.793262, "volume": 1107053}, "trend_line": 39.358429, "activity_lines": {"activity_5": 36.109667, "activity_10": 37.213184, "activity_20": 38.128863, "activity_30": 38.94198}, "trend_signal": 0, "fair_value": 32.677736, "relative_strength": -15.523426, "rate_of_change": 0.046580964808848414, "market_dynamics": -1.411499, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.573038, "high": 37.721356, "low": 31.640453, "close": 37.128094, "volume": 3416156}, "trend_line": 39.42288, "activity_lines": {"activity_5": 36.261277, "activity_10": 37.052152, "activity_20": 37.978068, "activity_30": 38.798087}, "trend_signal": 0, "fair_value": 32.69923, "relative_strength": -11.545931, "rate_of_change": 0.16375399536398735, "market_dynamics": -1.337781, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.177533, "high": 39.451691, "low": 36.782029, "close": 38.067421, "volume": 2450212}, "trend_line": 39.567591, "activity_lines": {"activity_5": 36.834761, "activity_10": 37.10774, "activity_20": 37.936663, "activity_30": 38.710638}, "trend_signal": 0, "fair_value": 32.723294, "relative_strength": -12.597867, "rate_of_change": 0.3670736384556403, "market_dynamics": -1.077984, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.06742, "high": 38.166294, "low": 37.078658, "close": 37.820229, "volume": 561075}, "trend_line": 39.606164, "activity_lines": {"activity_5": 37.286296, "activity_10": 37.151589, "activity_20": 37.873885, "activity_30": 38.597905}, "trend_signal": 0, "fair_value": 32.759266, "relative_strength": -12.072323, "rate_of_change": 0.09748634937112932, "market_dynamics": -0.891576, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.820229, "high": 40.934837, "low": 36.930339, "close": 38.116859, "volume": 2970140}, "trend_line": 39.62036, "activity_lines": {"activity_5": 37.741128, "activity_10": 37.274611, "activity_20": 37.840607, "activity_30": 38.501821}, "trend_signal": 0, "fair_value": 32.79306, "relative_strength": -11.340328, "rate_of_change": 0.03584290566488166, "market_dynamics": -0.633375, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.166297, "high": 38.166297, "low": 35.150564, "close": 35.595509, "volume": 763022}, "trend_line": 39.514615, "activity_lines": {"activity_5": 37.144574, "activity_10": 36.953712, "activity_20": 37.581256, "activity_30": 38.242153}, "trend_signal": 0, "fair_value": 32.802219, "relative_strength": -13.433626, "rate_of_change": -0.26689560619842645, "market_dynamics": -0.806215, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.716857, "high": 36.782029, "low": 33.716857, "close": 34.606747, "volume": 617290}, "trend_line": 39.3547, "activity_lines": {"activity_5": 36.231615, "activity_10": 36.516858, "activity_20": 37.24937, "activity_30": 37.925517}, "trend_signal": 0, "fair_value": 32.805982, "relative_strength": -16.776481, "rate_of_change": -0.4046983628715553, "market_dynamics": -1.046891, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.606745, "high": 36.485398, "low": 34.310118, "close": 35.991016, "volume": 511004}, "trend_line": 39.004338, "activity_lines": {"activity_5": 35.948169, "activity_10": 36.407196, "activity_20": 37.075194, "activity_30": 37.708505}, "trend_signal": 0, "fair_value": 32.823325, "relative_strength": -14.644557, "rate_of_change": -0.8902672361878099, "market_dynamics": -1.114766, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.089891, "high": 39.15506, "low": 36.089891, "close": 37.869667, "volume": 1528013}, "trend_line": 38.649701, "activity_lines": {"activity_5": 36.429368, "activity_10": 36.666072, "activity_20": 37.0878, "activity_30": 37.6353}, "trend_signal": 0, "fair_value": 32.851455, "relative_strength": -12.413778, "rate_of_change": -0.9092245072842842, "market_dynamics": -1.02664, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.919103, "high": 38.462927, "low": 37.02922, "close": 37.57304, "volume": 326222}, "trend_line": 38.260702, "activity_lines": {"activity_5": 36.808395, "activity_10": 36.84405, "activity_20": 37.074335, "activity_30": 37.565838}, "trend_signal": 0, "fair_value": 32.880822, "relative_strength": -10.693555, "rate_of_change": -1.006473504154659, "market_dynamics": -0.71777, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.57304, "high": 38.166297, "low": 36.584275, "close": 37.57304, "volume": 603021}, "trend_line": 38.152345, "activity_lines": {"activity_5": 37.223676, "activity_10": 36.974387, "activity_20": 37.065393, "activity_30": 37.521473}, "trend_signal": 0, "fair_value": 32.886969, "relative_strength": -12.646006, "rate_of_change": -0.28320703577264505, "market_dynamics": -0.326213, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.067421, "high": 42.319105, "low": 37.968546, "close": 41.874161, "volume": 5082271}, "trend_line": 38.171043, "activity_lines": {"activity_5": 38.940829, "activity_10": 37.854387, "activity_20": 37.479698, "activity_30": 37.76159}, "trend_signal": 0, "fair_value": 32.907195, "relative_strength": -4.896274, "rate_of_change": 0.04900878307742433, "market_dynamics": 0.362331, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.14832, "high": 50.426974, "low": 43.950567, "close": 49.635963, "volume": 21125468}, "trend_line": 38.541471, "activity_lines": {"activity_5": 42.760755, "activity_10": 40.059331, "activity_20": 38.622625, "activity_30": 38.501262}, "trend_signal": 0, "fair_value": 32.951132, "relative_strength": 13.209601, "rate_of_change": 0.970442437216096, "market_dynamics": 0.848953, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.229217, "high": 53.19551, "low": 48.449445, "close": 48.943825, "volume": 7344334}, "trend_line": 38.903513, "activity_lines": {"activity_5": 45.440305, "activity_10": 41.928095, "activity_20": 39.653243, "activity_30": 39.172382}, "trend_signal": 1, "fair_value": 33.002556, "relative_strength": 14.123107, "rate_of_change": 0.9393569851031252, "market_dynamics": 1.32174, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.943826, "high": 48.943826, "low": 45.384277, "close": 46.175289, "volume": 6053016}, "trend_line": 39.073739, "activity_lines": {"activity_5": 46.458733, "activity_10": 43.091242, "activity_20": 40.373831, "activity_30": 39.641529}, "trend_signal": 1, "fair_value": 33.031213, "relative_strength": 4.070794, "rate_of_change": 0.437559456391526, "market_dynamics": 1.647962, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.274163, "high": 48.548318, "low": 42.51686, "close": 45.680904, "volume": 7328477}, "trend_line": 39.258488, "activity_lines": {"activity_5": 46.738883, "activity_10": 44.017983, "activity_20": 41.012761, "activity_30": 40.067797}, "trend_signal": 1, "fair_value": 33.0749, "relative_strength": 6.461073, "rate_of_change": 0.47282140058312944, "market_dynamics": 1.541226, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.026973, "high": 48.647197, "low": 44.741577, "close": 46.768543, "volume": 2908950}, "trend_line": 39.482754, "activity_lines": {"activity_5": 46.841054, "activity_10": 44.959107, "activity_20": 41.723965, "activity_30": 40.552317}, "trend_signal": 1, "fair_value": 33.134031, "relative_strength": 8.008432, "rate_of_change": 0.5712548073680273, "market_dynamics": 1.315653, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.867423, "high": 47.658434, "low": 45.087644, "close": 45.137085, "volume": 1521146}, "trend_line": 39.732589, "activity_lines": {"activity_5": 46.073114, "activity_10": 45.382478, "activity_20": 42.241653, "activity_30": 40.917113}, "trend_signal": 1, "fair_value": 33.18992, "relative_strength": 7.006685, "rate_of_change": 0.6327699430490522, "market_dynamics": 1.04449, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.285399, "high": 46.175286, "low": 42.714614, "close": 44.889896, "volume": 2823195}, "trend_line": 39.951342, "activity_lines": {"activity_5": 45.522703, "activity_10": 45.594613, "activity_20": 42.69931, "activity_30": 41.249842}, "trend_signal": 1, "fair_value": 33.246108, "relative_strength": 2.070069, "rate_of_change": 0.5505631661707209, "market_dynamics": 0.851523, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.087646, "high": 45.977535, "low": 43.90113, "close": 44.395512, "volume": 817023}, "trend_line": 40.147088, "activity_lines": {"activity_5": 45.077759, "activity_10": 45.58922, "activity_20": 43.06939, "activity_30": 41.536563}, "trend_signal": 1, "fair_value": 33.29442, "relative_strength": 1.685579, "rate_of_change": 0.4899610130743537, "market_dynamics": 0.660599, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.395513, "high": 44.988768, "low": 42.170794, "close": 44.840454, "volume": 1493166}, "trend_line": 40.294032, "activity_lines": {"activity_5": 44.899781, "activity_10": 45.54068, "activity_20": 43.436881, "activity_30": 41.839361}, "trend_signal": 1, "fair_value": 33.347153, "relative_strength": 5.002752, "rate_of_change": 0.36601409297731596, "market_dynamics": 0.53426, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.889895, "high": 45.779781, "low": 42.665176, "close": 42.665176, "volume": 2038780}, "trend_line": 40.394573, "activity_lines": {"activity_5": 44.052741, "activity_10": 44.964501, "activity_20": 43.55412, "activity_30": 41.992338}, "trend_signal": 1, "fair_value": 33.369312, "relative_strength": -3.203772, "rate_of_change": 0.2495183405820489, "market_dynamics": 0.362458, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.011241, "high": 43.901129, "low": 41.87416, "close": 42.76405, "volume": 1049209}, "trend_line": 40.490251, "activity_lines": {"activity_5": 43.512216, "activity_10": 44.391916, "activity_20": 43.654409, "activity_30": 42.145207}, "trend_signal": 1, "fair_value": 33.407793, "relative_strength": -1.278208, "rate_of_change": 0.23685855028099811, "market_dynamics": 0.145913, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.258433, "high": 46.966296, "low": 41.429219, "close": 43.25843, "volume": 2077382}, "trend_line": 40.625252, "activity_lines": {"activity_5": 43.294687, "activity_10": 44.034163, "activity_20": 43.779417, "activity_30": 42.323799}, "trend_signal": 1, "fair_value": 33.447248, "relative_strength": -0.454907, "rate_of_change": 0.3334160610661628, "market_dynamics": -0.043558, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.373043, "high": 46.373043, "low": 42.368543, "close": 42.417984, "volume": 2055117}, "trend_line": 40.742028, "activity_lines": {"activity_5": 42.905773, "activity_10": 43.626972, "activity_20": 43.798486, "activity_30": 42.439459}, "trend_signal": 1, "fair_value": 33.477549, "relative_strength": -2.889207, "rate_of_change": 0.28744683232978946, "market_dynamics": -0.293904, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.714614, "high": 45.038208, "low": 42.121353, "close": 44.791016, "volume": 3861059}, "trend_line": 40.931541, "activity_lines": {"activity_5": 43.439705, "activity_10": 43.719556, "activity_20": 44.023077, "activity_30": 42.700684}, "trend_signal": 1, "fair_value": 33.526827, "relative_strength": 1.036256, "rate_of_change": 0.46515357556576503, "market_dynamics": -0.379138, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.642702, "high": 49.438208, "low": 43.505622, "close": 48.647198, "volume": 6698487}, "trend_line": 41.261129, "activity_lines": {"activity_5": 45.262328, "activity_10": 44.529444, "activity_20": 44.571135, "activity_30": 43.198469}, "trend_signal": 1, "fair_value": 33.614945, "relative_strength": 9.971894, "rate_of_change": 0.8052176682035841, "market_dynamics": -0.268196, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.548317, "high": 48.746072, "low": 44.098881, "close": 44.692142, "volume": 6244471}, "trend_line": 41.501728, "activity_lines": {"activity_5": 45.367797, "activity_10": 44.586073, "activity_20": 44.675661, "activity_30": 43.419824}, "trend_signal": 1, "fair_value": 33.681475, "relative_strength": 2.674353, "rate_of_change": 0.5831129826816013, "market_dynamics": -0.248436, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.087646, "high": 46.373042, "low": 44.494389, "close": 45.48315, "volume": 2129044}, "trend_line": 41.804949, "activity_lines": {"activity_5": 45.608395, "activity_10": 44.794612, "activity_20": 44.814088, "activity_30": 43.67669}, "trend_signal": 1, "fair_value": 33.74272, "relative_strength": 2.158105, "rate_of_change": 0.7306225899798693, "market_dynamics": -0.206159, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.483152, "high": 45.483152, "low": 43.505623, "close": 43.505623, "volume": 1523033}, "trend_line": 42.090043, "activity_lines": {"activity_5": 45.041504, "activity_10": 44.632814, "activity_20": 44.727924, "activity_30": 43.786411}, "trend_signal": 1, "fair_value": 33.798193, "relative_strength": 1.182341, "rate_of_change": 0.6819623198200788, "market_dynamics": -0.28171, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.505624, "high": 44.494389, "low": 42.51686, "close": 43.307869, "volume": 1963035}, "trend_line": 42.34053, "activity_lines": {"activity_5": 44.336185, "activity_10": 44.451241, "activity_20": 44.594676, "activity_30": 43.864981}, "trend_signal": 1, "fair_value": 33.86589, "relative_strength": 3.537911, "rate_of_change": 0.5951217488658771, "market_dynamics": -0.505145, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.950568, "high": 44.791016, "low": 42.022475, "close": 43.802254, "volume": 2839021}, "trend_line": 42.563002, "activity_lines": {"activity_5": 43.894537, "activity_10": 44.387421, "activity_20": 44.481204, "activity_30": 43.959286}, "trend_signal": 1, "fair_value": 33.93707, "relative_strength": 8.173973, "rate_of_change": 0.5254350854842776, "market_dynamics": -0.565322, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.703377, "high": 48.053938, "low": 42.961803, "close": 47.21349, "volume": 4856307}, "trend_line": 42.867871, "activity_lines": {"activity_5": 44.912965, "activity_10": 44.923152, "activity_20": 44.68343, "activity_30": 44.259317}, "trend_signal": 1, "fair_value": 34.037648, "relative_strength": 15.270608, "rate_of_change": 0.7162770144831505, "market_dynamics": -0.349731, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.004501, "high": 49.734837, "low": 46.570791, "close": 46.817982, "volume": 8236425}, "trend_line": 43.167796, "activity_lines": {"activity_5": 45.631466, "activity_10": 45.306073, "activity_20": 44.859524, "activity_30": 44.514163}, "trend_signal": 1, "fair_value": 34.12816, "relative_strength": 17.359735, "rate_of_change": 0.6996498613145536, "market_dynamics": -0.015372, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.274164, "high": 49.43821, "low": 45.137087, "close": 48.548321, "volume": 3286038}, "trend_line": 43.515511, "activity_lines": {"activity_5": 46.837759, "activity_10": 45.938882, "activity_20": 45.210535, "activity_30": 44.861294}, "trend_signal": 1, "fair_value": 34.218781, "relative_strength": 22.949945, "rate_of_change": 0.8054963009925125, "market_dynamics": 0.333659, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.703377, "high": 44.889896, "low": 38.067421, "close": 44.692142, "volume": 5649060}, "trend_line": 43.818732, "activity_lines": {"activity_5": 46.422478, "activity_10": 45.759107, "activity_20": 45.182991, "activity_30": 44.937205}, "trend_signal": 1, "fair_value": 34.304451, "relative_strength": 22.909011, "rate_of_change": 0.6968113048241594, "market_dynamics": 0.489648, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.779781, "high": 53.195512, "low": 45.087645, "close": 51.415737, "volume": 17264603}, "trend_line": 44.379032, "activity_lines": {"activity_5": 48.156111, "activity_10": 46.803602, "activity_20": 45.800498, "activity_30": 45.427335}, "trend_signal": 1, "fair_value": 34.451107, "relative_strength": 41.395623, "rate_of_change": 1.2786768909698372, "market_dynamics": 0.773968, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.305625, "high": 55.766299, "low": 50.031465, "close": 52.503376, "volume": 22176713}, "trend_line": 44.929444, "activity_lines": {"activity_5": 49.744725, "activity_10": 47.995512, "activity_20": 46.49946, "activity_30": 45.951486}, "trend_signal": 1, "fair_value": 34.600656, "relative_strength": 40.073314, "rate_of_change": 1.2402523786458306, "market_dynamics": 1.041045, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.503377, "high": 56.755066, "low": 51.11911, "close": 54.184277, "volume": 13522090}, "trend_line": 45.473264, "activity_lines": {"activity_5": 51.54098, "activity_10": 49.351018, "activity_20": 47.32343, "activity_30": 46.548572}, "trend_signal": 1, "fair_value": 34.764117, "relative_strength": 37.332199, "rate_of_change": 1.2103866675937582, "market_dynamics": 1.310723, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.876413, "high": 61.303377, "low": 51.514613, "close": 60.314613, "volume": 28954879}, "trend_line": 46.231317, "activity_lines": {"activity_5": 54.889594, "activity_10": 51.662928, "activity_20": 48.686983, "activity_30": 47.506078}, "trend_signal": 1, "fair_value": 34.977858, "relative_strength": 50.365921, "rate_of_change": 1.667030103667062, "market_dynamics": 1.751665, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.314616, "high": 62.292142, "low": 56.557311, "close": 58.435959, "volume": 17046811}, "trend_line": 46.926747, "activity_lines": {"activity_5": 56.827571, "activity_10": 53.327646, "activity_20": 49.795811, "activity_30": 48.293474}, "trend_signal": 1, "fair_value": 35.183007, "relative_strength": 38.345278, "rate_of_change": 1.5042400803766889, "market_dynamics": 1.745323, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.43596, "high": 61.204503, "low": 55.865174, "close": 60.512367, "volume": 13982407}, "trend_line": 47.548021, "activity_lines": {"activity_5": 58.541429, "activity_10": 55.094838, "activity_20": 51.037652, "activity_30": 49.169966}, "trend_signal": 1, "fair_value": 35.421235, "relative_strength": 43.129152, "rate_of_change": 1.3239230070646058, "market_dynamics": 1.729464, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.919108, "high": 61.006751, "low": 56.458431, "close": 58.435959, "volume": 8892945}, "trend_line": 47.841354, "activity_lines": {"activity_5": 58.95671, "activity_10": 56.18068, "activity_20": 51.996753, "activity_30": 49.872414}, "trend_signal": 1, "fair_value": 35.634543, "relative_strength": 39.011367, "rate_of_change": 0.6169194717904328, "market_dynamics": 1.569446, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.139331, "high": 59.029222, "low": 52.898884, "close": 54.184277, "volume": 6863032}, "trend_line": 48.016036, "activity_lines": {"activity_5": 57.559257, "activity_10": 56.289444, "activity_20": 52.476303, "activity_30": 50.281634}, "trend_signal": 1, "fair_value": 35.819969, "relative_strength": 26.256903, "rate_of_change": 0.3651276257774751, "market_dynamics": 1.217928, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.678657, "high": 59.02922, "low": 53.19551, "close": 58.435959, "volume": 7786996}, "trend_line": 48.424725, "activity_lines": {"activity_5": 57.579032, "activity_10": 57.037309, "activity_20": 53.308748, "activity_30": 50.953888}, "trend_signal": 1, "fair_value": 36.027628, "relative_strength": 32.562537, "rate_of_change": 0.8511510612829484, "market_dynamics": 1.025353, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.238209, "high": 63.478656, "low": 56.359557, "close": 56.853939, "volume": 17217555}, "trend_line": 48.797159, "activity_lines": {"activity_5": 57.19671, "activity_10": 57.317759, "activity_20": 53.914249, "activity_30": 51.497708}, "trend_signal": 1, "fair_value": 36.223264, "relative_strength": 28.100823, "rate_of_change": 0.7690988436175907, "market_dynamics": 0.808777, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.260683, "high": 57.842703, "low": 54.678658, "close": 56.458431, "volume": 5498671}, "trend_line": 49.120156, "activity_lines": {"activity_5": 56.78802, "activity_10": 57.305174, "activity_20": 54.424639, "activity_30": 51.991983}, "trend_signal": 1, "fair_value": 36.423582, "relative_strength": 23.226066, "rate_of_change": 0.6619176333605833, "market_dynamics": 0.553389, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.85394, "high": 57.249445, "low": 52.898882, "close": 53.887646, "volume": 4320492}, "trend_line": 49.411841, "activity_lines": {"activity_5": 55.792664, "activity_10": 56.733489, "activity_20": 54.652997, "activity_30": 52.299563}, "trend_signal": 1, "fair_value": 36.613068, "relative_strength": 17.017461, "rate_of_change": 0.5938193681632467, "market_dynamics": 0.32401, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.78877, "high": 55.074165, "low": 51.910117, "close": 52.602253, "volume": 3177564}, "trend_line": 49.66892, "activity_lines": {"activity_5": 54.672065, "activity_10": 55.902927, "activity_20": 54.715147, "activity_30": 52.505397}, "trend_signal": 1, "fair_value": 36.804041, "relative_strength": 12.49815, "rate_of_change": 0.5202781252372227, "market_dynamics": -0.071402, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.602255, "high": 55.568546, "low": 50.921355, "close": 52.107872, "volume": 3073417}, "trend_line": 49.925998, "activity_lines": {"activity_5": 53.492141, "activity_10": 55.011242, "activity_20": 54.696314, "activity_30": 52.662748}, "trend_signal": 1, "fair_value": 36.975843, "relative_strength": 7.761228, "rate_of_change": 0.5175832291098738, "market_dynamics": -0.462735, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.800007, "high": 54.382028, "low": 51.119108, "close": 52.5, "volume": 2836757}, "trend_line": 50.181316, "activity_lines": {"activity_5": 52.864798, "activity_10": 54.340066, "activity_20": 54.673863, "activity_30": 52.828813}, "trend_signal": 1, "fair_value": 37.144197, "relative_strength": 8.000499, "rate_of_change": 0.5113928819209635, "market_dynamics": -0.720955, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.5, "high": 53.099998, "low": 49.599998, "close": 52.700001, "volume": 4301452}, "trend_line": 50.515811, "activity_lines": {"activity_5": 52.594385, "activity_10": 53.813181, "activity_20": 54.626687, "activity_30": 52.991309}, "trend_signal": 1, "fair_value": 37.314146, "relative_strength": 7.424193, "rate_of_change": 0.6665727937465746, "market_dynamics": -0.841359, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.200001, "high": 54.400002, "low": 51.400002, "close": 52.099998, "volume": 3109300}, "trend_line": 50.827009, "activity_lines": {"activity_5": 52.374533, "activity_10": 53.319247, "activity_20": 54.479999, "activity_30": 53.093514}, "trend_signal": 1, "fair_value": 37.477425, "relative_strength": 3.118874, "rate_of_change": 0.6160407877050562, "market_dynamics": -0.902053, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.400002, "high": 57.0, "low": 52.200001, "close": 55.799999, "volume": 6404000}, "trend_line": 51.245061, "activity_lines": {"activity_5": 53.507191, "activity_10": 53.61324, "activity_20": 54.662422, "activity_30": 53.414352}, "trend_signal": 1, "fair_value": 37.657519, "relative_strength": 8.461577, "rate_of_change": 0.8224997067995935, "market_dynamics": -0.884525, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 53.099998, "close": 55.900002, "volume": 4530769}, "trend_line": 51.694462, "activity_lines": {"activity_5": 54.46, "activity_10": 53.896038, "activity_20": 54.811598, "activity_30": 53.714671}, "trend_signal": 1, "fair_value": 37.841706, "relative_strength": 10.609223, "rate_of_change": 0.8769645137118711, "market_dynamics": -0.799025, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.599998, "high": 60.200001, "low": 55.0, "close": 59.599998, "volume": 8763530}, "trend_line": 52.188094, "activity_lines": {"activity_5": 56.393333, "activity_10": 54.897672, "activity_20": 55.278146, "activity_30": 54.224706}, "trend_signal": 1, "fair_value": 38.054631, "relative_strength": 14.868058, "rate_of_change": 0.954903060989392, "market_dynamics": -0.558224, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 61.400002, "low": 57.400002, "close": 59.299999, "volume": 7625927}, "trend_line": 52.543188, "activity_lines": {"activity_5": 57.753333, "activity_10": 55.794832, "activity_20": 55.645133, "activity_30": 54.683538}, "trend_signal": 1, "fair_value": 38.265633, "relative_strength": 12.354123, "rate_of_change": 0.680411896245916, "market_dynamics": -0.264815, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.700001, "high": 59.900002, "low": 54.900002, "close": 55.900002, "volume": 6894300}, "trend_line": 52.916783, "activity_lines": {"activity_5": 57.54, "activity_10": 56.022145, "activity_20": 55.650767, "activity_30": 54.900107}, "trend_signal": 1, "fair_value": 38.456409, "relative_strength": 1.354785, "rate_of_change": 0.7110246146465298, "market_dynamics": -0.101619, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 50.799999, "close": 50.799999, "volume": 4132088}, "trend_line": 53.094011, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.285597, "activity_20": 55.154512, "activity_30": 54.76354}, "trend_signal": 1, "fair_value": 38.6192, "relative_strength": -8.587039, "rate_of_change": 0.33491831882523826, "market_dynamics": -0.234184, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 50.5, "close": 51.099998, "volume": 3476164}, "trend_line": 53.347157, "activity_lines": {"activity_5": 53.639999, "activity_10": 54.636363, "activity_20": 54.702944, "activity_30": 54.634894}, "trend_signal": 1, "fair_value": 38.783913, "relative_strength": -8.35714, "rate_of_change": 0.4767882388844214, "market_dynamics": -0.551816, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.799999, "high": 55.299999, "low": 51.200001, "close": 54.700001, "volume": 2014040}, "trend_line": 53.726895, "activity_lines": {"activity_5": 53.426666, "activity_10": 54.66, "activity_20": 54.638112, "activity_30": 54.722174}, "trend_signal": 0, "fair_value": 38.977038, "relative_strength": -6.546368, "rate_of_change": 0.7118242496033971, "market_dynamics": -0.764972, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 53.700001, "close": 54.0, "volume": 854016}, "trend_line": 54.06682, "activity_lines": {"activity_5": 53.306667, "activity_10": 54.516363, "activity_20": 54.524404, "activity_30": 54.739794}, "trend_signal": 0, "fair_value": 39.168813, "relative_strength": -9.802478, "rate_of_change": 0.6326905733152844, "market_dynamics": -0.930251, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 52.299999, "close": 54.400002, "volume": 1898223}, "trend_line": 54.30637, "activity_lines": {"activity_5": 53.673334, "activity_10": 54.421818, "activity_20": 54.479803, "activity_30": 54.76129}, "trend_signal": 0, "fair_value": 39.356877, "relative_strength": -9.415373, "rate_of_change": 0.4430628618439207, "market_dynamics": -0.775612, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 56.599998, "low": 53.200001, "close": 56.099998, "volume": 2586060}, "trend_line": 54.615771, "activity_lines": {"activity_5": 54.706667, "activity_10": 54.594545, "activity_20": 54.616325, "activity_30": 54.877008}, "trend_signal": 0, "fair_value": 39.559289, "relative_strength": -7.57049, "rate_of_change": 0.5697324273377159, "market_dynamics": -0.520371, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.400002, "close": 52.5, "volume": 2544125}, "trend_line": 54.747493, "activity_lines": {"activity_5": 54.186667, "activity_10": 54.107273, "activity_20": 54.400867, "activity_30": 54.740506}, "trend_signal": 0, "fair_value": 39.738939, "relative_strength": -15.453253, "rate_of_change": 0.24117942050107896, "market_dynamics": -0.568666, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.299999, "high": 54.5, "low": 49.849998, "close": 52.0, "volume": 6111830}, "trend_line": 54.991089, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.590909, "activity_20": 54.166057, "activity_30": 54.563249}, "trend_signal": 0, "fair_value": 39.914756, "relative_strength": -14.295253, "rate_of_change": 0.44494457490501654, "market_dynamics": -0.539065, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 49.650002, "close": 50.599998, "volume": 4145059}, "trend_line": 54.963897, "activity_lines": {"activity_5": 52.339999, "activity_10": 52.958181, "activity_20": 53.821027, "activity_30": 54.279953}, "trend_signal": 0, "fair_value": 40.067792, "relative_strength": -15.745965, "rate_of_change": -0.04944801147691299, "market_dynamics": -0.668786, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.700001, "high": 50.900002, "low": 46.0, "close": 46.099998, "volume": 3840140}, "trend_line": 54.750452, "activity_lines": {"activity_5": 49.999999, "activity_10": 51.665454, "activity_20": 53.075323, "activity_30": 53.708088}, "trend_signal": 0, "fair_value": 40.191982, "relative_strength": -20.258688, "rate_of_change": -0.3883367294717114, "market_dynamics": -0.995952, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.400002, "high": 50.900002, "low": 47.200001, "close": 49.950001, "volume": 3474046}, "trend_line": 54.609309, "activity_lines": {"activity_5": 49.496666, "activity_10": 51.250909, "activity_20": 52.73337, "activity_30": 53.398382}, "trend_signal": 0, "fair_value": 40.344617, "relative_strength": -17.155296, "rate_of_change": -0.25779330552375995, "market_dynamics": -1.070483, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.950001, "high": 51.0, "low": 48.900002, "close": 49.0, "volume": 3353008}, "trend_line": 54.232155, "activity_lines": {"activity_5": 49.086666, "activity_10": 50.679091, "activity_20": 52.313571, "activity_30": 53.036491}, "trend_signal": 0, "fair_value": 40.490535, "relative_strength": -19.564459, "rate_of_change": -0.6906404913492027, "market_dynamics": -1.258987, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.099998, "high": 52.099998, "low": 47.049999, "close": 47.099998, "volume": 2986495}, "trend_line": 53.85429, "activity_lines": {"activity_5": 48.276666, "activity_10": 49.799999, "activity_20": 51.727619, "activity_30": 52.576351}, "trend_signal": 0, "fair_value": 40.622077, "relative_strength": -23.098638, "rate_of_change": -0.6967545361234491, "market_dynamics": -1.364013, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.349998, "high": 49.25, "low": 45.099998, "close": 46.099998, "volume": 1982085}, "trend_line": 53.373878, "activity_lines": {"activity_5": 47.459999, "activity_10": 48.877272, "activity_20": 51.072142, "activity_30": 52.076075}, "trend_signal": 0, "fair_value": 40.744071, "relative_strength": -23.188438, "rate_of_change": -0.8920589241822725, "market_dynamics": -1.36886, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.549999, "high": 50.700001, "low": 46.200001, "close": 47.599998, "volume": 2232042}, "trend_line": 53.012679, "activity_lines": {"activity_5": 47.443332, "activity_10": 48.370908, "activity_20": 50.590952, "activity_30": 51.703566}, "trend_signal": 0, "fair_value": 40.874425, "relative_strength": -22.854199, "rate_of_change": -0.6767336636097515, "market_dynamics": -1.353223, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.150002, "high": 48.5, "low": 46.349998, "close": 47.150002, "volume": 1009062}, "trend_line": 52.778203, "activity_lines": {"activity_5": 47.176666, "activity_10": 47.906363, "activity_20": 50.088333, "activity_30": 51.325329}, "trend_signal": 0, "fair_value": 41.004404, "relative_strength": -25.500043, "rate_of_change": -0.44230173691090163, "market_dynamics": -1.322984, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 50.0, "low": 46.450001, "close": 46.75, "volume": 2789190}, "trend_line": 52.388671, "activity_lines": {"activity_5": 46.963333, "activity_10": 47.531818, "activity_20": 49.588809, "activity_30": 50.936413}, "trend_signal": 0, "fair_value": 41.132447, "relative_strength": -28.215485, "rate_of_change": -0.7380546851888753, "market_dynamics": -1.276276, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.200001, "close": 45.450001, "volume": 2549106}, "trend_line": 52.00854, "activity_lines": {"activity_5": 46.466667, "activity_10": 47.025454, "activity_20": 49.009047, "activity_30": 50.488757}, "trend_signal": 0, "fair_value": 41.252471, "relative_strength": -32.438109, "rate_of_change": -0.725597715582437, "market_dynamics": -1.25478, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.450001, "high": 45.799999, "low": 43.599998, "close": 44.049999, "volume": 1980368}, "trend_line": 51.594925, "activity_lines": {"activity_5": 45.613333, "activity_10": 46.383636, "activity_20": 48.363333, "activity_30": 49.975302}, "trend_signal": 0, "fair_value": 41.365089, "relative_strength": -35.388271, "rate_of_change": -0.7952828516239834, "market_dynamics": -1.380996, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.400002, "close": 42.549999, "volume": 2211586}, "trend_line": 51.217004, "activity_lines": {"activity_5": 44.396666, "activity_10": 45.588181, "activity_20": 47.64738, "activity_30": 49.391759}, "trend_signal": 0, "fair_value": 41.466836, "relative_strength": -37.462192, "rate_of_change": -0.7324770798678369, "market_dynamics": -1.483321, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.400002, "close": 41.099998, "volume": 1383071}, "trend_line": 50.833595, "activity_lines": {"activity_5": 43.033332, "activity_10": 44.593636, "activity_20": 46.856904, "activity_30": 48.739049}, "trend_signal": 0, "fair_value": 41.53858, "relative_strength": -38.626375, "rate_of_change": -0.7485970870143055, "market_dynamics": -1.574434, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 41.599998, "close": 43.900002, "volume": 738354}, "trend_line": 50.56, "activity_lines": {"activity_5": 43.006667, "activity_10": 44.269091, "activity_20": 46.379285, "activity_30": 48.29172}, "trend_signal": 0, "fair_value": 41.611642, "relative_strength": -37.645797, "rate_of_change": -0.5382169016375887, "market_dynamics": -1.541277, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.150002, "high": 44.400002, "low": 42.849998, "close": 43.150002, "volume": 1080031}, "trend_line": 50.248333, "activity_lines": {"activity_5": 42.920001, "activity_10": 43.900909, "activity_20": 45.864524, "activity_30": 47.813656}, "trend_signal": 0, "fair_value": 41.69025, "relative_strength": -41.466207, "rate_of_change": -0.616429984177215, "market_dynamics": -1.450913, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.049999, "high": 43.799999, "low": 40.450001, "close": 42.650002, "volume": 1233025}, "trend_line": 49.913333, "activity_lines": {"activity_5": 42.820001, "activity_10": 43.513637, "activity_20": 45.357143, "activity_30": 47.323441}, "trend_signal": 0, "fair_value": 41.756555, "relative_strength": -38.669217, "rate_of_change": -0.6666887834866101, "market_dynamics": -1.313318, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.700001, "high": 48.5, "low": 39.5, "close": 48.5, "volume": 4624067}, "trend_line": 49.793333, "activity_lines": {"activity_5": 44.763334, "activity_10": 44.252728, "activity_20": 45.460952, "activity_30": 47.232258}, "trend_signal": 0, "fair_value": 41.870086, "relative_strength": -29.53567, "rate_of_change": -0.24041672392425595, "market_dynamics": -0.652282, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.75, "high": 49.799999, "low": 46.900002, "close": 48.200001, "volume": 4826508}, "trend_line": 49.54, "activity_lines": {"activity_5": 46.210001, "activity_10": 44.92091, "activity_20": 45.564286, "activity_30": 47.129462}, "trend_signal": 0, "fair_value": 41.989538, "relative_strength": -29.906906, "rate_of_change": -0.5087689149067363, "market_dynamics": -0.053436, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.549999, "high": 48.75, "low": 46.5, "close": 46.900002, "volume": 1969434}, "trend_line": 49.24, "activity_lines": {"activity_5": 46.750001, "activity_10": 45.333637, "activity_20": 45.581429, "activity_30": 46.95914}, "trend_signal": 0, "fair_value": 42.108188, "relative_strength": -30.446133, "rate_of_change": -0.6055712555510642, "market_dynamics": 0.40598, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.450001, "close": 45.400002, "volume": 1141910}, "trend_line": 48.766667, "activity_lines": {"activity_5": 46.590002, "activity_10": 45.47091, "activity_20": 45.482382, "activity_30": 46.711398}, "trend_signal": 0, "fair_value": 42.212516, "relative_strength": -31.050543, "rate_of_change": -0.9612774167343698, "market_dynamics": 0.745487, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.5, "high": 46.150002, "low": 45.049999, "close": 45.849998, "volume": 940053}, "trend_line": 48.318333, "activity_lines": {"activity_5": 46.43, "activity_10": 45.69091, "activity_20": 45.457619, "activity_30": 46.523226}, "trend_signal": 0, "fair_value": 42.316277, "relative_strength": -35.35561, "rate_of_change": -0.9193451748506732, "market_dynamics": 0.556881, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.900002, "high": 45.75, "low": 44.400002, "close": 45.200001, "volume": 1968227}, "trend_line": 47.961667, "activity_lines": {"activity_5": 45.840001, "activity_10": 45.760001, "activity_20": 45.393572, "activity_30": 46.322043}, "trend_signal": 0, "fair_value": 42.418382, "relative_strength": -38.041906, "rate_of_change": -0.7381587440113138, "market_dynamics": 0.369957, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.200001, "high": 52.5, "low": 45.299999, "close": 51.599998, "volume": 7127338}, "trend_line": 47.988333, "activity_lines": {"activity_5": 47.603333, "activity_10": 46.944546, "activity_20": 45.943334, "activity_30": 46.556774}, "trend_signal": 0, "fair_value": 42.560257, "relative_strength": -32.264122, "rate_of_change": 0.0555985679146614, "market_dynamics": 0.616467, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 50.099998, "close": 53.099998, "volume": 13308001}, "trend_line": 48.055, "activity_lines": {"activity_5": 49.639999, "activity_10": 48.210909, "activity_20": 46.628095, "activity_30": 46.886559}, "trend_signal": 0, "fair_value": 42.711747, "relative_strength": -29.398013, "rate_of_change": 0.1389233503901927, "market_dynamics": 0.964451, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 51.099998, "close": 52.0, "volume": 10611299}, "trend_line": 47.965, "activity_lines": {"activity_5": 50.896666, "activity_10": 49.11, "activity_20": 47.188572, "activity_30": 47.141075}, "trend_signal": 0, "fair_value": 42.848969, "relative_strength": -34.424366, "rate_of_change": -0.1872854021433697, "market_dynamics": 1.295103, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 53.5, "low": 48.25, "close": 48.25, "volume": 3819768}, "trend_line": 47.773333, "activity_lines": {"activity_5": 50.463333, "activity_10": 49.166363, "activity_20": 47.368572, "activity_30": 47.159462}, "trend_signal": 0, "fair_value": 42.962467, "relative_strength": -37.434933, "rate_of_change": -0.3995976232669706, "market_dynamics": 1.410058, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 49.75, "low": 47.700001, "close": 49.450001, "volume": 1863507}, "trend_line": 47.608333, "activity_lines": {"activity_5": 50.27, "activity_10": 49.339091, "activity_20": 47.652619, "activity_30": 47.267634}, "trend_signal": 0, "fair_value": 43.093698, "relative_strength": -36.560546, "rate_of_change": -0.34538096808108226, "market_dynamics": 1.218054, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 47.799999, "close": 48.5, "volume": 3048833}, "trend_line": 47.355, "activity_lines": {"activity_5": 49.476667, "activity_10": 49.321818, "activity_20": 47.837381, "activity_30": 47.325161}, "trend_signal": 0, "fair_value": 43.202522, "relative_strength": -40.140182, "rate_of_change": -0.5321190305067075, "market_dynamics": 0.95687, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 47.849998, "close": 49.349998, "volume": 3567180}, "trend_line": 47.25, "activity_lines": {"activity_5": 49.173333, "activity_10": 49.453636, "activity_20": 48.096667, "activity_30": 47.453871}, "trend_signal": 1, "fair_value": 43.313972, "relative_strength": -38.47496, "rate_of_change": -0.22172949002216635, "market_dynamics": 0.76209, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.5, "high": 51.400002, "low": 46.299999, "close": 49.099998, "volume": 3535299}, "trend_line": 47.153333, "activity_lines": {"activity_5": 49.036666, "activity_10": 49.495454, "activity_20": 48.319762, "activity_30": 47.573226}, "trend_signal": 1, "fair_value": 43.429153, "relative_strength": -36.584281, "rate_of_change": -0.204586243386236, "market_dynamics": 0.730146, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 48.5, "close": 48.599998, "volume": 1767284}, "trend_line": 47.086666, "activity_lines": {"activity_5": 48.926665, "activity_10": 49.37909, "activity_20": 48.477857, "activity_30": 47.666559}, "trend_signal": 1, "fair_value": 43.532656, "relative_strength": -39.264899, "rate_of_change": -0.1413834309443247, "market_dynamics": 0.523855, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.599998, "high": 48.900002, "low": 46.599998, "close": 46.700001, "volume": 2141346}, "trend_line": 47.106667, "activity_lines": {"activity_5": 48.159999, "activity_10": 48.867272, "activity_20": 48.433333, "activity_30": 47.641613}, "trend_signal": 1, "fair_value": 43.622726, "relative_strength": -38.101769, "rate_of_change": 0.04247699338067512, "market_dynamics": 0.284198, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 49.599998, "low": 46.700001, "close": 49.099998, "volume": 1443831}, "trend_line": 47.078333, "activity_lines": {"activity_5": 48.376665, "activity_10": 48.764545, "activity_20": 48.597619, "activity_30": 47.770215}, "trend_signal": 1, "fair_value": 43.731631, "relative_strength": -36.95444, "rate_of_change": -0.060148598498809026, "market_dynamics": 0.090481, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 50.099998, "close": 50.099998, "volume": 0}, "trend_line": 47.115, "activity_lines": {"activity_5": 48.886665, "activity_10": 48.88909, "activity_20": 48.819047, "activity_30": 47.965161}, "trend_signal": 1, "fair_value": 43.848202, "relative_strength": -32.647799, "rate_of_change": 0.0778850856932452, "market_dynamics": -0.049631, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 49.099998, "close": 49.5, "volume": 4500420}, "trend_line": 47.195, "activity_lines": {"activity_5": 49.146666, "activity_10": 48.95909, "activity_20": 48.953809, "activity_30": 48.119032}, "trend_signal": 1, "fair_value": 43.957789, "relative_strength": -28.301221, "rate_of_change": 0.16979730446778793, "market_dynamics": -0.005662, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.5, "close": 49.950001, "volume": 4338290}, "trend_line": 47.323333, "activity_lines": {"activity_5": 49.53, "activity_10": 49.156363, "activity_20": 49.10119, "activity_30": 48.296774}, "trend_signal": 1, "fair_value": 44.077163, "relative_strength": -28.356219, "rate_of_change": 0.27192075431719, "market_dynamics": 0.119233, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.950001, "high": 50.200001, "low": 46.299999, "close": 48.549999, "volume": 7827064}, "trend_line": 47.355, "activity_lines": {"activity_5": 49.356666, "activity_10": 49.068181, "activity_20": 49.080476, "activity_30": 48.375914}, "trend_signal": 1, "fair_value": 44.185681, "relative_strength": -28.535406, "rate_of_change": 0.06691625038329144, "market_dynamics": 0.063178, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.5, "high": 51.5, "low": 47.299999, "close": 50.599998, "volume": 4492310}, "trend_line": 47.47, "activity_lines": {"activity_5": 49.743332, "activity_10": 49.36909, "activity_20": 49.254761, "activity_30": 48.585268}, "trend_signal": 1, "fair_value": 44.303888, "relative_strength": -26.388178, "rate_of_change": 0.24284658431000314, "market_dynamics": 0.036295, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.799999, "low": 48.700001, "close": 48.900002, "volume": 1687199}, "trend_line": 47.541667, "activity_lines": {"activity_5": 49.463333, "activity_10": 49.322727, "activity_20": 49.255714, "activity_30": 48.677527}, "trend_signal": 1, "fair_value": 44.411825, "relative_strength": -30.373859, "rate_of_change": 0.15097324626079195, "market_dynamics": -0.13698, "expectation": {"probability": 47.345, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.012861, 31.327568, 33.285539, 34.94982, 37.446233, 38.082578, 33.187646, 33.334492, 34.264528, 34.802969, 34.460325, 32.355504, 31.572316, 31.327569, 31.719165, 32.306555, 32.208659, 31.719163, 32.306556, 33.481337, 34.656123, 36.026706, 35.488259, 35.830906, 33.726085, 40.285297, 37.788878, 38.963664, 39.404209, 46.844504, 48.753526, 49.732514, 41.019538, 40.970584, 38.572073, 38.278368, 41.117433, 40.823739, 40.138447, 38.474169, 38.62102, 38.96366, 41.117434, 40.040553, 40.187397, 39.8937, 38.914711, 39.352814, 39.105624, 37.474163, 36.337082, 35.101126, 37.573038, 37.177533, 38.06742, 37.820229, 38.166297, 33.716857, 34.606745, 36.089891, 37.919103, 37.57304, 38.067421, 44.14832, 50.229217, 48.943826, 46.274163, 46.026973, 46.867423, 45.285399, 45.087646, 44.395513, 44.889895, 43.011241, 43.258433, 46.373043, 42.714614, 44.642702, 48.548317, 45.087646, 45.483152, 43.505624, 43.950568, 43.703377, 48.004501, 46.274164, 43.703377, 45.779781, 52.305625, 52.503377, 54.876413, 60.314616, 58.43596, 59.919108, 58.139331, 54.678657, 58.238209, 56.260683, 56.85394, 53.78877, 52.602255, 52.800007, 52.5, 52.200001, 52.400002, 56.5, 56.599998, 60.799999, 59.700001, 55.799999, 52.0, 51.799999, 55.099998, 52.799999, 54.400002, 57.0, 53.299999, 52.200001, 50.700001, 47.400002, 49.950001, 49.099998, 48.349998, 46.549999, 48.150002, 48.5, 47.099998, 45.450001, 44.400002, 42.5, 42.0, 43.150002, 43.049999, 40.700001, 48.75, 47.549999, 46.900002, 45.5, 44.900002, 46.200001, 52.200001, 54.799999, 52.799999, 48.0, 49.5, 48.599998, 46.5, 49.599998, 48.599998, 47.0, 50.099998, 51.0, 49.5, 49.950001, 48.5, 51.299999], "highs": [32.404453, 34.019781, 35.047715, 38.523117, 41.94957, 38.180475, 34.11768, 34.754023, 35.047716, 34.949819, 35.047716, 32.991846, 32.208658, 31.817063, 32.747098, 32.306556, 32.208659, 32.600252, 33.921882, 34.94982, 36.565146, 36.565145, 36.369352, 35.830906, 36.663048, 43.80965, 40.089498, 40.970586, 48.264033, 50.124111, 54.235856, 50.7115, 44.641785, 41.166382, 39.306313, 41.704823, 44.005444, 41.900625, 40.62794, 40.921636, 39.746849, 42.341169, 41.606928, 40.432141, 40.578991, 40.530042, 41.068482, 40.04495, 40.143826, 37.919103, 36.584275, 37.078655, 37.721356, 39.451691, 38.166294, 40.934837, 38.166297, 36.782029, 36.485398, 39.15506, 38.462927, 38.166297, 42.319105, 50.426974, 53.19551, 48.943826, 48.548318, 48.647197, 47.658434, 46.175286, 45.977535, 44.988768, 45.779781, 43.901129, 46.966296, 46.373043, 45.038208, 49.438208, 48.746072, 46.373042, 45.483152, 44.494389, 44.791016, 48.053938, 49.734837, 49.43821, 44.889896, 53.195512, 55.766299, 56.755066, 61.303377, 62.292142, 61.204503, 61.006751, 59.029222, 59.02922, 63.478656, 57.842703, 57.249445, 55.074165, 55.568546, 54.382028, 53.099998, 54.400002, 57.0, 57.799999, 60.200001, 61.400002, 59.900002, 55.900002, 53.200001, 55.299999, 55.299999, 55.0, 56.599998, 57.0, 54.5, 52.400002, 50.900002, 50.900002, 51.0, 52.099998, 49.25, 50.700001, 48.5, 50.0, 47.099998, 45.799999, 44.400002, 44.0, 43.900002, 44.400002, 43.799999, 48.5, 49.799999, 48.75, 46.900002, 46.150002, 45.75, 52.5, 55.0, 54.799999, 53.5, 49.75, 49.950001, 50.5, 51.400002, 49.599998, 48.900002, 49.599998, 50.099998, 52.200001, 51.0, 50.200001, 51.5, 51.799999], "lows": [31.18072, 30.740176, 33.285539, 34.313476, 36.565144, 33.236595, 32.698149, 33.187644, 34.215579, 34.068729, 31.621265, 30.838076, 30.838078, 30.838074, 30.789127, 31.13177, 30.935975, 31.670215, 32.306556, 33.285539, 34.656123, 34.656121, 35.14562, 33.285541, 32.845, 37.397288, 37.348337, 38.963664, 39.404209, 45.376024, 48.704577, 37.005687, 40.236345, 38.180473, 37.690981, 38.033622, 38.180474, 39.55106, 37.642033, 37.788878, 37.88678, 37.103591, 38.327322, 37.005686, 38.572071, 38.47417, 38.858431, 38.265176, 37.078656, 35.694385, 34.112364, 34.408991, 31.640453, 36.782029, 37.078658, 36.930339, 35.150564, 33.716857, 34.310118, 36.089891, 37.02922, 36.584275, 37.968546, 43.950567, 48.449445, 45.384277, 42.51686, 44.741577, 45.087644, 42.714614, 43.90113, 42.170794, 42.665176, 41.87416, 41.429219, 42.368543, 42.121353, 43.505622, 44.098881, 44.494389, 43.505623, 42.51686, 42.022475, 42.961803, 46.570791, 45.137087, 38.067421, 45.087645, 50.031465, 51.11911, 51.514613, 56.557311, 55.865174, 56.458431, 52.898884, 53.19551, 56.359557, 54.678658, 52.898882, 51.910117, 50.921355, 51.119108, 49.599998, 51.400002, 52.200001, 53.099998, 55.0, 57.400002, 54.900002, 50.799999, 50.5, 51.200001, 53.700001, 52.299999, 53.200001, 52.400002, 49.849998, 49.650002, 46.0, 47.200001, 48.900002, 47.049999, 45.099998, 46.200001, 46.349998, 46.450001, 45.200001, 43.599998, 42.400002, 40.400002, 41.599998, 42.849998, 40.450001, 39.5, 46.900002, 46.5, 44.450001, 45.049999, 44.400002, 45.299999, 50.099998, 51.099998, 48.25, 47.700001, 47.799999, 47.849998, 46.299999, 48.5, 46.599998, 46.700001, 50.099998, 49.099998, 48.5, 46.299999, 47.299999, 48.700001], "closes": [31.327568, 33.285542, 34.656124, 37.593082, 38.180473, 33.334492, 33.481339, 34.26453, 34.754021, 34.754021, 32.306557, 31.621264, 31.327568, 31.768114, 31.914959, 31.866011, 31.523367, 32.306557, 33.775032, 34.558224, 36.026703, 35.243511, 35.194569, 33.726086, 36.663048, 37.690983, 38.767864, 39.404205, 46.501858, 48.508781, 49.243019, 40.823738, 41.313232, 38.523117, 38.082577, 41.068485, 40.138447, 40.04055, 37.642033, 38.32732, 38.523117, 40.432144, 39.648952, 39.8937, 39.208408, 38.914715, 39.105621, 38.759556, 37.474163, 36.38652, 34.952812, 35.793262, 37.128094, 38.067421, 37.820229, 38.116859, 35.595509, 34.606747, 35.991016, 37.869667, 37.57304, 37.57304, 41.874161, 49.635963, 48.943825, 46.175289, 45.680904, 46.768543, 45.137085, 44.889896, 44.395512, 44.840454, 42.665176, 42.76405, 43.25843, 42.417984, 44.791016, 48.647198, 44.692142, 45.48315, 43.505623, 43.307869, 43.802254, 47.21349, 46.817982, 48.548321, 44.692142, 51.415737, 52.503376, 54.184277, 60.314613, 58.435959, 60.512367, 58.435959, 54.184277, 58.435959, 56.853939, 56.458431, 53.887646, 52.602253, 52.107872, 52.5, 52.700001, 52.099998, 55.799999, 55.900002, 59.599998, 59.299999, 55.900002, 50.799999, 51.099998, 54.700001, 54.0, 54.400002, 56.099998, 52.5, 52.0, 50.599998, 46.099998, 49.950001, 49.0, 47.099998, 46.099998, 47.599998, 47.150002, 46.75, 45.450001, 44.049999, 42.549999, 41.099998, 43.900002, 43.150002, 42.650002, 48.5, 48.200001, 46.900002, 45.400002, 45.849998, 45.200001, 51.599998, 53.099998, 52.0, 48.25, 49.450001, 48.5, 49.349998, 49.099998, 48.599998, 46.700001, 49.099998, 50.099998, 49.5, 49.950001, 48.549999, 50.599998, 48.900002], "volumes": [885220, 2428012, 3028032, 4148936, 7407244, 3890035, 1446082, 705074, 853063, 1194001, 1205002, 540039, 535669, 492018, 1134011, 474033, 644151, 675038, 731186, 1147126, 2080919, 1317000, 799043, 1127021, 6143387, 25859774, 4248050, 5306109, 22911153, 14824961, 14445647, 21819606, 6663861, 4770147, 1664049, 7392276, 9166244, 2654343, 2635048, 3207249, 1648033, 6629325, 3953753, 5167378, 2875206, 1689983, 2437774, 1699541, 2351182, 1705580, 1192303, 1107053, 3416156, 2450212, 561075, 2970140, 763022, 617290, 511004, 1528013, 326222, 603021, 5082271, 21125468, 7344334, 6053016, 7328477, 2908950, 1521146, 2823195, 817023, 1493166, 2038780, 1049209, 2077382, 2055117, 3861059, 6698487, 6244471, 2129044, 1523033, 1963035, 2839021, 4856307, 8236425, 3286038, 5649060, 17264603, 22176713, 13522090, 28954879, 17046811, 13982407, 8892945, 6863032, 7786996, 17217555, 5498671, 4320492, 3177564, 3073417, 2836757, 4301452, 3109300, 6404000, 4530769, 8763530, 7625927, 6894300, 4132088, 3476164, 2014040, 854016, 1898223, 2586060, 2544125, 6111830, 4145059, 3840140, 3474046, 3353008, 2986495, 1982085, 2232042, 1009062, 2789190, 2549106, 1980368, 2211586, 1383071, 738354, 1080031, 1233025, 4624067, 4826508, 1969434, 1141910, 940053, 1968227, 7127338, 13308001, 10611299, 3819768, 1863507, 3048833, 3567180, 3535299, 1767284, 2141346, 1443831, 0, 4500420, 4338290, 7827064, 4492310, 1687199], "sma": {"5": [null, null, null, null, 35.0086, 35.4099, 35.4491, 35.3708, 34.803, 34.1177, 33.9121, 33.5401, 32.9527, 32.3555, 31.7877, 31.6996, 31.68, 31.8758, 32.2772, 32.8058, 33.638, 34.382, 34.9596, 34.9498, 35.3708, 35.7036, 36.4085, 37.2504, 39.8056, 42.1747, 44.4851, 44.8963, 45.2781, 43.6824, 41.5971, 39.9622, 39.8252, 39.5706, 39.3944, 39.4434, 38.9343, 38.993, 38.9147, 39.365, 39.5413, 39.6196, 39.3543, 39.1764, 38.6925, 38.1281, 37.3357, 36.6733, 36.347, 36.4656, 36.7524, 37.3852, 37.3456, 36.8414, 36.4261, 36.436, 36.3272, 36.7227, 38.1762, 40.9052, 43.12, 44.8405, 46.462, 47.4409, 46.5411, 45.7303, 45.3744, 45.2063, 44.3856, 43.911, 43.5847, 43.1892, 43.1793, 44.3757, 44.7614, 45.2063, 45.4238, 45.1272, 44.1582, 44.6625, 44.9294, 45.938, 46.2148, 47.7375, 48.7955, 50.2688, 52.622, 55.3708, 57.1901, 58.3766, 58.3766, 58.0009, 57.6845, 56.8737, 55.9641, 55.6476, 54.382, 53.5112, 52.7596, 52.402, 53.0416, 53.8, 55.22, 56.54, 57.3, 56.3, 55.34, 54.36, 53.3, 53.0, 54.06, 54.34, 53.8, 53.12, 51.46, 50.23, 49.53, 48.55, 47.65, 47.95, 47.39, 46.94, 46.61, 46.2, 45.19, 43.98, 43.41, 42.95, 42.67, 43.86, 45.28, 45.88, 46.33, 46.97, 46.31, 46.99, 48.23, 49.55, 50.03, 50.88, 50.26, 49.51, 48.93, 49.0, 48.45, 48.57, 48.72, 48.8, 49.07, 49.44, 49.74, 49.5], "10": [32.003069, 32.086283, 32.286975, 32.835207, 33.461759, 33.554763, 33.77014, 34.034466, 34.293898, 34.563119, 34.661018, 34.49459, 34.161735, 33.579238, 32.952687, 32.805838, 32.610041, 32.414244, 32.316345, 32.296765, 32.66878, 33.031005, 33.417705, 33.613502, 34.088311, 34.670808, 35.395258, 36.105023, 37.377705, 38.772761, 40.094392, 40.652415, 41.264281, 41.743985, 41.885937, 42.223688, 42.360746, 42.42438, 41.538398, 40.520252, 39.448262, 39.409102, 39.242674, 39.379733, 39.492316, 39.276939, 39.173656, 39.045557, 39.02877, 38.83469, 38.477659, 38.013771, 37.761685, 37.579057, 37.440239, 37.360454, 37.009443, 36.594162, 36.445847, 36.594162, 36.856184, 37.034162, 37.508769, 38.665623, 39.777983, 40.583826, 41.592365, 42.808545, 43.723152, 44.425175, 45.107422, 45.834163, 45.913265, 45.226073, 44.657534, 44.281803, 44.192815, 44.38068, 44.336186, 44.395511, 44.306522, 44.153264, 44.266972, 44.711916, 45.067871, 45.680905, 45.671017, 45.947871, 46.728994, 47.599107, 49.280006, 50.792815, 52.463826, 53.586073, 54.322703, 55.311467, 56.527646, 57.031916, 57.170343, 57.01214, 56.191466, 55.59787, 54.816634, 54.183038, 54.34461, 54.091014, 54.36562, 54.649777, 54.851012, 54.670787, 54.57, 54.79, 54.92, 55.15, 55.18, 54.84, 54.08, 53.21, 52.229999, 52.145, 51.935, 51.175, 50.384999, 49.704999, 48.809999, 48.234999, 47.579999, 46.925, 46.57, 45.684999, 45.175, 44.78, 44.435, 44.525001, 44.63, 44.645001, 44.640001, 44.820001, 45.085001, 46.135001, 47.055, 47.94, 48.5, 48.595, 48.625, 48.87, 49.239999, 49.514999, 49.664999, 49.414999, 49.114999, 48.864999, 49.034999, 48.944999, 49.154999, 49.109999], "20": [31.131771, 31.312883, 31.582105, 31.988384, 32.424033, 32.561091, 32.707939, 32.972266, 33.133798, 33.273304, 33.332043, 33.290436, 33.224355, 33.207223, 33.207223, 33.1803, 33.19009, 33.224355, 33.305122, 33.429942, 33.664899, 33.762797, 33.78972, 33.59637, 33.520499, 33.738323, 34.002649, 34.259633, 34.847025, 35.534763, 36.381586, 36.84171, 37.340993, 37.678743, 37.987124, 38.447248, 38.878002, 39.264701, 39.458052, 39.646506, 39.771327, 40.030759, 40.253478, 40.561859, 40.689127, 40.750313, 40.767201, 40.734969, 40.283584, 39.677471, 38.96296, 38.711437, 38.50218, 38.479395, 38.466277, 38.318696, 38.091549, 37.819859, 37.737308, 37.714426, 37.666922, 37.523967, 37.635227, 38.12234, 38.609111, 38.97214, 39.300904, 39.701353, 40.084499, 40.509668, 40.981803, 41.434163, 41.711017, 41.945848, 42.217758, 42.432815, 42.89259, 43.594612, 44.029669, 44.410343, 44.706972, 44.993714, 45.090118, 44.968995, 44.862702, 44.981354, 44.931916, 45.164276, 45.53259, 45.997309, 46.793264, 47.473039, 48.365399, 49.148994, 49.695287, 50.496186, 51.099332, 51.489893, 51.949669, 52.305624, 52.735736, 53.195343, 53.64023, 53.884555, 54.333656, 54.70124, 55.446633, 55.840846, 56.010678, 55.841464, 55.380733, 55.193935, 54.868317, 54.666519, 54.762305, 54.465507, 54.22281, 53.929888, 53.540506, 53.407893, 53.2525, 52.9825, 52.652499, 52.427499, 51.995, 51.5375, 50.83, 50.0675, 49.4, 48.914999, 48.555, 47.9775, 47.41, 47.115, 46.72, 46.44, 46.11, 45.8725, 45.8275, 45.91, 46.115, 46.36, 46.4675, 46.56, 46.6275, 46.7575, 46.94, 47.1675, 47.375, 47.775, 48.085, 48.4025, 48.7675, 48.77, 48.889999, 48.989999], "30": [30.642278, 30.869076, 31.135034, 31.391202, 31.580473, 31.662055, 31.701215, 31.817062, 31.990016, 32.20213, 32.308187, 32.373452, 32.441981, 32.518669, 32.600251, 32.642674, 32.675307, 32.786258, 32.861314, 32.947791, 33.110956, 33.203959, 33.288805, 33.342649, 33.500919, 33.677136, 33.925146, 34.184578, 34.662649, 35.210882, 35.808063, 36.059337, 36.28124, 36.312241, 36.308978, 36.566778, 36.788682, 36.981216, 37.077483, 37.196593, 37.403811, 37.697507, 37.974887, 38.24574, 38.488855, 38.723811, 38.976553, 39.191653, 39.314958, 39.375901, 39.340104, 39.358429, 39.42288, 39.567591, 39.606164, 39.62036, 39.514615, 39.3547, 39.004338, 38.649701, 38.260702, 38.152345, 38.171043, 38.541471, 38.903513, 39.073739, 39.258488, 39.482754, 39.732589, 39.951342, 40.147088, 40.294032, 40.394573, 40.490251, 40.625252, 40.742028, 40.931541, 41.261129, 41.501728, 41.804949, 42.090043, 42.34053, 42.563002, 42.867871, 43.167796, 43.515511, 43.818732, 44.379032, 44.929444, 45.473264, 46.231317, 46.926747, 47.548021, 47.841354, 48.016036, 48.424725, 48.797159, 49.120156, 49.411841, 49.66892, 49.925998, 50.181316, 50.515811, 50.827009, 51.245061, 51.694462, 52.188094, 52.543188, 52.916783, 53.094011, 53.347157, 53.726895, 54.06682, 54.30637, 54.615771, 54.747493, 54.991089, 54.963897, 54.750452, 54.609309, 54.232155, 53.85429, 53.373878, 53.012679, 52.778203, 52.388671, 52.00854, 51.594925, 51.217004, 50.833595, 50.56, 50.248333, 49.913333, 49.793333, 49.54, 49.24, 48.766667, 48.318333, 47.961667, 47.988333, 48.055, 47.965, 47.773333, 47.608333, 47.355, 47.25, 47.153333, 47.086666, 47.106667, 47.078333, 47.115, 47.195, 47.323333, 47.355, 47.47, 47.541667], "50": [28.740107, 28.878144, 29.048488, 29.292255, 29.547771, 29.723009, 29.910975, 30.095024, 30.299633, 30.50522, 30.6599, 30.757798, 30.849823, 30.962406, 31.075969, 31.181699, 31.270787, 31.371623, 31.50966, 31.665319, 31.851326, 32.026565, 32.196908, 32.273269, 32.356483, 32.492563, 32.621789, 32.79409, 33.13282, 33.535183, 33.937546, 34.160755, 34.401586, 34.582699, 34.755, 34.964503, 35.156385, 35.377636, 35.500009, 35.627277, 35.775104, 35.934679, 36.074674, 36.230333, 36.376202, 36.506407, 36.661968, 36.804734, 36.911023, 36.997517, 37.070022, 37.120177, 37.169616, 37.179103, 37.171898, 37.267545, 37.309829, 37.316673, 37.341413, 37.403726, 37.509055, 37.628091, 37.839023, 38.19638, 38.536957, 38.823143, 39.106293, 39.395533, 39.622774, 39.829408, 39.996784, 40.188723, 40.338135, 40.518894, 40.650802, 40.745342, 40.865805, 41.050665, 41.01447, 40.953958, 40.83921, 40.888892, 40.938673, 41.11248, 41.287188, 41.436785, 41.527859, 41.755363, 42.05259, 42.369729, 42.805559, 43.165635, 43.582903, 43.953749, 44.253266, 44.643691, 44.998657, 45.352635, 45.680904, 46.005219, 46.34832, 46.682455, 46.993893, 47.274545, 47.63414, 47.989803, 48.469893, 48.963758, 49.361937, 49.620544, 49.891083, 50.233622, 50.476139, 50.57142, 50.714543, 50.841038, 50.96742, 51.044049, 51.063307, 51.164509, 51.256599, 51.30179, 51.370486, 51.467205, 51.545037, 51.631677, 51.644857, 51.552913, 51.51007, 51.422407, 51.430294, 51.427137, 51.404092, 51.429822, 51.457462, 51.424496, 51.438653, 51.327338, 51.181271, 51.129585, 50.985293, 50.856574, 50.611327, 50.431607, 50.317922, 50.136203, 49.981124, 49.823955, 49.680202, 49.610157, 49.57, 49.51, 49.455, 49.384, 49.28, 49.14], "200": [32.361133, 32.472738, 32.593643, 32.728498, 32.864088, 32.978629, 33.086562, 33.201349, 33.315645, 33.416726, 33.501653, 33.570426, 33.641158, 33.714093, 33.787272, 33.858983, 33.927512, 33.987475, 34.055759, 34.131875, 34.215823, 34.284108, 34.343581, 34.402075, 34.471094, 34.573398, 34.693079, 34.796852, 34.935134, 35.082471, 35.217082, 35.310575, 35.387425, 35.44543, 35.503925, 35.563153, 35.612103, 35.661052, 35.693114, 35.732518, 35.77388, 35.820872, 35.853668, 35.891848, 35.927336, 35.950587, 35.949829, 35.910138, 35.887761, 35.854072, 35.790942, 35.685513, 35.534872, 35.382563, 35.223635, 35.01773, 34.844741, 34.657018, 34.535934, 34.473194, 34.346804, 34.261532, 34.183571, 34.153718, 34.130195, 34.125136, 34.138163, 34.1696, 34.194104, 34.227407, 34.255055, 34.290313, 34.307352, 34.302859, 34.308669, 34.306116, 34.298296, 34.312204, 34.299729, 34.307852, 34.306087, 34.306515, 34.329729, 34.370489, 34.417103, 34.508346, 34.577861, 34.679281, 34.792992, 34.875948, 35.007422, 35.106742, 35.22868, 35.330447, 35.421235, 35.537197, 35.652592, 35.763317, 35.871712, 35.970498, 36.060204, 36.152605, 36.249678, 36.342771, 36.456812, 36.553241, 36.657647, 36.740238, 36.81513, 36.860606, 36.921777, 37.007556, 37.095465, 37.186842, 37.283047, 37.362477, 37.426435, 37.49563, 37.540612, 37.601907, 37.661389, 37.722385, 37.781318, 37.839674, 37.901164, 37.971178, 38.034938, 38.097571, 38.14683, 38.180273, 38.243135, 38.316198, 38.383579, 38.482658, 38.588802, 38.691139, 38.801395, 38.904845, 39.004556, 39.132351, 39.266177, 39.400133, 39.519743, 39.652942, 39.768908, 39.884473, 39.999034, 40.108892, 40.203865, 40.313531, 40.432112, 40.547694, 40.666749, 40.782476, 40.908452, 41.030089]}, "ema": {"5": [null, null, null, null, 35.0086, 34.4506, 34.1275, 34.1732, 34.3668, 34.4959, 33.7661, 33.0512, 32.4766, 32.2405, 32.132, 32.0433, 31.87, 32.0155, 32.602, 33.2541, 34.1783, 34.5334, 34.7538, 34.4112, 35.1618, 36.0049, 36.9259, 37.752, 40.6686, 43.282, 45.269, 43.7872, 42.9626, 41.4828, 40.3494, 40.5891, 40.4389, 40.3061, 39.4181, 39.0545, 38.8774, 39.3956, 39.4801, 39.6179, 39.4814, 39.2925, 39.2302, 39.0733, 38.5403, 37.8224, 36.8658, 36.5083, 36.7149, 37.1657, 37.3839, 37.6282, 36.9507, 36.1694, 36.1099, 36.6965, 36.9887, 37.1835, 38.747, 42.3767, 44.5657, 45.1022, 45.2951, 45.7863, 45.5699, 45.3432, 45.0273, 44.965, 44.1984, 43.7203, 43.5663, 43.1836, 43.7194, 45.362, 45.1387, 45.2535, 44.6709, 44.2165, 44.0784, 45.1235, 45.6883, 46.6416, 45.9918, 47.7998, 49.3676, 50.9732, 54.087, 55.5367, 57.1952, 57.6088, 56.4673, 57.1235, 57.0337, 56.8419, 55.8572, 54.7722, 53.8841, 53.4227, 53.1818, 52.8212, 53.8141, 54.5094, 56.2063, 57.2375, 56.7917, 54.7945, 53.563, 53.942, 53.9613, 54.1075, 54.7717, 54.0145, 53.343, 52.4287, 50.3191, 50.1961, 49.7974, 48.8983, 47.9655, 47.8437, 47.6124, 47.325, 46.7, 45.8167, 44.7278, 43.5185, 43.6457, 43.4805, 43.2036, 44.9691, 46.0461, 46.3307, 46.0205, 45.9636, 45.7091, 47.6727, 49.4818, 50.3212, 49.6308, 49.5705, 49.2137, 49.2591, 49.2061, 49.0041, 48.236, 48.524, 49.0493, 49.1996, 49.4497, 49.1498, 49.6332, 49.3888], "10": [null, null, null, null, null, null, null, null, null, 34.5631, 34.1528, 33.6925, 33.2625, 32.9908, 32.7952, 32.6263, 32.4257, 32.4041, 32.6533, 32.9997, 33.55, 33.858, 34.101, 34.0328, 34.511, 35.0892, 35.7581, 36.421, 38.2539, 40.1184, 41.7774, 41.604, 41.5512, 41.0006, 40.4701, 40.5789, 40.4988, 40.4155, 39.9112, 39.6232, 39.4232, 39.6067, 39.6143, 39.6651, 39.5821, 39.4608, 39.3962, 39.2804, 38.952, 38.4856, 37.8432, 37.4705, 37.4083, 37.5281, 37.5812, 37.6786, 37.2999, 36.8102, 36.6613, 36.881, 37.0068, 37.1098, 37.976, 40.096, 41.7047, 42.5175, 43.0927, 43.761, 44.0112, 44.171, 44.2118, 44.3261, 44.0241, 43.795, 43.6975, 43.4648, 43.7059, 44.6044, 44.6203, 44.7772, 44.546, 44.3209, 44.2266, 44.7697, 45.1421, 45.7614, 45.567, 46.6304, 47.6982, 48.8775, 50.957, 52.3168, 53.8069, 54.6485, 54.5641, 55.2681, 55.5564, 55.7204, 55.3872, 54.8808, 54.3767, 54.0355, 53.7926, 53.4849, 53.9058, 54.2684, 55.2378, 55.9764, 55.9625, 55.0238, 54.3104, 54.3813, 54.3119, 54.3279, 54.6501, 54.2592, 53.8484, 53.2578, 51.9564, 51.5916, 51.1204, 50.3894, 49.6095, 49.2442, 48.8634, 48.4791, 47.9284, 47.2232, 46.3736, 45.4147, 45.1393, 44.7776, 44.3908, 45.1379, 45.6947, 45.9138, 45.8204, 45.8258, 45.712, 46.7825, 47.9312, 48.671, 48.5944, 48.75, 48.7045, 48.8219, 48.8725, 48.8229, 48.4369, 48.5575, 48.8379, 48.9583, 49.1386, 49.0316, 49.3168, 49.241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4299, 33.6772, 33.8264, 33.9567, 33.9347, 34.1946, 34.5276, 34.9314, 35.3574, 36.4188, 37.5702, 38.6819, 38.8859, 39.117, 39.0605, 38.9674, 39.1675, 39.2599, 39.3343, 39.1731, 39.0926, 39.0383, 39.1711, 39.2166, 39.2811, 39.2742, 39.2399, 39.2271, 39.1826, 39.0199, 38.7691, 38.4056, 38.1568, 38.0589, 38.0597, 38.0369, 38.0445, 37.8113, 37.5061, 37.3618, 37.4101, 37.4257, 37.4397, 37.862, 38.9834, 39.932, 40.5266, 41.0175, 41.5652, 41.9054, 42.1896, 42.3997, 42.6321, 42.6353, 42.6476, 42.7057, 42.6783, 42.8795, 43.4288, 43.5492, 43.7333, 43.7117, 43.6732, 43.6855, 44.0215, 44.2878, 44.6936, 44.6934, 45.3337, 46.0165, 46.7944, 48.082, 49.0681, 50.158, 50.9464, 51.2548, 51.9387, 52.4068, 52.7927, 52.897, 52.8689, 52.7964, 52.7682, 52.7617, 52.6987, 52.994, 53.2708, 53.8736, 54.3904, 54.5342, 54.1785, 53.8853, 53.9629, 53.9664, 54.0077, 54.207, 54.0444, 53.8497, 53.5402, 52.8316, 52.5572, 52.2184, 51.7309, 51.1947, 50.8523, 50.4997, 50.1426, 49.6957, 49.158, 48.5287, 47.8212, 47.4477, 47.0384, 46.6205, 46.7995, 46.9329, 46.9297, 46.784, 46.6951, 46.5527, 47.0334, 47.6112, 48.0291, 48.0502, 48.1835, 48.2136, 48.3219, 48.396, 48.4154, 48.252, 48.3328, 48.5011, 48.5962, 48.7252, 48.7085, 48.8886, 48.8897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2109, 36.1162, 36.4199, 36.7356, 36.8509, 36.9304, 37.1974, 37.3871, 37.5583, 37.5637, 37.613, 37.6717, 37.8498, 37.9659, 38.0902, 38.1624, 38.2109, 38.2686, 38.3003, 38.247, 38.127, 37.9222, 37.7848, 37.7425, 37.7634, 37.7671, 37.7897, 37.6481, 37.4519, 37.3576, 37.3907, 37.4024, 37.4134, 37.7012, 38.4712, 39.1469, 39.6003, 39.9926, 40.4298, 40.7335, 41.0016, 41.2206, 41.4541, 41.5323, 41.6117, 41.718, 41.7631, 41.9585, 42.39, 42.5385, 42.7285, 42.7786, 42.8128, 42.8766, 43.1564, 43.3927, 43.7253, 43.7877, 44.2798, 44.8103, 45.4151, 46.3764, 47.1544, 48.0162, 48.6885, 49.043, 49.649, 50.1139, 50.5232, 50.7402, 50.8604, 50.9409, 51.0414, 51.1484, 51.2098, 51.506, 51.7895, 52.2934, 52.7454, 52.9489, 52.8103, 52.6999, 52.829, 52.9045, 53.001, 53.201, 53.1557, 53.0812, 52.9211, 52.481, 52.3177, 52.1037, 51.7809, 51.4144, 51.1683, 50.909, 50.6407, 50.3058, 49.9022, 49.4279, 48.8906, 48.5686, 48.219, 47.8597, 47.901, 47.9203, 47.8545, 47.6962, 47.577, 47.4237, 47.6931, 48.042, 48.2973, 48.2943, 48.3688, 48.3773, 48.44, 48.4826, 48.4902, 48.3747, 48.4215, 48.5298, 48.5924, 48.68, 48.6716, 48.796, 48.8027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9975, 36.9173, 36.8732, 36.8832, 36.9297, 36.9646, 37.0098, 36.9543, 36.8623, 36.8281, 36.8689, 36.8965, 36.9231, 37.1172, 37.6082, 38.0527, 38.3712, 38.6579, 38.976, 39.2176, 39.44, 39.6343, 39.8385, 39.9494, 40.0597, 40.1852, 40.2727, 40.4499, 40.7714, 40.9251, 41.1039, 41.1981, 41.2808, 41.3797, 41.6085, 41.8128, 42.0769, 42.1795, 42.5417, 42.9323, 43.3736, 44.0379, 44.6026, 45.2265, 45.7445, 46.0755, 46.5602, 46.9639, 47.3362, 47.5931, 47.7896, 47.9589, 48.137, 48.3159, 48.4643, 48.752, 49.0323, 49.4467, 49.8331, 50.071, 50.0996, 50.1389, 50.3177, 50.4621, 50.6166, 50.8316, 50.897, 50.9403, 50.9269, 50.7376, 50.7068, 50.6398, 50.501, 50.3284, 50.2214, 50.101, 49.9696, 49.7923, 49.5671, 49.292, 48.9707, 48.7718, 48.5514, 48.32, 48.327, 48.322, 48.2663, 48.1539, 48.0635, 47.9512, 48.0943, 48.2906, 48.4361, 48.4288, 48.4688, 48.4701, 48.5046, 48.5279, 48.5307, 48.4589, 48.4841, 48.5475, 48.5848, 48.6383, 48.6349, 48.7119, 48.7193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.728952, 32.257605, 33.112588, 34.744232, 36.209448, 35.651426, 35.008558, 34.613701, 34.408113, 34.391797, 33.788089, 33.024479, 32.286975, 31.892118, 31.745269, 31.771376, 31.712637, 31.921488, 32.554565, 33.314911, 34.388533, 34.923711, 35.194565, 34.783391, 35.354468, 36.127868, 37.149276, 38.147841, 41.231648, 44.132711, 46.488804, 45.268335, 44.073973, 41.822303, 39.955703, 39.779486, 39.838225, 39.910018, 39.26715, 38.911451, 38.604701, 39.103984, 39.322624, 39.648953, 39.59674, 39.38789, 39.216569, 39.018328, 38.450916, 37.682258, 36.623824, 36.109667, 36.261277, 36.834761, 37.286296, 37.741128, 37.144574, 36.231615, 35.948169, 36.429368, 36.808395, 37.223676, 38.940829, 42.760755, 45.440305, 46.458733, 46.738883, 46.841054, 46.073114, 45.522703, 45.077759, 44.899781, 44.052741, 43.512216, 43.294687, 42.905773, 43.439705, 45.262328, 45.367797, 45.608395, 45.041504, 44.336185, 43.894537, 44.912965, 45.631466, 46.837759, 46.422478, 48.156111, 49.744725, 51.54098, 54.889594, 56.827571, 58.541429, 58.95671, 57.559257, 57.579032, 57.19671, 56.78802, 55.792664, 54.672065, 53.492141, 52.864798, 52.594385, 52.374533, 53.507191, 54.46, 56.393333, 57.753333, 57.54, 55.373333, 53.639999, 53.426666, 53.306667, 53.673334, 54.706667, 54.186667, 53.406667, 52.339999, 49.999999, 49.496666, 49.086666, 48.276666, 47.459999, 47.443332, 47.176666, 46.963333, 46.466667, 45.613333, 44.396666, 43.033332, 43.006667, 42.920001, 42.820001, 44.763334, 46.210001, 46.750001, 46.590002, 46.43, 45.840001, 47.603333, 49.639999, 50.896666, 50.463333, 50.27, 49.476667, 49.173333, 49.036666, 48.926665, 48.159999, 48.376665, 48.886665, 49.146666, 49.53, 49.356666, 49.743332, 49.463333], "10": [31.858, 32.091177, 32.558421, 33.523168, 34.495035, 34.471895, 34.458545, 34.548435, 34.679263, 34.762921, 34.352637, 33.799955, 33.224133, 32.788929, 32.486333, 32.288755, 32.055579, 32.0004, 32.247816, 32.65543, 33.333601, 33.801734, 34.195109, 34.251178, 34.805641, 35.460672, 36.205592, 36.934491, 38.824825, 40.848657, 42.75234, 42.884949, 43.005097, 42.506704, 41.840993, 41.692365, 41.313231, 40.891377, 40.021859, 39.438027, 39.074911, 39.253799, 39.297408, 39.415777, 39.384627, 39.279608, 39.24846, 39.173169, 38.887461, 38.407052, 37.701256, 37.213184, 37.052152, 37.10774, 37.151589, 37.274611, 36.953712, 36.516858, 36.407196, 36.666072, 36.84405, 36.974387, 37.854387, 40.059331, 41.928095, 43.091242, 44.017983, 44.959107, 45.382478, 45.594613, 45.58922, 45.54068, 44.964501, 44.391916, 44.034163, 43.626972, 43.719556, 44.529444, 44.586073, 44.794612, 44.632814, 44.451241, 44.387421, 44.923152, 45.306073, 45.938882, 45.759107, 46.803602, 47.995512, 49.351018, 51.662928, 53.327646, 55.094838, 56.18068, 56.289444, 57.037309, 57.317759, 57.305174, 56.733489, 55.902927, 55.011242, 54.340066, 53.813181, 53.319247, 53.61324, 53.896038, 54.897672, 55.794832, 56.022145, 55.285597, 54.636363, 54.66, 54.516363, 54.421818, 54.594545, 54.107273, 53.590909, 52.958181, 51.665454, 51.250909, 50.679091, 49.799999, 48.877272, 48.370908, 47.906363, 47.531818, 47.025454, 46.383636, 45.588181, 44.593636, 44.269091, 43.900909, 43.513637, 44.252728, 44.92091, 45.333637, 45.47091, 45.69091, 45.760001, 46.944546, 48.210909, 49.11, 49.166363, 49.339091, 49.321818, 49.453636, 49.495454, 49.37909, 48.867272, 48.764545, 48.88909, 48.95909, 49.156363, 49.068181, 49.36909, 49.322727], "20": [31.60588, 31.811001, 32.129405, 32.701879, 33.291602, 33.378312, 33.465955, 33.614201, 33.783892, 33.938199, 33.846128, 33.683197, 33.496257, 33.357567, 33.234495, 33.10676, 32.948957, 32.864811, 32.917256, 33.036599, 33.28391, 33.434254, 33.570613, 33.564553, 33.856617, 34.253806, 34.73281, 35.247244, 36.41317, 37.71429, 39.019838, 39.4429, 39.868759, 39.981343, 40.019803, 40.313266, 40.474333, 40.585051, 40.430512, 40.322823, 40.215833, 40.278768, 40.242406, 40.208141, 40.079241, 39.91025, 39.753612, 39.562408, 39.251855, 38.880706, 38.430739, 38.128863, 37.978068, 37.936663, 37.873885, 37.840607, 37.581256, 37.24937, 37.075194, 37.0878, 37.074335, 37.065393, 37.479698, 38.622625, 39.653243, 40.373831, 41.012761, 41.723965, 42.241653, 42.69931, 43.06939, 43.436881, 43.55412, 43.654409, 43.779417, 43.798486, 44.023077, 44.571135, 44.675661, 44.814088, 44.727924, 44.594676, 44.481204, 44.68343, 44.859524, 45.210535, 45.182991, 45.800498, 46.49946, 47.32343, 48.686983, 49.795811, 51.037652, 51.996753, 52.476303, 53.308748, 53.914249, 54.424639, 54.652997, 54.715147, 54.696314, 54.673863, 54.626687, 54.479999, 54.662422, 54.811598, 55.278146, 55.645133, 55.650767, 55.154512, 54.702944, 54.638112, 54.524404, 54.479803, 54.616325, 54.400867, 54.166057, 53.821027, 53.075323, 52.73337, 52.313571, 51.727619, 51.072142, 50.590952, 50.088333, 49.588809, 49.009047, 48.363333, 47.64738, 46.856904, 46.379285, 45.864524, 45.357143, 45.460952, 45.564286, 45.581429, 45.482382, 45.457619, 45.393572, 45.943334, 46.628095, 47.188572, 47.368572, 47.652619, 47.837381, 48.096667, 48.319762, 48.477857, 48.433333, 48.597619, 48.819047, 48.953809, 49.10119, 49.080476, 49.254761, 49.255714], "30": [31.204826, 31.37536, 31.619685, 32.036333, 32.474351, 32.587513, 32.704887, 32.870262, 33.059743, 33.238066, 33.244803, 33.200486, 33.133009, 33.089534, 33.050585, 33.003214, 32.931001, 32.907211, 32.971003, 33.080481, 33.27912, 33.416704, 33.545131, 33.573343, 33.787562, 34.057889, 34.386323, 34.73981, 35.534474, 36.427772, 37.333072, 37.656663, 37.995624, 38.140262, 38.254477, 38.561542, 38.791972, 39.00177, 39.044403, 39.125038, 39.21062, 39.405997, 39.531896, 39.655691, 39.717798, 39.745273, 39.769906, 39.755906, 39.6451, 39.456169, 39.170808, 38.94198, 38.798087, 38.710638, 38.597905, 38.501821, 38.242153, 37.925517, 37.708505, 37.6353, 37.565838, 37.521473, 37.76159, 38.501262, 39.172382, 39.641529, 40.067797, 40.552317, 40.917113, 41.249842, 41.536563, 41.839361, 41.992338, 42.145207, 42.323799, 42.439459, 42.700684, 43.198469, 43.419824, 43.67669, 43.786411, 43.864981, 43.959286, 44.259317, 44.514163, 44.861294, 44.937205, 45.427335, 45.951486, 46.548572, 47.506078, 48.293474, 49.169966, 49.872414, 50.281634, 50.953888, 51.497708, 51.991983, 52.299563, 52.505397, 52.662748, 52.828813, 52.991309, 53.093514, 53.414352, 53.714671, 54.224706, 54.683538, 54.900107, 54.76354, 54.634894, 54.722174, 54.739794, 54.76129, 54.877008, 54.740506, 54.563249, 54.279953, 53.708088, 53.398382, 53.036491, 52.576351, 52.076075, 51.703566, 51.325329, 50.936413, 50.488757, 49.975302, 49.391759, 48.739049, 48.29172, 47.813656, 47.323441, 47.232258, 47.129462, 46.95914, 46.711398, 46.523226, 46.322043, 46.556774, 46.886559, 47.141075, 47.159462, 47.267634, 47.325161, 47.453871, 47.573226, 47.666559, 47.641613, 47.770215, 47.965161, 48.119032, 48.296774, 48.375914, 48.585268, 48.677527], "50": [30.118577, 30.29683, 30.523417, 30.858499, 31.207057, 31.355556, 31.502941, 31.673669, 31.856375, 32.031057, 32.101697, 32.139398, 32.161742, 32.197753, 32.235108, 32.26609, 32.279489, 32.320107, 32.414359, 32.53391, 32.704945, 32.837972, 32.962207, 33.022175, 33.194323, 33.403519, 33.649609, 33.915587, 34.453146, 35.056125, 35.672119, 35.942165, 36.222655, 36.384283, 36.521533, 36.769121, 36.972021, 37.163557, 37.252357, 37.363231, 37.476794, 37.659423, 37.805081, 37.954846, 38.071634, 38.171183, 38.273113, 38.355371, 38.381624, 38.361055, 38.28087, 38.230801, 38.231112, 38.26632, 38.291462, 38.328519, 38.262949, 38.156946, 38.104959, 38.125675, 38.132315, 38.134824, 38.301337, 38.763962, 39.18543, 39.484973, 39.753905, 40.054385, 40.279544, 40.486098, 40.665161, 40.855108, 40.952224, 41.047358, 41.154791, 41.224092, 41.382746, 41.687899, 41.830702, 42.005944, 42.106009, 42.20282, 42.317069, 42.56314, 42.786886, 43.071636, 43.199297, 43.587057, 44.008548, 44.4843, 45.188021, 45.800978, 46.481242, 47.063715, 47.464912, 48.021096, 48.499929, 48.949332, 49.284038, 49.555464, 49.794783, 50.036026, 50.272008, 50.472247, 50.806579, 51.13073, 51.586032, 52.010742, 52.282752, 52.339146, 52.397164, 52.585749, 52.73345, 52.887327, 53.104134, 53.174152, 53.219602, 53.205193, 53.011309, 52.96765, 52.882767, 52.719763, 52.515771, 52.367909, 52.198607, 52.010566, 51.768147, 51.47031, 51.117254, 50.709016, 50.41402, 50.089303, 49.745101, 49.631215, 49.504556, 49.325832, 49.089577, 48.870414, 48.630126, 48.646547, 48.723818, 48.763611, 48.661392, 48.61585, 48.540101, 48.502143, 48.461507, 48.407345, 48.284837, 48.262084, 48.281294, 48.278549, 48.295804, 48.260313, 48.308, 48.293098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0618, 2.5688, 1.8185, 1.3566, 1.2968, 1.7057, 1.9147, 1.7487, 1.4128, 0.983, 0.904, 0.8316, 0.7192, 0.8229, 0.8008, 0.9347, 1.3333, 1.274, 1.3009, 1.1984, 1.1777, 1.4251, 1.9116, 2.5251, 3.4678, 4.5543, 5.5502, 5.4842, 4.6696, 3.1279, 1.3989, 1.4072, 1.3986, 1.8423, 2.1166, 1.7224, 1.6721, 1.9369, 2.4203, 2.8205, 2.9009, 2.7225, 2.6377, 2.4733, 2.1463, 1.684, 0.9327, 0.4255, 0.2745, 0.4868, 0.6763, 0.6655, 0.2327, -0.538, -1.5195, -2.4499, -3.1733, -3.0552, -2.1364, -0.28, 1.6801, 2.415, 2.8489, 2.4423, 2.1311, 2.246, 2.2635, 2.0548, 1.6661, 1.3489, 1.191, 1.1118, 1.3293, 1.9039, 2.1575, 2.6089, 2.8303, 2.616, 2.5572, 2.5426, 2.5606, 2.7751, 2.9503, 3.5252, 4.0809, 4.499, 5.5058, 5.7408, 5.8282, 5.2077, 3.8604, 3.1922, 2.6271, 2.673, 2.907, 2.5693, 2.3133, 2.1603, 2.2342, 2.3316, 2.642, 3.0154, 3.3104, 3.3765, 3.2622, 2.7073, 2.2209, 2.2528, 2.1733, 2.2834, 2.378, 1.8996, 1.7095, 1.2108, 0.2466, -0.2524, -1.3801, -2.0188, -2.5143, -2.9237, -2.681, -2.7215, -2.5581, -2.6744, -2.958, -2.9683, -2.7852, -2.6099, -2.5454, -2.0464, -2.0174, -2.0067, -2.2973, -2.9622, -3.186, -2.542, -1.4593, -0.7313, -0.3927, -0.7919, -1.4567, -1.4907, -1.2978, -1.0957, -0.5244, -0.3633, -0.0813, 0.2301, 0.4599, 0.5877, 0.7535, 0.7345], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 51.56, 50.39, 53.0, 57.53, 59.75, 63.6, 60.29, 60.08, 53.99, 62.23, 64.62, 66.98, 68.32, 78.72, 80.65, 81.32, 57.0, 57.79, 51.93, 51.05, 56.44, 54.43, 54.21, 49.01, 50.47, 50.9, 55.03, 53.06, 53.62, 51.76, 50.94, 51.48, 50.41, 46.53, 43.48, 39.78, 42.85, 47.43, 50.45, 49.64, 50.66, 42.74, 40.09, 45.21, 51.29, 50.34, 50.34, 62.13, 74.09, 71.91, 63.82, 62.47, 64.26, 59.65, 58.97, 57.53, 58.51, 52.19, 52.44, 53.75, 51.17, 57.39, 65.16, 54.24, 55.83, 51.04, 50.58, 51.77, 59.08, 57.98, 61.36, 51.43, 62.75, 64.2, 66.39, 72.88, 68.51, 70.61, 65.88, 57.41, 62.59, 59.68, 58.95, 54.25, 52.02, 51.15, 51.84, 52.21, 50.94, 57.74, 57.91, 63.72, 62.96, 54.97, 45.62, 46.2, 52.72, 51.41, 52.14, 55.21, 48.16, 47.26, 44.73, 37.74, 45.58, 44.1, 41.23, 39.76, 43.04, 42.29, 41.61, 39.36, 37.05, 34.7, 32.54, 40.25, 38.97, 38.09, 51.72, 51.1, 48.39, 45.39, 46.46, 45.09, 58.2, 60.58, 57.97, 50.08, 52.31, 50.39, 52.09, 51.53, 50.36, 46.1, 51.67, 53.81, 52.31, 53.36, 49.7, 54.61, 50.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 1.175, 1.3996, 2.1258, 2.8306, 3.4091, 3.1519, 2.9536, 2.5419, 2.1553, 2.066, 1.8983, 1.7374, 1.4004, 1.1749, 1.0006, 1.0048, 0.9342, 0.8877, 0.7866, 0.675, 0.595, 0.498, 0.3138, 0.0791, -0.2201, -0.3849, -0.4032, -0.3379, -0.3027, -0.2479, -0.4034, -0.5994, -0.6358, -0.5072, -0.4242, -0.3545, 0.0473, 0.9808, 1.6457, 1.9271, 2.0861, 2.2737, 2.2646, 2.212, 2.1061, 2.0346, 1.7819, 1.5715, 1.4282, 1.2326, 1.2546, 1.5651, 1.4751, 1.4509, 1.2576, 1.0761, 0.961, 1.132, 1.2216, 1.4159, 1.2443, 1.6321, 2.004, 2.4067, 3.1838, 3.6065, 4.0622, 4.2073, 3.9339, 4.014, 3.9049, 3.7433, 3.3689, 2.9346, 2.5216, 2.2005, 1.9398, 1.6656, 1.7269, 1.7633, 2.0668, 2.2572, 2.1093, 1.5626, 1.1404, 1.0839, 0.9713, 0.904, 0.9766, 0.7351, 0.4976, 0.1943, -0.4046, -0.5621, -0.7549, -1.0488, -1.347, -1.4456, -1.5422, -1.6323, -1.7879, -2.0012, -2.2651, -2.5618, -2.5417, -2.5568, -2.5793, -2.1009, -1.7261, -1.5165, -1.4547, -1.3537, -1.311, -0.7522, -0.186, 0.1719, 0.1512, 0.2289, 0.2115, 0.2633, 0.2808, 0.2515, 0.0741, 0.1258, 0.2445, 0.287, 0.3528, 0.2887, 0.3988, 0.3448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2804, 2.2554, 2.2175, 2.1537, 2.0704, 1.9364, 1.7841, 1.6274, 1.5029, 1.3891, 1.2889, 1.1884, 1.0857, 0.9876, 0.8897, 0.7745, 0.6354, 0.4643, 0.2945, 0.1549, 0.0564, -0.0154, -0.0619, -0.1302, -0.2241, -0.3064, -0.3466, -0.3621, -0.3606, -0.279, -0.027, 0.3075, 0.6314, 0.9224, 1.1926, 1.407, 1.568, 1.6756, 1.7474, 1.7543, 1.7178, 1.6598, 1.5744, 1.5104, 1.5214, 1.5121, 1.4999, 1.4514, 1.3764, 1.2933, 1.261, 1.2531, 1.2857, 1.2774, 1.3484, 1.4795, 1.6649, 1.9687, 2.2963, 2.6494, 2.961, 3.1556, 3.3273, 3.4428, 3.5029, 3.4761, 3.3678, 3.1986, 2.9989, 2.7871, 2.5628, 2.3956, 2.2692, 2.2287, 2.2344, 2.2094, 2.08, 1.8921, 1.7305, 1.5786, 1.4437, 1.3503, 1.2272, 1.0813, 0.9039, 0.6422, 0.4013, 0.1701, -0.0737, -0.3283, -0.5518, -0.7499, -0.9264, -1.0987, -1.2792, -1.4764, -1.6934, -1.8631, -2.0018, -2.1173, -2.114, -2.0365, -1.9325, -1.8369, -1.7403, -1.6544, -1.474, -1.2164, -0.9387, -0.7207, -0.5308, -0.3823, -0.2532, -0.1464, -0.0668, -0.0386, -0.0058, 0.0443, 0.0928, 0.1448, 0.1736, 0.2186, 0.2439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2615, -0.1001, -0.1515, -0.2554, -0.333, -0.536, -0.6092, -0.6268, -0.4981, -0.4549, -0.4012, -0.4018, -0.4107, -0.3926, -0.3917, -0.4607, -0.5563, -0.6844, -0.6794, -0.5581, -0.3943, -0.2873, -0.186, -0.2732, -0.3753, -0.3294, -0.1606, -0.0621, 0.0061, 0.3263, 1.0078, 1.3382, 1.2957, 1.1637, 1.0811, 0.8576, 0.644, 0.4305, 0.2872, 0.0276, -0.1463, -0.2316, -0.3418, -0.2558, 0.0437, -0.037, -0.049, -0.1938, -0.3003, -0.3323, -0.129, -0.0315, 0.1302, -0.0331, 0.2837, 0.5245, 0.7418, 1.2151, 1.3102, 1.4128, 1.2463, 0.7783, 0.6867, 0.4621, 0.2404, -0.1072, -0.4332, -0.677, -0.7984, -0.8473, -0.8972, -0.6687, -0.5059, -0.1619, 0.0228, -0.1001, -0.5174, -0.7517, -0.6466, -0.6073, -0.5397, -0.3737, -0.4921, -0.5837, -0.7096, -1.0468, -0.9634, -0.925, -0.9751, -1.0187, -0.8938, -0.7923, -0.7059, -0.6892, -0.722, -0.7887, -0.8684, -0.6786, -0.555, -0.462, 0.0131, 0.3104, 0.416, 0.3822, 0.3866, 0.3434, 0.7218, 1.0304, 1.1106, 0.8719, 0.7597, 0.5938, 0.5165, 0.4272, 0.3183, 0.1127, 0.1316, 0.2002, 0.1942, 0.208, 0.1151, 0.1802, 0.1009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.17, 10.48, 9.65, 6.58, 13.6, 40.4, 88.51, 90.68, 77.12, 76.27, 50.85, 100.0, 53.01, 61.28, 66.17, 89.83, 91.58, 77.87, 38.84, 39.59, 26.54, 24.49, 38.44, 34.1, 33.64, 3.69, 7.67, 8.81, 19.89, 15.34, 16.76, 16.07, 25.0, 30.0, 25.06, 6.69, 8.33, 10.21, 20.43, 51.28, 60.06, 57.75, 64.98, 41.95, 31.46, 46.14, 66.07, 63.83, 63.83, 95.83, 95.79, 80.28, 67.43, 61.42, 67.01, 58.63, 57.36, 54.82, 55.76, 38.44, 37.2, 40.18, 29.22, 28.57, 61.34, 40.74, 50.62, 25.93, 23.46, 29.63, 72.22, 64.88, 85.71, 56.78, 88.24, 81.56, 86.24, 95.74, 84.08, 92.65, 84.08, 66.53, 84.08, 73.93, 72.37, 62.26, 57.2, 38.17, 18.36, 22.34, 18.01, 44.67, 45.39, 72.05, 69.89, 45.39, 8.65, 12.71, 43.22, 37.29, 40.68, 55.08, 24.58, 18.61, 8.09, 0.65, 25.65, 19.48, 7.91, 8.4, 21.01, 17.23, 13.87, 2.94, 3.36, 1.03, 4.96, 29.17, 23.5, 19.23, 71.43, 69.05, 66.07, 52.68, 60.48, 54.29, 93.08, 87.74, 80.65, 56.45, 64.19, 58.06, 63.55, 61.94, 39.62, 21.7, 44.34, 53.77, 48.11, 47.94, 25.86, 50.59, 36.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 8.9, 9.94, 20.19, 47.5, 73.2, 85.44, 81.36, 68.08, 75.71, 67.95, 71.43, 60.15, 72.43, 82.53, 86.43, 69.43, 52.1, 34.99, 30.21, 29.82, 32.34, 35.39, 23.81, 15.0, 6.72, 12.12, 14.68, 17.33, 16.06, 19.28, 23.69, 26.69, 20.58, 13.36, 8.41, 12.99, 27.31, 43.92, 56.36, 60.93, 54.89, 46.13, 39.85, 47.89, 58.68, 64.58, 74.5, 85.15, 90.63, 81.17, 69.71, 65.29, 62.35, 61.0, 56.94, 55.98, 49.67, 43.8, 38.61, 35.53, 32.66, 39.71, 43.55, 50.9, 39.1, 33.34, 26.34, 41.77, 55.58, 74.27, 69.12, 76.91, 75.53, 85.35, 87.85, 88.69, 90.82, 86.94, 81.09, 78.23, 74.85, 76.79, 69.52, 63.94, 52.54, 37.91, 26.29, 19.57, 28.34, 36.02, 54.04, 62.44, 62.44, 41.31, 22.25, 21.53, 31.07, 40.4, 44.35, 40.11, 32.76, 17.09, 9.12, 11.46, 15.26, 17.68, 11.93, 12.44, 15.55, 17.37, 11.35, 6.72, 2.44, 3.12, 11.72, 19.21, 23.97, 38.05, 53.24, 68.85, 62.6, 59.74, 55.82, 69.28, 78.37, 87.16, 74.95, 67.1, 59.57, 61.93, 61.18, 55.04, 41.09, 35.22, 39.94, 48.74, 49.94, 40.64, 41.46, 37.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.83, -89.52, -90.35, -93.42, -86.4, -59.6, -11.49, -9.32, -22.88, -23.73, -49.15, -0.0, -46.99, -38.72, -33.83, -10.17, -8.42, -22.13, -61.16, -60.41, -73.46, -75.51, -61.56, -65.9, -66.36, -96.31, -92.33, -91.19, -80.11, -84.66, -83.24, -83.93, -75.0, -70.0, -74.94, -93.31, -91.67, -89.79, -79.57, -48.72, -39.94, -42.25, -35.02, -58.05, -68.54, -53.86, -33.93, -36.17, -36.17, -4.17, -4.21, -19.72, -32.57, -38.58, -32.99, -41.37, -42.64, -45.18, -44.24, -61.56, -62.8, -59.82, -70.78, -71.43, -38.66, -59.26, -49.38, -74.07, -76.54, -70.37, -27.78, -35.12, -14.29, -43.22, -11.76, -18.44, -13.76, -4.26, -15.92, -7.35, -15.92, -33.47, -15.92, -26.07, -27.63, -37.74, -42.8, -61.83, -81.64, -77.66, -81.99, -55.33, -54.61, -27.95, -30.11, -54.61, -91.35, -87.29, -56.78, -62.71, -59.32, -44.92, -75.42, -81.39, -91.91, -99.35, -74.35, -80.52, -92.09, -91.6, -78.99, -82.77, -86.13, -97.06, -96.64, -98.97, -95.04, -70.83, -76.5, -80.77, -28.57, -30.95, -33.93, -47.32, -39.52, -45.71, -6.92, -12.26, -19.35, -43.55, -35.81, -41.94, -36.45, -38.06, -60.38, -78.3, -55.66, -46.23, -51.89, -52.06, -74.14, -49.41, -63.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4405, 2.3501, 2.2731, 2.1877, 2.1468, 2.1123, 2.1048, 2.0908, 2.0289, 2.0658, 2.1909, 2.5449, 2.5589, 2.5335, 2.9854, 3.1113, 3.2981, 4.0415, 4.0675, 4.0007, 3.8304, 3.819, 3.9623, 3.8471, 3.7856, 3.7494, 3.6145, 3.7304, 3.6982, 3.6788, 3.5594, 3.452, 3.3633, 3.2502, 3.237, 3.1647, 3.1152, 3.0833, 3.2975, 3.2526, 3.098, 3.1627, 3.1522, 3.146, 3.0767, 3.0829, 2.9651, 2.8663, 3.0006, 3.3972, 3.4935, 3.4982, 3.6792, 3.6954, 3.615, 3.604, 3.4949, 3.4465, 3.4228, 3.3231, 3.4813, 3.5186, 3.4757, 3.6512, 3.7223, 3.5906, 3.4754, 3.3684, 3.3256, 3.4517, 3.4312, 3.4933, 3.9924, 4.3146, 4.4161, 4.5032, 4.8808, 4.9418, 4.9702, 4.94, 5.0251, 5.0828, 5.2283, 5.0808, 5.0287, 4.8955, 4.8777, 4.7624, 4.6722, 4.5528, 4.5776, 4.5863, 4.6302, 4.5851, 4.6148, 4.6494, 4.5102, 4.488, 4.2817, 4.1688, 4.1139, 4.1486, 4.1844, 4.0819, 4.1404, 4.1875, 4.0384, 4.1106, 4.1135, 4.1482, 4.0055, 3.9729, 3.8249, 3.7088, 3.5868, 3.5877, 3.5314, 3.3899, 3.3871, 3.788, 3.7246, 3.6192, 3.5357, 3.3617, 3.2252, 3.5162, 3.6151, 3.6211, 3.7375, 3.617, 3.5122, 3.4506, 3.5684, 3.3921, 3.3141, 3.2845, 3.1213, 3.1198, 3.0755, 3.1344, 3.2105, 3.2026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6478, 0.8069, 0.6897, 0.6785, 0.5184, 0.9945, 1.0403, 1.0593, 1.0284, 1.3062, 1.1928, 1.0863, 0.6826, 0.6846, 0.5404, 0.5047, 0.6338, 0.5679, 0.5441, 0.3927, 0.4194, 0.4223, 0.5259, 0.4594, 0.451, 0.3881, 0.3593, 0.3723, 0.3489, 0.2703, 0.1738, -0.1483, 0.0525, 0.2783, 0.4336, 0.3962, 0.4649, 0.0814, -0.0015, 0.2355, 0.5236, 0.4856, 0.5081, 1.1139, 1.4248, 1.1617, 0.9248, 0.8556, 0.8706, 0.7589, 0.7231, 0.6776, 0.6804, 0.5516, 0.545, 0.5584, 0.4991, 0.6162, 0.8326, 0.549, 0.5872, 0.3872, 0.3026, 0.3416, 0.8085, 0.7987, 0.9941, 0.4667, 1.1911, 1.1292, 1.1122, 1.2436, 1.0295, 1.0259, 0.8857, 0.6885, 0.8309, 0.7397, 0.7042, 0.5822, 0.513, 0.4706, 0.4644, 0.4465, 0.3926, 0.5955, 0.5829, 0.8521, 0.7971, 0.4901, 0.081, 0.1425, 0.4576, 0.4181, 0.4736, 0.6317, 0.2984, 0.2712, 0.1662, -0.1154, 0.2227, 0.1732, 0.0819, 0.0717, 0.1967, 0.2016, 0.2087, 0.1525, 0.0845, 0.0388, 0.0248, 0.2241, 0.2075, 0.2054, 0.5931, 0.6187, 0.5408, 0.4296, 0.4976, 0.432, 1.0746, 1.1101, 0.95, 0.6411, 0.7246, 0.6443, 0.6966, 0.6626, 0.6095, 0.4455, 0.62, 0.6899, 0.6137, 0.645, 0.473, 0.7064, 0.4889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0122, 0.0572, 0.0042, -0.0725, -0.1877, 0.1392, -0.3254, -0.3078, -0.3401, -0.0722, -0.0173, -0.1186, -0.1738, -0.1903, -0.2144, -0.221, -0.1778, -0.1872, -0.1964, -0.2146, -0.2289, -0.2385, -0.2168, -0.2129, -0.1828, -0.2292, -0.111, -0.1269, -0.1141, -0.2661, -0.3509, -0.2787, -0.223, -0.1423, -0.0923, -0.0773, -0.1845, -0.1666, -0.1472, -0.0918, -0.0433, -0.0346, -0.0835, 0.0421, 0.2557, 0.1564, 0.1082, 0.1333, 0.1433, 0.1491, 0.1663, 0.1665, 0.184, 0.1182, 0.1201, 0.1043, 0.094, 0.1425, 0.1982, 0.1251, 0.1226, 0.1039, 0.0959, 0.06, -0.1136, -0.1287, -0.0536, 0.0224, 0.1404, 0.095, 0.0899, 0.2422, 0.1707, 0.2333, 0.2168, 0.1925, 0.2312, 0.124, 0.1032, 0.1161, 0.1057, 0.105, 0.1043, 0.1161, 0.0922, 0.1451, 0.1388, 0.1437, 0.098, 0.1005, 0.074, -0.0914, -0.044, -0.1466, -0.1352, -0.0832, -0.1784, -0.0312, -0.0555, -0.072, -0.0296, -0.048, -0.0779, -0.134, -0.1252, -0.1808, -0.2289, -0.3799, -0.4281, -0.4237, -0.3839, -0.352, -0.4005, -0.3792, -0.2921, -0.3224, -0.3044, -0.3308, -0.3169, -0.2392, -0.1451, -0.0165, -0.053, -0.0929, -0.0612, -0.0711, -0.0304, 0.0013, -0.0026, -0.0036, 0.0217, 0.0114, -0.0256, -0.0205, -0.0626, -0.0243, -0.0269], "obv": [0, 2428012, 5456044, 9604980, 17012224, 13122189, 14568271, 15273345, 16126408, 16126408, 14921406, 14381367, 13845698, 14337716, 15471727, 14997694, 14353543, 15028581, 15759767, 16906893, 18987812, 17670812, 16871769, 15744748, 21888135, 47747909, 51995959, 57302068, 80213221, 95038182, 109483829, 87664223, 94328084, 89557937, 87893888, 95286164, 86119920, 83465577, 80830529, 84037778, 85685811, 92315136, 88361383, 93528761, 90653555, 88963572, 91401346, 89701805, 87350623, 85645043, 84452740, 85559793, 88975949, 91426161, 90865086, 93835226, 93072204, 92454914, 92965918, 94493931, 94167709, 94167709, 99249980, 120375448, 113031114, 106978098, 99649621, 102558571, 101037425, 98214230, 97397207, 98890373, 96851593, 97900802, 99978184, 97923067, 101784126, 108482613, 102238142, 104367186, 102844153, 100881118, 103720139, 108576446, 100340021, 103626059, 97976999, 115241602, 137418315, 150940405, 179895284, 162848473, 176830880, 167937935, 161074903, 168861899, 151644344, 146145673, 141825181, 138647617, 135574200, 138410957, 142712409, 139603109, 146007109, 150537878, 159301408, 151675481, 144781181, 140649093, 144125257, 146139297, 145285281, 147183504, 149769564, 147225439, 141113609, 136968550, 133128410, 136602456, 133249448, 130262953, 128280868, 130512910, 129503848, 126714658, 124165552, 122185184, 119973598, 118590527, 119328881, 118248850, 117015825, 121639892, 116813384, 114843950, 113702040, 114642093, 112673866, 119801204, 133109205, 122497906, 118678138, 120541645, 117492812, 121059992, 117524693, 115757409, 113616063, 115059894, 115059894, 110559474, 114897764, 107070700, 111563010, 109875811], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 36.84, 39.22, 41.76, 40.16, 38.67, 36.77, 34.88, 33.61, 32.85, 32.15, 30.93, 29.86, 28.87, 28.54, 28.23, 27.46, 26.78, 26.11, 25.65, 24.96, 23.8, 22.16, 21.11, 19.93, 19.78, 18.92, 18.12, 17.33, 16.25, 15.74, 15.26, 14.54, 13.88, 13.08, 13.72, 15.96, 18.42, 19.58, 19.74, 19.91, 20.07, 19.44, 18.85, 17.75, 16.96, 15.96, 15.91, 15.86, 15.72, 16.72, 17.64, 18.5, 18.84, 18.72, 18.39, 19.05, 20.07, 20.37, 19.55, 19.48, 19.87, 20.4, 21.58, 22.82, 23.75, 24.61, 24.27, 23.95, 24.49, 24.46, 23.9, 23.09, 22.05, 21.09, 19.73, 18.83, 18.67, 18.72, 19.31, 20.12, 19.95, 18.54, 17.28, 16.56, 15.89, 14.82, 14.3, 13.55, 13.1, 12.74, 13.39, 13.99, 14.51, 15.48, 16.84, 17.46, 18.04, 17.91, 18.16, 18.84, 19.78, 21.12, 22.37, 23.26, 24.66, 23.85, 22.62, 21.61, 21.29, 20.99, 20.91, 20.34, 20.42, 20.49, 19.56, 18.52, 17.61, 16.94, 15.75, 14.65, 14.26, 13.61, 12.81, 12.52, 12.0, 11.62, 10.83, 10.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.38, 32.19, 30.9, 31.09, 33.82, 35.39, 38.46, 35.96, 34.41, 31.38, 30.19, 44.19, 40.81, 40.76, 49.57, 48.44, 51.33, 38.9, 35.89, 33.88, 32.86, 35.09, 35.55, 34.0, 32.09, 30.64, 29.52, 31.52, 29.53, 27.56, 26.75, 25.61, 25.55, 24.55, 22.89, 21.74, 20.51, 20.39, 17.7, 20.46, 19.95, 24.4, 22.73, 21.15, 20.08, 24.79, 23.94, 22.99, 30.28, 41.88, 43.48, 40.32, 35.6, 33.1, 31.42, 29.27, 28.02, 26.39, 26.32, 25.18, 28.6, 26.28, 24.7, 30.44, 27.73, 26.69, 25.61, 24.53, 23.08, 27.4, 29.09, 26.53, 21.56, 32.27, 33.44, 32.02, 34.09, 32.69, 30.18, 28.2, 25.74, 23.63, 27.41, 26.19, 24.57, 23.44, 21.84, 20.77, 19.66, 20.78, 23.24, 22.79, 24.66, 25.0, 23.06, 21.25, 20.35, 22.33, 21.73, 20.73, 22.28, 20.52, 18.89, 17.98, 16.46, 15.11, 14.73, 13.43, 12.47, 13.98, 13.44, 15.28, 14.74, 14.11, 13.55, 12.58, 11.87, 12.53, 11.65, 18.53, 20.0, 19.11, 18.16, 17.74, 17.17, 28.33, 30.53, 28.3, 25.46, 24.43, 23.77, 23.6, 21.2, 20.7, 19.68, 19.96, 20.65, 23.99, 22.6, 20.59, 21.56, 20.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 20.45, 20.24, 19.53, 18.48, 17.44, 16.25, 15.19, 14.54, 19.69, 17.24, 13.78, 12.86, 12.07, 9.51, 8.47, 7.42, 26.3, 24.26, 26.58, 26.69, 24.86, 22.25, 21.28, 23.68, 22.2, 21.38, 19.24, 18.02, 19.39, 18.61, 18.02, 17.17, 17.8, 19.22, 21.38, 23.79, 22.32, 25.38, 23.89, 23.29, 21.19, 23.77, 25.37, 24.09, 22.32, 21.55, 21.81, 19.35, 15.87, 14.33, 19.55, 22.82, 21.1, 20.03, 23.36, 22.37, 24.65, 23.05, 23.74, 21.04, 19.33, 18.68, 16.51, 15.04, 14.48, 15.92, 17.35, 17.38, 15.55, 14.53, 16.18, 25.79, 22.16, 20.11, 18.31, 15.69, 14.39, 14.28, 13.34, 17.24, 15.82, 14.28, 16.01, 17.55, 18.18, 18.39, 17.49, 18.88, 17.99, 16.62, 15.4, 14.16, 13.28, 16.12, 21.16, 20.73, 19.34, 18.83, 20.35, 19.15, 19.01, 21.86, 21.16, 25.66, 23.56, 22.69, 23.91, 25.57, 23.55, 22.65, 21.2, 22.78, 24.9, 26.3, 28.39, 26.79, 25.91, 29.14, 24.2, 22.85, 22.63, 25.65, 25.05, 25.68, 21.87, 19.76, 18.31, 21.92, 22.12, 21.15, 19.99, 21.06, 20.57, 23.64, 22.15, 21.65, 20.11, 20.34, 23.54, 21.34, 19.87], "ad": [-672767.0, 668077.0, 2350329.0, 4666018.0, 1703124.0, -2032853.0, -1883257.0, -1618854.0, -1367952.0, -704619.0, -1427619.0, -1574903.0, -1727953.0, -1285137.0, -1115036.0, -996528.0, -1046079.0, -797380.0, -199138.0, 408163.0, 1315229.0, 808688.0, 73568.0, -663330.0, 5480057.0, -18010890.0, -17859183.0, -20835796.0, -7038472.0, -2300607.0, -13933833.0, -23596791.0, -27002759.0, -30678123.0, -31535359.0, -26705725.0, -29709788.0, -31258161.0, -33893209.0, -35997968.0, -36518404.0, -34721674.0, -35488826.0, -31945475.0, -32997389.0, -33963092.0, -35855546.0, -36610900.0, -38355324.0, -38999653.0, -39381192.0, -39340189.0, -36590604.0, -36681354.0, -36477326.0, -37687380.0, -38225247.0, -38484110.0, -38205381.0, -37958927.0, -38037670.0, -37886914.0, -33844199.0, -17879147.0, -23693417.0, -27056200.0, -26695782.0, -26585318.0, -28047955.0, -27321986.0, -27749951.0, -26413960.0, -28452740.0, -28580691.0, -29285518.0, -31289889.0, -28083249.0, -23171022.0, -27821153.0, -27709107.0, -29232140.0, -29624752.0, -28813597.0, -25560340.0, -32509825.0, -30583529.0, -25261952.0, -15576928.0, -18635787.0, -17449648.0, 5655760.0, -222471.0, 10134863.0, 8974904.0, 4989917.0, 11193111.0, -3633116.0, -2945791.0, -5302423.0, -7089802.0, -8593814.0, -9029498.0, -5711228.0, -7369529.0, -4167533.0, -3299932.0, 3441235.0, 3059927.0, -1076653.0, -5208741.0, -7139949.0, -5715382.0, -6249143.0, -5194571.0, -3369118.0, -5802631.0, -6262658.0, -7543870.0, -11227273.0, -9537198.0, -12570878.0, -15498236.0, -16525099.0, -17368318.0, -17626447.0, -19944226.0, -21822514.0, -22992730.0, -24872585.0, -25717798.0, -24979444.0, -25641394.0, -25254921.0, -20630854.0, -21130147.0, -22399334.0, -22655681.0, -22228390.0, -21863903.0, -16518403.0, -13530899.0, -18979934.0, -22799702.0, -21481610.0, -22545156.0, -22074022.0, -21727428.0, -23173393.0, -25128530.0, -24182572.0, -24182572.0, -27521589.0, -26827459.0, -25623300.0, -23056269.0, -24525764.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2598569.9, 2630548.1, 2441750.8, 2192514.5, 1826822.7, 1199499.4, 857899.2, 777706.1, 774702.5, 762514.8, 757827.3, 845419.0, 923115.1, 949452.5, 1012952.8, 1513890.4, 4052464.5, 4412854.4, 4875961.5, 7093958.2, 8461741.7, 9698214.5, 11748475.1, 12334956.9, 12699269.5, 12251335.7, 10404585.9, 10896405.3, 10631228.7, 8603618.2, 7441847.0, 6162085.6, 4643057.5, 4372046.7, 4411769.8, 4532885.5, 3962656.2, 3289809.2, 3194329.0, 3165942.4, 3015775.5, 2970202.5, 2417975.3, 2364215.6, 2092499.0, 1861085.9, 1989101.6, 1821626.4, 1713401.3, 1529383.5, 1511626.8, 1425018.7, 1374615.5, 1541227.0, 3408752.6, 4087078.5, 4395366.1, 5051911.6, 5281077.6, 5382091.8, 5511610.0, 5560690.1, 5649704.6, 5345355.5, 3337729.6, 2811034.4, 2411244.5, 2064502.7, 2443456.4, 2915788.9, 2846373.8, 2916974.8, 2963961.7, 3043985.8, 3424695.6, 4040599.9, 4163692.0, 4342492.1, 5399103.7, 6992327.9, 8131632.5, 10874817.1, 12383194.7, 13497533.3, 13901197.1, 13763857.8, 14213953.6, 15370803.1, 14194209.9, 12408587.8, 11374135.2, 8785989.0, 7364983.6, 6396888.1, 5818523.6, 5772620.4, 5446997.7, 4601595.2, 4814320.8, 5071701.6, 5167154.0, 5207428.7, 5125157.0, 4780413.4, 4659305.7, 4277511.7, 4078847.3, 3813677.3, 3465590.5, 3160174.5, 3094370.3, 3082054.7, 3179300.2, 3292107.1, 3325489.0, 3167789.2, 3192295.7, 2836023.3, 2619554.2, 2456698.8, 2247601.3, 1986135.9, 1795489.5, 1720583.5, 1959786.0, 2341530.6, 2259555.0, 2118835.4, 2014803.9, 1990468.0, 2564894.7, 3821859.4, 4774986.2, 5033660.5, 4757604.5, 4579837.0, 4739611.6, 4978950.5, 5061673.6, 5078985.5, 4510634.8, 3179834.7, 2568746.8, 2620599.0, 3216954.7, 3361302.4, 3173304.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.148, 2.208, 2.332, 2.391, 2.452, 2.456, 2.038, 2.032, 1.959, 1.568, 1.34, 1.107, 0.804, 0.743, 0.73, 0.743, 0.645, 0.531, 0.512, 0.504, 0.478, 0.473, 0.386, 0.372, 0.327, 0.299, 0.365, 0.341, 0.331, 0.345, 0.379, 0.405, 0.489, 0.559, 1.032, 1.17, 1.274, 1.491, 1.555, 1.602, 1.647, 1.676, 1.795, 1.733, 1.133, 0.963, 0.822, 0.693, 0.777, 0.89, 0.865, 0.884, 0.89, 0.92, 1.01, 1.108, 1.139, 1.137, 1.234, 1.372, 1.479, 1.686, 1.769, 1.85, 2.018, 2.003, 2.051, 2.117, 1.932, 1.668, 1.527, 1.167, 0.973, 0.837, 0.754, 0.735, 0.686, 0.568, 0.592, 0.622, 0.628, 0.628, 0.618, 0.581, 0.573, 0.539, 0.515, 0.481, 0.463, 0.459, 0.473, 0.541, 0.609, 0.683, 0.723, 0.719, 0.753, 0.756, 0.721, 0.69, 0.642, 0.58, 0.533, 0.527, 0.591, 0.718, 0.711, 0.725, 0.746, 0.785, 0.973, 1.29, 1.469, 1.503, 1.421, 1.362, 1.395, 1.504, 1.566, 1.599, 1.451, 1.061, 0.843, 0.839, 0.971, 0.981, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 90.5, 71.23, 69.35, 24.52, 90.79, 244.99, 174.05, 175.95, 249.6, 247.43, 220.92, 85.85, 65.51, 21.15, 2.71, 27.64, 30.34, 19.53, -23.34, -21.77, -32.91, -9.96, -18.62, -46.95, -45.01, -48.58, -39.72, -57.05, -78.21, -140.27, -244.6, -189.64, -171.88, -27.19, -45.9, 9.11, -103.25, -142.99, -100.01, -3.38, -1.82, -8.02, 150.4, 359.67, 306.0, 171.52, 120.22, 117.39, 90.23, 61.31, 56.39, 39.67, 30.27, 13.67, 26.65, 20.56, 20.53, 82.71, 47.37, 29.95, -21.86, -68.06, -75.79, 46.18, 145.91, 138.19, -115.46, 209.41, 251.91, 223.46, 237.53, 207.27, 167.3, 132.01, 77.3, 85.55, 97.51, 59.99, 36.16, 14.23, 4.81, -5.23, -29.04, -21.83, 19.56, 26.43, 85.85, 106.54, 28.99, -100.21, -113.08, -46.83, -23.51, -32.19, 16.63, -25.94, -88.45, -125.36, -209.79, -131.57, -109.19, -119.08, -149.44, -102.48, -107.79, -89.3, -116.74, -136.31, -152.26, -158.69, -116.52, -100.54, -114.71, -41.86, 31.94, 19.3, -23.79, -14.1, -29.3, 127.26, 202.97, 176.44, 91.27, 62.12, 53.13, 61.43, 49.21, 43.8, 3.05, 24.75, 67.01, 68.37, 47.45, -21.87, 41.76, 37.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.875, -4.2647, -9.0395, -14.0625, -11.5385, 3.6711, 7.6023, 2.8571, 1.2676, -2.9577, 13.4849, 19.1951, 23.75, 24.037, 45.7055, 52.2273, 56.2112, 26.3636, 22.3189, 11.4731, 5.7065, 16.5278, 14.0473, 18.7228, 2.6702, 1.6883, -0.6313, 2.6087, -14.7368, -17.7598, -20.3777, -4.6763, -5.3436, 0.6138, -1.5976, -11.4004, -12.9194, -10.6075, -1.3653, -0.6781, -1.8246, -5.7263, -10.2233, -13.2526, -8.2059, -2.6855, -3.9191, -3.0612, 11.7414, 36.4131, 40.0283, 29.0055, 23.036, 22.8571, 19.3464, 17.7691, 24.7222, 29.5714, 18.544, 12.9243, 15.1316, 12.8947, 6.9658, -1.992, -8.6869, -1.4989, -4.7619, -7.3996, -2.9573, 5.1762, 5.4566, 8.269, 4.7509, 20.2312, 21.3714, 27.7389, 34.6578, 20.1219, 35.3982, 28.4783, 24.5455, 34.9315, 29.7968, 19.5811, 15.1003, 8.3503, 16.5929, 2.1088, 0.3745, -3.8466, -7.4851, -4.3397, -1.5077, 1.4786, 3.1665, -13.0672, -10.1206, -3.1146, 0.2085, 3.4176, 7.6613, 0.0, -1.3283, -2.8791, -17.3835, -10.644, -17.7852, -20.5734, -17.5313, -6.2992, -7.7299, -14.5338, -15.8333, -19.0257, -24.1533, -21.7143, -15.5769, -14.7233, -7.4837, -2.9029, -1.6327, -0.4246, -1.5184, -3.6765, -4.1357, 10.3743, 16.8317, 18.0477, 13.396, 20.3163, 10.4784, 14.3685, 15.1231, 0.2062, -3.112, 4.6908, 10.3524, 7.9607, 10.5088, -5.9109, -4.7081, -5.9615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 100.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8131, 7.1588, 7.5504, 4.7334, 4.4862, 7.548, 6.4001, 6.038, 3.3824, 3.4803, 2.9883, 4.0505, 2.8073, 2.5527, 1.5297, 0.9276, 0.6584, -0.1184, -1.7905, -3.0716, -4.6937, -3.978, -2.9027, -2.1861, -2.7417, -2.5722, -5.1548, -6.1605, -4.744, -2.4139, -2.1045, -1.39, 3.1628, 11.1338, 10.4644, 7.709, 7.3622, 8.677, 7.3172, 7.1526, 6.6811, 7.1736, 5.1412, 5.1288, 5.1361, 3.8089, 5.8189, 9.3463, 4.9907, 5.3987, 2.9959, 2.3261, 2.3681, 5.5025, 4.8722, 6.3305, 2.2593, 8.5231, 8.9088, 10.1546, 15.9043, 13.729, 15.5187, 13.3459, 9.2153, 13.5733, 11.8725, 11.5265, 8.7233, 7.0697, 6.1106, 5.7067, 5.227, 3.7346, 6.651, 6.2047, 9.1038, 8.2007, 4.4101, -1.1497, -1.2056, 1.9643, 0.8047, 0.7598, 2.2154, -1.8337, -2.7012, -4.8466, -9.7408, -6.0607, -6.8415, -8.2807, -9.0939, -7.2683, -7.5165, -8.0123, -9.0155, -10.1728, -11.3799, -12.4405, -9.5079, -10.1025, -10.3325, -4.1525, -4.2275, -5.095, -6.1375, -4.98, -4.8675, 2.2, 4.185, 3.445, 0.2725, 2.04, 1.385, 2.63, 2.66, 2.49, 0.8275, 3.2725, 4.19, 3.385, 3.59, 2.0825, 4.04, 2.2725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.802676, 119.984413, 66.344451, 44.736522, 33.050954, 25.768228, 20.771308, 17.137508, 14.354088, 12.213758, 10.527991, 9.178333, 8.078723, 7.23768, 6.583446, 6.059354, 5.546413, 5.06295, 4.591223, 4.140234, 3.740089, 3.37645, 3.046533, 2.732826, 2.44308, 2.179799, 1.952473, 1.750582, 1.571727, 1.409364, 1.260216, 1.125321, 1.001881, 0.882126, 0.763094, 0.640596, 0.524858, 0.424724, 0.342777, 0.275042, 0.22012, 0.162939, 0.101308, 0.046507, 0.007395, -0.020336, -0.039623, -0.029861, 0.038858, 0.140309, 0.244603, 0.343241, 0.437552, 0.515827, 0.576841, 0.620293, 0.650361, 0.658403, 0.650295, 0.633252, 0.605998, 0.58295, 0.581302, 0.573763, 0.564624, 0.545169, 0.516831, 0.485795, 0.468848, 0.459751, 0.462627, 0.455068, 0.470159, 0.504207, 0.554731, 0.640993, 0.736011, 0.839738, 0.932113, 0.992128, 1.04367, 1.077722, 1.09493, 1.086297, 1.053986, 1.003413, 0.943001, 0.877611, 0.808157, 0.752335, 0.706207, 0.681842, 0.670267, 0.65297, 0.611266, 0.556078, 0.50666, 0.459734, 0.41711, 0.384779, 0.346345, 0.303382, 0.253063, 0.183324, 0.117407, 0.05327, -0.01411, -0.084672, -0.148583, -0.206704, -0.26005, -0.312267, -0.365896, -0.423899, -0.48682, -0.539835, -0.585544, -0.625598, -0.636981, -0.628247, -0.609796, -0.590577, -0.568177, -0.546781, -0.500028, -0.430895, -0.353424, -0.287404, -0.226542, -0.175359, -0.129264, -0.088777, -0.056469, -0.037806, -0.019949, 0.001039, 0.020576, 0.040313, 0.053383, 0.069755, 0.080494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1605, 104.1253, 96.5691, 86.2026, 75.5723, 65.6115, 56.6434, 48.7423, 41.8646, 35.9344, 30.8532, 26.5182, 22.8303, 19.7118, 17.0861, 14.8808, 13.0139, 11.4237, 10.0572, 8.8738, 7.8471, 6.9529, 6.1717, 5.4839, 4.8757, 4.3365, 3.8597, 3.4379, 3.0647, 2.7336, 2.4389, 2.1762, 1.9413, 1.7295, 1.5362, 1.3571, 1.1906, 1.0375, 0.8985, 0.7738, 0.6631, 0.5631, 0.4707, 0.3859, 0.3102, 0.2441, 0.1873, 0.1439, 0.1229, 0.1264, 0.15, 0.1887, 0.2384, 0.2939, 0.3505, 0.4045, 0.4536, 0.4946, 0.5257, 0.5472, 0.559, 0.5638, 0.5673, 0.5686, 0.5678, 0.5633, 0.554, 0.5403, 0.526, 0.5128, 0.5028, 0.4932, 0.4886, 0.4917, 0.5043, 0.5317, 0.5725, 0.626, 0.6872, 0.7482, 0.8073, 0.8614, 0.9081, 0.9437, 0.9658, 0.9733, 0.9672, 0.9493, 0.9211, 0.8873, 0.8511, 0.8173, 0.7879, 0.7609, 0.731, 0.696, 0.6581, 0.6184, 0.5782, 0.5395, 0.5009, 0.4614, 0.4197, 0.3724, 0.3214, 0.2678, 0.2114, 0.1522, 0.092, 0.0323, -0.0262, -0.0834, -0.1399, -0.1967, -0.2547, -0.3117, -0.3665, -0.4183, -0.4621, -0.4953, -0.5182, -0.5327, -0.5398, -0.5412, -0.5329, -0.5125, -0.4807, -0.4421, -0.3989, -0.3542, -0.3092, -0.2651, -0.2234, -0.1863, -0.153, -0.1222, -0.0937, -0.0669, -0.0428, -0.0203, -0.0001], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1403, 48.6177, 44.0854, 38.2571, 33.1473, 24.2004, 14.3545, 5.5719, 0.0484, -4.8996, -9.4595, -12.7813, -12.4977, -13.0374, -11.692, -10.8381, -11.0947, -12.6429, -13.4491, -12.7285, -11.2692, -10.5387, -10.2893, -11.7927, -14.2308, -14.5596, -12.2605, -10.023, -7.2425, -0.447, 13.1747, 25.164, 32.596, 37.4503, 43.2505, 46.8013, 47.8444, 47.987, 48.6201, 45.3869, 38.993, 31.2789, 24.2757, 19.0107, 14.5502, 7.789, 4.425, 0.5537, -2.7766, -4.2062, -1.1184, 1.7914, 5.4823, 6.9043, 12.7435, 16.9872, 24.0377, 33.5095, 39.2836, 47.6496, 52.147, 51.7022, 54.5301, 54.3094, 53.2387, 47.2426, 39.3501, 32.9606, 23.2696, 15.0213, 6.8002, 1.0729, -1.7537, -3.1714, -2.782, -2.3182, -5.3456, -6.8177, -5.1243, -3.4427, -1.338, 1.9041, 0.7852, -0.6823, -3.7491, -10.3226, -12.7985, -15.2364, -18.8085, -22.7125, -23.2103, -23.7857, -25.5436, -26.4892, -27.9725, -30.2038, -31.0635, -30.8326, -30.2994, -28.0285, -22.5572, -17.9442, -13.8133, -10.8598, -8.0655, -5.6131, 2.1693, 11.3998, 17.5572, 20.5148, 24.7141, 23.6085, 23.4468, 23.5193, 20.8679, 16.486, 14.7497, 12.2786, 9.37, 8.0828, 4.979, 3.1592, 1.0724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.43, -9.32, -22.07, -43.9, -34.09, 13.81, 25.0, 9.62, 4.52, -9.17, 37.24, 50.41, 58.02, 58.65, 73.04, 75.89, 79.39, 28.43, 26.01, 12.8, 6.86, 18.11, 14.96, 19.94, 3.14, 2.07, -0.82, 3.3, -27.56, -37.29, -43.52, -12.79, -15.09, 1.94, -4.67, -42.05, -44.56, -34.31, -4.54, -2.25, -6.05, -23.13, -34.51, -42.33, -24.39, -7.07, -10.3, -8.16, 25.07, 54.69, 59.58, 40.86, 34.81, 35.2, 28.03, 26.0, 36.63, 43.58, 27.49, 21.76, 25.05, 20.59, 13.5, -5.59, -20.28, -3.65, -10.63, -17.68, -7.24, 10.76, 11.26, 16.27, 8.28, 27.82, 29.17, 36.17, 42.78, 28.53, 48.78, 38.42, 29.67, 37.78, 31.73, 24.25, 17.55, 10.17, 20.33, 3.6, 0.67, -7.39, -17.53, -10.58, -3.56, 3.63, 7.47, -32.06, -25.53, -6.83, 0.47, 7.82, 16.5, 0.0, -2.53, -5.26, -33.11, -18.0, -34.98, -38.24, -33.22, -12.36, -15.16, -34.79, -36.46, -42.33, -55.88, -51.58, -33.2, -31.37, -17.47, -6.67, -3.79, -0.98, -3.33, -8.77, -9.68, 18.55, 29.03, 30.52, 20.14, 29.77, 17.56, 23.57, 24.76, 0.48, -6.73, 9.4, 20.52, 15.84, 20.79, -17.09, -13.59, -16.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7057, -1.7907, -0.6189, -0.8451, -0.7104, -0.2313, 0.9556, 1.756, 2.9666, 2.7316, 2.3415, 1.8461, 2.2956, 8.9674, 4.6865, 4.996, 10.7855, 11.0698, 13.7261, 10.1569, 3.9788, 0.8091, -0.7261, 1.5244, 3.831, 1.7453, 0.8317, 1.3352, 0.3123, 2.7642, 2.0196, 0.801, 1.0083, 1.053, 1.6446, 0.7159, 1.0798, -0.7624, -1.5646, -0.7336, 0.0068, 1.6867, 0.3934, 3.1128, 0.6623, -0.3081, -0.4477, 2.0882, 1.3237, 0.9651, 4.4504, 10.8772, 12.3037, 7.2972, 6.3254, 5.7749, 4.4626, 2.7375, 2.4029, 1.2333, 2.1801, 0.4208, 3.5177, 3.0716, 1.524, 5.1907, 4.4351, 1.8945, 1.1437, 0.3023, 0.6546, 3.4779, 4.8385, 4.0202, -0.4244, 7.0096, 8.6779, 8.653, 11.4566, 11.2183, 8.7823, 7.7255, 5.6189, 4.901, 8.9611, 3.0478, 2.5841, 0.7036, 1.5212, 0.5557, -0.5654, 0.9583, 3.2214, 3.7183, 5.33, 5.8971, 4.3404, 1.0203, -1.1397, 0.9088, 0.9647, 0.6555, 2.0047, 2.704, 0.532, -1.0868, -1.5316, -1.1771, -0.6375, 1.1107, -1.0408, 0.7936, -1.0126, 0.882, -1.494, -2.1448, -2.7741, -2.3064, -2.0626, -1.1608, -1.345, 2.8757, 3.8078, 2.6281, 0.8812, 0.1553, -0.1312, 5.8019, 7.3873, 6.5606, 5.259, 1.3363, 1.524, 1.942, 2.7646, 0.9696, 0.5454, 1.1389, 1.4048, 3.3898, 2.027, 1.2874, 2.3464, 2.6826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0763, -2.7697, -2.5769, -2.0199, -1.9831, -1.1614, -0.6597, 0.0917, 1.0576, 0.8226, 1.1177, -0.6993, -1.5224, 2.5551, 1.9453, 2.9891, 1.9257, 6.3217, 8.1948, -3.5489, -0.4267, -2.1768, -2.3414, -2.1468, -1.9939, -0.6042, -2.1542, -1.7975, -1.5477, -2.4734, -1.26, -2.6254, -0.9986, -1.0028, -0.5655, -1.0638, -1.9853, -2.9871, -4.0365, -3.4033, -6.0741, -0.983, -0.6942, -0.8917, -2.3534, -3.3732, -2.623, -0.977, -0.11, -0.6169, 0.0998, 4.4008, 7.5576, 3.7377, 0.294, 1.8693, 1.8918, -0.7232, 0.3265, -1.5847, -0.9345, -1.6061, -2.0194, -0.9329, -1.3928, -0.7419, -0.2121, 0.0159, -0.8339, -1.6752, -2.1139, -1.6142, 1.6745, -0.2809, -7.2469, -1.0983, 2.9431, 3.017, 1.6678, 5.4835, 3.443, 3.1771, -0.5114, -0.9327, 1.842, -0.1162, -1.7664, -2.4605, -3.1259, -2.7072, -4.0654, -2.0417, -1.5786, -0.9817, 0.13, 1.8971, -0.6596, -4.0797, -3.8397, -3.1912, -0.6353, -2.0445, -1.3953, -1.896, -4.118, -3.8368, -6.4316, -4.8771, -2.7375, -3.9393, -5.1908, -3.7064, -3.1626, -2.668, -3.394, -4.3448, -4.7741, -5.9064, -4.3626, -2.7108, -4.695, -6.1243, 0.9078, 0.3781, -1.5688, -0.9447, -1.4812, -1.3981, 2.4873, 2.8606, 0.009, -0.7137, -0.626, -0.708, -2.3354, -0.1304, -1.7546, -1.7611, 1.4048, 0.2898, -0.473, -2.6126, -1.8536, -0.4174], "thermo_temp": [null, 3.2796, 1.7622, 4.2096, 5.3844, 4.9439, 1.4195, 1.5664, 0.8321, 0.8811, 3.4265, 2.1538, 1.3706, 0.979, 1.958, 1.1748, 1.2727, 1.0769, 1.6153, 1.6643, 2.0069, 1.909, 1.2237, 2.5454, 3.818, 7.1466, 2.7412, 2.2027, 8.8598, 4.7481, 5.7271, 13.7058, 4.4054, 3.1328, 1.6153, 3.6712, 5.825, 2.3496, 2.9859, 3.2796, 1.8601, 5.2376, 3.2796, 3.4265, 2.0069, 2.0559, 2.2101, 1.7798, 3.0652, 2.2247, 2.4719, 2.6697, 6.0809, 2.6697, 1.0876, 4.0045, 3.0157, 3.0652, 2.1753, 3.164, 1.4337, 1.582, 4.7461, 8.5528, 4.7461, 3.5595, 6.0315, 3.9056, 2.5708, 3.4607, 2.0764, 2.818, 3.1146, 2.027, 5.5371, 4.0045, 2.9169, 5.9326, 4.6472, 1.8787, 1.9775, 1.9775, 2.7685, 5.0921, 3.164, 4.3011, 10.4809, 8.5034, 5.7348, 5.636, 9.7888, 5.7348, 5.3393, 4.5483, 6.1303, 5.8337, 7.1191, 3.164, 4.3506, 3.164, 4.6472, 3.2629, 3.5, 3.0, 4.9, 4.7, 5.2, 4.0, 5.0, 5.1, 2.7, 4.2, 1.6, 2.7, 3.4, 4.6, 4.65, 2.75, 4.9, 4.8, 2.1, 5.05, 4.15, 4.6, 2.15, 3.55, 1.9, 2.2, 2.0, 3.6, 2.8, 1.55, 3.35, 9.0, 2.9, 2.25, 2.45, 1.1, 1.45, 7.3, 4.9, 3.7, 5.25, 2.05, 2.15, 2.65, 5.1, 1.1, 2.3, 2.9, 1.0, 3.1, 2.5, 3.9, 4.2, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4279, 2.6095, 2.5266, 2.3164, 2.0733, 2.0523, 1.8928, 1.78, 1.6522, 1.6455, 1.6489, 1.714, 1.7494, 1.6539, 1.816, 2.18, 3.083, 3.0208, 2.8721, 3.9608, 4.1039, 4.399, 6.0912, 5.7847, 5.3025, 4.6321, 4.4574, 4.7061, 4.2776, 4.0428, 3.904, 3.5324, 3.8424, 3.7401, 3.6831, 3.3783, 3.1379, 2.9692, 2.7529, 2.8097, 2.7033, 2.6613, 2.6628, 3.2843, 3.1725, 2.7935, 3.0136, 3.014, 3.0233, 2.8691, 2.9227, 2.652, 2.4575, 2.8736, 3.9062, 4.0589, 3.9681, 4.3433, 4.2637, 3.9559, 3.8658, 3.5405, 3.4091, 3.3556, 3.114, 3.5546, 3.6364, 3.5056, 3.9468, 4.0742, 3.675, 3.3664, 3.1138, 3.0511, 3.4222, 3.3752, 3.5436, 4.8049, 5.4774, 5.5242, 5.5445, 6.3162, 6.2105, 6.0521, 5.7787, 5.8426, 5.841, 6.0734, 5.5444, 5.3273, 4.934, 4.8819, 4.5875, 4.3898, 4.1371, 4.2758, 4.3529, 4.5069, 4.4148, 4.5212, 4.6264, 4.2762, 4.2623, 3.7783, 3.5822, 3.5491, 3.7402, 3.9056, 3.6955, 3.9145, 4.0755, 3.7163, 3.9588, 3.9936, 4.1038, 3.7486, 3.7125, 3.3829, 3.1679, 2.9555, 3.0727, 3.0231, 2.7553, 2.8634, 3.9792, 3.7829, 3.5042, 3.3125, 2.9103, 2.6448, 3.4912, 3.7473, 3.7387, 4.0135, 3.6565, 3.3826, 3.2494, 3.5859, 3.1339, 2.9823, 2.9673, 2.6096, 2.6988, 2.6626, 2.8876, 3.1262, 3.1215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9885, 1.0122, 0.9256, 0.9019, 0.8214, 0.9954, 1.078, 1.0548, 1.0302, 0.9578, 1.0395, 1.1875, 1.1777, 1.2148, 1.1895, 1.3051, 1.3468, 1.0686, 1.1069, 1.0549, 1.0276, 1.0321, 1.0251, 1.0714, 1.051, 0.9955, 0.9977, 0.9651, 0.9747, 0.8536, 0.8164, 1.026, 0.9611, 0.9985, 0.9824, 0.9402, 0.8898, 0.8628, 0.8524, 0.9755, 0.9799, 0.9956, 0.9181, 0.9144, 0.8895, 0.9374, 0.9504, 0.954, 1.0098, 1.1217, 1.2402, 1.1685, 1.1667, 1.1055, 1.1035, 1.0618, 1.121, 1.1158, 1.1117, 1.0654, 1.0352, 1.058, 1.0375, 0.9916, 0.9173, 0.9825, 1.0211, 0.9505, 0.9321, 1.0053, 1.0558, 1.0601, 0.8631, 0.9945, 1.0796, 1.0798, 1.0812, 1.1324, 1.1134, 1.112, 1.0737, 1.0857, 1.1233, 1.0954, 1.0319, 1.0376, 1.1563, 1.081, 0.994, 1.004, 1.009, 0.9441, 0.9848, 1.0134, 1.0307, 0.9592, 0.8949, 0.9363, 1.0109, 1.0035, 1.039, 1.0198, 1.0009, 0.9649, 0.8865, 0.8723, 0.861, 0.7843, 0.7913, 0.887, 0.8945, 0.8833, 0.8109, 0.8051, 0.7571, 0.7273, 0.7863, 0.8126, 0.8345, 0.8271, 0.9467, 0.975, 0.9718, 0.9596, 0.9364, 0.9578, 1.0896, 1.1406, 1.0998, 1.1319, 1.1215, 1.095, 1.1081, 1.1984, 0.9886, 1.0, 1.1036, 1.0634, 1.0652, 1.0, 0.9093, 0.9177], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 1.0534, 1.0899, 1.2031, 1.3194, 1.1442, 0.8775, 0.9079, 0.931, 0.9538, 0.9249, 0.653, 0.7626, 0.7262, 0.6122, 0.5909, 0.5362, 0.7018, 0.8329, 0.9047, 0.9601, 0.9246, 0.8939, 0.916, 0.9455, 1.0338, 0.9947, 0.9724, 1.0998, 1.1521, 1.2353, 1.2191, 1.0764, 1.0234, 0.9771, 1.0875, 1.1903, 1.1213, 1.0663, 1.0358, 1.0393, 1.036, 1.0887, 1.095, 1.1061, 1.0322, 1.0644, 1.046, 0.9339, 0.7471, 0.6751, 0.776, 0.7966, 0.8335, 0.8325, 0.9125, 0.8606, 0.8521, 0.8338, 0.9219, 0.8591, 0.8702, 0.9723, 1.0188, 1.0846, 1.0505, 1.0654, 1.0924, 1.0635, 0.9598, 0.9215, 0.9098, 0.9512, 0.795, 0.8034, 0.784, 0.7228, 0.7697, 0.7773, 0.7563, 0.7828, 0.781, 0.7443, 0.8427, 0.8711, 0.8913, 0.866, 0.9841, 1.0369, 1.0338, 1.065, 1.069, 1.0142, 0.9922, 0.9843, 1.0496, 1.1796, 1.0406, 1.0318, 0.9977, 0.9769, 0.9484, 0.9713, 1.0324, 1.1081, 1.1025, 1.1524, 1.1513, 1.1793, 1.0747, 1.0658, 1.0804, 1.1365, 1.1575, 1.2227, 1.2438, 1.1912, 1.1389, 1.1233, 1.0375, 1.0123, 1.0598, 1.0395, 1.0993, 1.0536, 0.927, 0.8164, 0.7994, 0.8101, 0.8711, 0.8735, 0.8752, 0.8507, 0.9707, 1.016, 0.9764, 0.9208, 0.861, 0.8837, 1.054, 1.0835, 1.0726], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 330371.79, 314141.05, 293052.88, 247873.47, 180932.33, 230611.0, 351056.34, 429251.13, 804470.38, 542194.06, 459151.08, 157127.9, 2712237.37, 6122227.29, 5901144.01, 5540479.82, 27979756.11, 28233013.12, 25714945.96, -4202245.5, -3135936.14, -4589267.94, -4038383.97, -308235.39, -1482052.51, -1307452.47, -2023560.32, -1420496.56, -1171471.34, 803818.91, 246623.67, 392063.93, 54575.41, -24126.24, 45804.03, -44761.07, -470108.47, -667958.99, -816738.33, -567143.9, 165304.42, 470482.4, 383457.31, 454539.5, 114770.21, 11181.19, 110636.31, 504917.29, 418962.49, 359110.71, 3430589.54, 26365033.86, 21872415.79, 16353786.0, 13499946.7, 12023366.81, 9951216.44, 8429919.41, 7167941.91, 6238860.53, 4714035.7, 4055421.96, 3622792.55, 2858505.78, 3759064.46, 6912138.82, 2396514.35, 2294739.56, 1536656.93, 1261677.65, 1281947.9, 3465385.24, 2504962.78, 2959390.91, -575348.73, 16089729.44, 17236947.8, 18021568.77, 40804649.96, 30400405.73, 30205088.02, 23252163.71, 15761936.09, 18239921.04, 11743001.41, 9754748.58, 6774490.78, 5223218.02, 4259981.31, 3810322.82, 3388890.23, 2638250.29, 5646329.74, 4904438.42, 8835950.92, 7246847.86, 2862926.84, -556585.74, -328095.53, 754568.12, 561370.96, 589645.53, 1133452.12, -336876.03, -725310.17, -1450707.41, -3712124.92, -1271094.57, -1544561.2, -2134530.52, -2112752.59, -1332636.08, -1207127.19, -1194063.53, -1496888.06, -1679121.08, -1913157.92, -1926343.12, -1355809.23, -1277839.8, -1183364.47, 2850085.12, 2236080.45, 1550888.64, 1084638.12, 990121.26, 665912.27, 7087202.21, 8926459.25, 5983763.97, 3082636.26, 2961718.26, 2124845.03, 2254452.29, 1806127.0, 1421874.28, 637527.82, 1041479.57, 892696.77, 379419.66, 604107.54, -1047608.57, 417654.23, -51758.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3292, 1.0218, 0.1774, 0.115, -1.2568, 2.6604, 2.1721, 3.1168, 3.6247, 9.3151, 10.5131, 9.796, 1.1466, 1.3865, -1.5725, -2.2039, 0.5519, -0.7771, -1.2274, -3.8572, -3.2661, -3.1328, -1.3534, -2.248, -2.1574, -3.9465, -4.2708, -4.0884, -4.4183, -5.478, -5.9348, -5.7346, -3.251, -1.0345, -0.0838, -0.3244, 0.046, -1.9457, -2.7986, -1.373, 0.517, 0.2442, 0.4992, 4.5667, 10.0579, 8.4303, 5.4802, 4.8215, 5.7089, 3.8858, 3.4261, 2.6956, 2.9144, 0.0816, 0.063, 0.4215, -0.5265, 1.6166, 4.9735, 0.356, 0.833, -1.2928, -1.98, -2.399, 1.0728, 1.5956, 3.2666, 0.2756, 6.0179, 6.2787, 7.48, 12.0753, 9.6095, 11.2398, 8.7716, 4.2467, 8.098, 5.9178, 5.327, 2.5263, 1.0629, 0.3535, 0.5158, 0.4934, -0.2288, 3.2467, 3.1629, 4.7351, 3.1099, -0.375, -5.3904, -4.86, -1.1666, -1.7038, -1.2029, 0.4492, -3.0024, -2.8614, -4.1149, -7.5203, -3.6039, -4.4763, -6.2413, -6.8513, -5.2388, -5.4725, -5.6437, -6.59, -6.8588, -7.0, -7.7075, -4.7275, -5.1887, -5.405, 0.8175, 0.715, 0.18, -0.63, 0.0137, -0.6137, 5.645, 6.4175, 5.195, 1.3912, 2.545, 1.5612, 2.3462, 2.005, 1.3912, -0.6125, 1.5875, 2.4325, 1.6738, 1.9413, -0.685, 1.305, -0.445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1119436.0572, -1049190.9466, -971936.3777, -900672.2758, -648743.2742, -432581.9848, -267119.6251, -190913.0075, -63250.183, 185074.9806, 463069.7973, 823309.5774, 734661.8645, 397707.6544, -10759.8487, 1777832.0227, -5126484.801, -7436663.4437, -8652780.2912, -3973608.6535, -190662.365, -2327241.4344, -6064306.8171, -8125522.8769, -9399497.5087, -9338926.28, -6928451.975, -6268327.9672, -5921093.3344, -6079185.9543, -6260902.9071, -5931661.8517, -4686043.5888, -3994562.2014, -2221111.6556, -1628390.027, -1545146.6534, -1972768.8784, -2208702.762, -2659473.8571, -2807123.7759, -2733731.6025, -2442140.1926, -1225971.9667, -645871.6328, -284924.1599, -496378.803, -708897.3104, -813756.9907, -693989.6069, -503486.662, -404836.7771, -279708.7799, 1083226.2607, 6622104.7128, 6436005.0474, 4704805.6248, 3683556.5369, 2966051.8248, 1937501.5462, 1571584.4309, 1142849.2179, 1288650.2266, 582443.3459, 199879.4207, -199058.1517, -981917.9625, -192619.0297, 1710768.163, 854315.0261, 461933.9833, -225180.9418, -610724.468, -454831.8706, 685417.953, -1121626.4137, -1145993.4758, 641448.2719, 4395959.5406, 4558990.1032, 4588638.45, 11535339.3299, 11458157.8456, 13680448.4248, 12976812.3467, 10241300.4952, 10164943.6653, 4492185.0298, 1981825.1698, 24856.1924, -1346693.0986, -2263904.1924, -2571944.0721, -1408333.9974, -1331922.7568, -160762.6054, 609017.893, 3013479.6703, 3601845.2218, 2198915.1999, 110332.6274, -1368593.0097, -1395919.3201, -1450029.4484, -1004799.0871, -150487.9257, -561615.8772, -825120.9466, -1265565.8795, -2502688.2508, -2243515.5047, -2898796.1495, -3834770.563, -4195783.0636, -4230332.0761, -3942022.1009, -4203186.6159, -4525555.7255, -4618361.3024, -4834611.7901, -4752499.0911, -4051931.3423, -3607598.5012, -2974894.0398, -974321.4383, -226196.5835, -303414.503, -388985.3338, -252672.9314, -57965.3572, 1727798.1609, 3251834.6055, 1845898.7555, -112446.5246, -483972.4967, -930363.7058, -878493.5211, -667130.8572, -980095.9782, -1641116.4917, -1461355.0168, -1254965.7756, -2118860.3905, -2058788.6478, -1463909.7202, -270685.0361, -225506.4221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.91, 67.4, 62.0, 55.36, 31.13, 48.94, 63.78, 54.99, 54.87, 55.21, 74.71, 91.5, 83.86, 85.47, 90.33, 92.59, 94.27, 77.53, 73.5, 70.89, 69.71, 71.79, 73.34, 72.55, 70.4, 65.39, 66.65, 66.99, 56.91, 46.08, 35.88, 48.84, 57.23, 60.52, 59.78, 51.48, 38.47, 42.87, 42.32, 41.08, 42.3, 35.58, 39.57, 46.88, 41.14, 48.16, 41.04, 43.46, 61.57, 85.19, 89.41, 78.6, 72.16, 72.61, 71.29, 66.75, 67.88, 66.79, 64.47, 62.71, 64.15, 62.69, 62.22, 50.34, 35.05, 38.4, 44.48, 37.54, 43.67, 53.8, 61.49, 66.0, 61.81, 72.96, 79.77, 84.23, 87.92, 89.09, 93.6, 88.68, 85.38, 86.95, 88.16, 85.08, 82.36, 80.62, 81.28, 78.07, 72.58, 70.44, 63.9, 58.66, 55.98, 66.17, 66.01, 59.62, 45.93, 51.55, 55.82, 56.95, 61.63, 61.86, 60.1, 54.49, 46.5, 45.14, 38.47, 25.2, 28.6, 35.17, 37.5, 38.28, 34.74, 34.98, 28.71, 29.89, 37.02, 44.27, 48.55, 49.99, 52.27, 54.21, 55.83, 53.64, 52.0, 58.8, 75.45, 61.91, 59.73, 59.0, 55.49, 57.4, 55.17, 50.43, 44.59, 47.43, 48.32, 51.51, 49.39, 37.63, 26.34, 35.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.105, -80.4765, -78.7271, -83.7299, -90.1288, -70.5112, 43.9005, 86.7889, -6.3325, -5.6097, 409.8238, 4688.5012, 693.0364, 978.438, 1920.3643, 3027.4112, 2142.5871, 3132.3523, 811.377, 315.8346, -20.033, 461.2966, 1047.1528, 135.5185, -57.1076, -87.5975, -61.205, 24.9376, -82.7431, -65.1441, -80.0964, -92.2548, -63.418, -64.3713, 41.2928, -76.9275, -86.9925, -58.2928, 29.643, -23.6039, -65.9549, -55.1969, -80.7013, -88.0541, -82.2272, -9.5841, -86.618, -64.5186, 116.1581, 1138.609, 515.9788, 446.7684, 114.5241, 18.7224, 171.1128, -4.9474, 7.0773, 141.8905, 298.9754, -31.3351, 536.8001, 240.8036, -24.0289, -68.2919, -14.9757, -64.8267, -79.2176, -32.5174, 86.637, 72.0146, 908.102, 120.0718, 177.0804, 1545.4875, 967.5318, 557.9718, 649.9207, 154.4875, 123.9166, 317.6966, 350.6161, 296.6815, 506.461, 13.2274, -47.5441, -3.3011, -45.5942, -83.5689, -80.6037, -77.0058, -77.8828, -73.4216, -37.3246, -14.2475, 0.4556, -46.936, -79.8104, -63.3722, -80.2334, -40.2617, -15.8572, -10.3157, 42.0876, 33.3116, -40.0353, -23.3233, -61.7391, -60.8376, -71.2504, -45.9827, -70.972, 38.4873, 198.4846, 4.3275, -14.4805, -45.6367, -87.9193, -73.9441, -67.8911, 33.1032, 43.9456, -34.0553, -42.3884, -57.8837, 95.0551, 155.5343, 422.0654, 435.8246, 72.7162, 34.7369, 312.9229, 230.285, 186.7175, -61.7807, -55.6336, -26.688, -100.0, 378.7411, 120.4161, 9.8175, -66.2435, -84.1], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 31.86, 31.25, 28.93, 32.01, 23.42, 23.67, 23.57, 34.33, 34.51, 31.17, 44.94, 44.8, 46.69, 46.8, 47.91, 48.1, 48.11, 49.06, 49.02, 48.65, 48.95, 49.12, 48.45, 46.96, 46.81, 46.61, 46.56, 37.73, 36.78, 36.66, 23.97, 24.77, 22.74, 22.69, 19.01, 21.4, 21.67, 20.86, 22.28, 22.29, 20.73, 26.99, 37.7, 37.64, 39.1, 39.22, 39.19, 39.24, 38.81, 38.08, 38.03, 38.94, 38.83, 38.79, 39.01, 37.72, 38.7, 41.65, 41.14, 41.93, 41.95, 38.49, 29.59, 29.54, 28.61, 31.56, 38.49, 37.97, 38.09, 40.87, 41.52, 40.3, 41.08, 43.51, 44.32, 44.34, 42.84, 41.09, 41.39, 40.61, 40.55, 40.56, 39.17, 40.34, 40.09, 38.14, 32.02, 33.56, 36.58, 31.78, 33.68, 33.1, 32.8, 30.94, 30.16, 29.95, 30.17, 32.6, 35.26, 35.34, 35.75, 35.8, 36.3, 34.22, 34.18, 32.07, 32.15, 31.5, 28.71, 31.06, 28.43, 28.43, 35.94, 35.43, 34.26, 34.52, 34.44, 31.27, 35.58, 35.64, 35.17, 37.16, 37.02, 37.13, 37.17, 36.85, 36.48, 36.63, 36.69, 35.53, 35.45, 35.31, 29.51, 30.19, 30.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8645, 0.7211, 0.6973, 0.4671, 0.8742, 0.931, 1.0196, 1.051, 1.7138, 1.7714, 1.6692, 0.6822, 0.704, 0.4498, 0.415, 0.6822, 0.5814, 0.5666, 0.3544, 0.427, 0.4497, 0.62, 0.5413, 0.5585, 0.4936, 0.4676, 0.4877, 0.4561, 0.3394, 0.2486, 0.1316, 0.246, 0.4045, 0.5008, 0.4768, 0.5076, 0.2657, 0.193, 0.3526, 0.5494, 0.5163, 0.5151, 0.9404, 1.5719, 1.3876, 1.0549, 0.941, 0.9894, 0.8082, 0.7576, 0.6944, 0.717, 0.5029, 0.5117, 0.5538, 0.4749, 0.686, 0.99, 0.6057, 0.6658, 0.48, 0.4638, 0.5117, 0.8106, 0.7471, 0.8716, 0.4999, 1.0014, 1.0238, 1.086, 1.4096, 1.187, 1.2528, 1.0447, 0.7095, 0.9589, 0.8063, 0.757, 0.5697, 0.4809, 0.4507, 0.4805, 0.4955, 0.4552, 0.7089, 0.6952, 0.9219, 0.8638, 0.6006, 0.2526, 0.2918, 0.5553, 0.5026, 0.531, 0.6509, 0.3775, 0.3541, 0.264, -0.0356, 0.2941, 0.2392, 0.129, 0.0918, 0.2408, 0.2264, 0.2211, 0.1414, 0.0588, -0.0292, -0.0962, 0.1812, 0.1402, 0.1313, 0.6469, 0.6108, 0.4973, 0.3743, 0.4204, 0.3688, 0.9194, 0.9954, 0.8584, 0.5177, 0.6146, 0.5265, 0.5962, 0.5645, 0.5175, 0.3501, 0.5747, 0.6614, 0.5915, 0.6255, 0.4839, 0.6713, 0.501], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7867, 12.6382, 12.943, 13.5333, 14.1381, 6.6207, 6.5318, 9.247, 9.1725, 9.1447, 9.2545, 10.1735, 11.5825, 12.7897, 13.0483, 24.0899, 25.4242, 24.6144, 23.2864, 22.1428, 21.4623, 21.1156, 20.1946, 19.3418, 18.1142, 17.9207, 17.8028, 17.8457, 17.6868, 18.3772, 19.0607, 5.0811, 5.3033, 4.9902, 4.9413, 5.11, 4.6963, 5.9275, 6.6687, 6.7705, 6.8079, 6.9091, 6.0374, 6.6869, 6.2481, 6.4224, 6.4764, 5.8562, 4.637, 12.151, 24.49, 23.1818, 22.0298, 21.0829, 20.2008, 19.3253, 18.4804, 17.0978, 15.2812, 13.9149, 12.9297, 11.6954, 10.4737, 9.9518, 8.8277, 8.6202, 8.6882, 8.9894, 9.3994, 9.5768, 9.3848, 9.1448, 8.9026, 8.5544, 12.2783, 13.1341, 14.465, 21.5203, 20.9066, 19.9456, 18.831, 17.4928, 15.7829, 14.0443, 12.8821, 11.7443, 11.0549, 9.3364, 9.1406, 9.1073, 9.4306, 9.6572, 9.827, 8.6207, 8.606, 8.4213, 9.2853, 9.9614, 10.1031, 10.0905, 9.8695, 9.4119, 9.4119, 9.5197, 9.7776, 11.373, 12.0548, 12.5672, 9.428, 10.5628, 11.027, 11.5802, 12.3894, 13.3506, 14.5099, 10.6722, 11.4171, 10.0331, 9.7677, 10.316, 8.8687, 8.1134, 8.1246, 8.1962, 8.3105, 8.4746, 13.2406, 15.0168, 14.32, 13.5213, 12.2361, 11.5603, 10.5888, 9.4081, 9.3959, 9.6216, 9.3216, 8.6111, 8.0074, 7.129, 7.4496, 5.7286, 3.5629], "mkt_dynamics": [-0.166592, -0.009096, 0.252214, 0.777766, 1.469269, 1.372931, 1.043345, 0.528452, 0.010687, -0.061236, -0.208326, -0.480928, -0.804197, -1.084239, -1.130874, -1.124113, -1.103416, -1.086901, -1.029008, -0.622723, -0.053929, 0.36451, 0.656354, 0.584655, 0.673638, 0.914118, 1.114091, 1.383916, 1.494432, 1.571545, 1.722413, 1.644931, 1.260276, 0.750528, 0.174705, -0.099064, -0.25252, -0.340896, -0.430432, -0.590391, -0.722129, -0.715841, -0.713436, -0.707518, -0.742799, -0.826901, -0.807498, -0.764316, -0.779192, -0.970122, -1.188723, -1.411499, -1.337781, -1.077984, -0.891576, -0.633375, -0.806215, -1.046891, -1.114766, -1.02664, -0.71777, -0.326213, 0.362331, 0.848953, 1.32174, 1.647962, 1.541226, 1.315653, 1.04449, 0.851523, 0.660599, 0.53426, 0.362458, 0.145913, -0.043558, -0.293904, -0.379138, -0.268196, -0.248436, -0.206159, -0.28171, -0.505145, -0.565322, -0.349731, -0.015372, 0.333659, 0.489648, 0.773968, 1.041045, 1.310723, 1.751665, 1.745323, 1.729464, 1.569446, 1.217928, 1.025353, 0.808777, 0.553389, 0.32401, -0.071402, -0.462735, -0.720955, -0.841359, -0.902053, -0.884525, -0.799025, -0.558224, -0.264815, -0.101619, -0.234184, -0.551816, -0.764972, -0.930251, -0.775612, -0.520371, -0.568666, -0.539065, -0.668786, -0.995952, -1.070483, -1.258987, -1.364013, -1.36886, -1.353223, -1.322984, -1.276276, -1.25478, -1.380996, -1.483321, -1.574434, -1.541277, -1.450913, -1.313318, -0.652282, -0.053436, 0.40598, 0.745487, 0.556881, 0.369957, 0.616467, 0.964451, 1.295103, 1.410058, 1.218054, 0.95687, 0.76209, 0.730146, 0.523855, 0.284198, 0.090481, -0.049631, -0.005662, 0.119233, 0.063178, 0.036295, -0.13698], "market_activity_top_line": [31.858, 32.257605, 33.112588, 34.744232, 36.209448, 35.651426, 35.008558, 34.613701, 34.679263, 34.762921, 34.352637, 33.799955, 33.496257, 33.357567, 33.234495, 33.10676, 32.948957, 32.907211, 32.971003, 33.314911, 34.388533, 34.923711, 35.194565, 34.783391, 35.354468, 36.127868, 37.149276, 38.147841, 41.231648, 44.132711, 46.488804, 45.268335, 44.073973, 42.506704, 41.840993, 41.692365, 41.313231, 40.891377, 40.430512, 40.322823, 40.215833, 40.278768, 40.242406, 40.208141, 40.079241, 39.91025, 39.769906, 39.755906, 39.6451, 39.456169, 39.170808, 38.94198, 38.798087, 38.710638, 38.597905, 38.501821, 38.242153, 37.925517, 37.708505, 37.6353, 37.565838, 37.521473, 38.940829, 42.760755, 45.440305, 46.458733, 46.738883, 46.841054, 46.073114, 45.594613, 45.58922, 45.54068, 44.964501, 44.391916, 44.034163, 43.798486, 44.023077, 45.262328, 45.367797, 45.608395, 45.041504, 44.594676, 44.481204, 44.923152, 45.631466, 46.837759, 46.422478, 48.156111, 49.744725, 51.54098, 54.889594, 56.827571, 58.541429, 58.95671, 57.559257, 57.579032, 57.317759, 57.305174, 56.733489, 55.902927, 55.011242, 54.673863, 54.626687, 54.479999, 54.662422, 54.811598, 56.393333, 57.753333, 57.54, 55.373333, 54.702944, 54.722174, 54.739794, 54.76129, 54.877008, 54.740506, 54.563249, 54.279953, 53.708088, 53.398382, 53.036491, 52.576351, 52.076075, 51.703566, 51.325329, 50.936413, 50.488757, 49.975302, 49.391759, 48.739049, 48.29172, 47.813656, 47.323441, 47.232258, 47.129462, 46.95914, 46.711398, 46.523226, 46.322043, 47.603333, 49.639999, 50.896666, 50.463333, 50.27, 49.476667, 49.453636, 49.495454, 49.37909, 48.867272, 48.764545, 48.88909, 49.146666, 49.53, 49.356666, 49.743332, 49.463333], "market_activity_min_gap": [1.835856, 1.640101, 1.55661, 2.055133, 2.830477, 2.922925, 3.166036, 3.310174, 3.34394, 3.21698, 2.899005, 2.01099, -0.477794, -1.926742, -2.622624, -2.669199, -2.94617, -2.637599, -1.866931, -0.887346, 0.50788, 0.640722, 0.770007, 0.665526, 0.855627, 1.130598, 1.359396, 1.624218, 2.515171, 3.456005, 4.258842, 4.429715, 4.725263, 5.034173, 5.358176, 5.455127, 5.445398, 5.463731, 5.304891, 4.610256, 3.210609, 3.730955, 3.48262, 3.059261, 2.327354, 1.435285, 0.615796, -0.44225, -2.197744, -4.301217, -6.904608, -8.254298, -8.019716, -6.906738, -6.197457, -5.920565, -6.480901, -7.935736, -7.835459, -5.744761, -3.795819, -3.087511, -1.811177, -0.104327, 0.691118, 1.453124, 2.061488, 2.708937, 2.98124, 3.250204, 3.460961, 3.835131, 3.955395, 4.087295, 4.181013, 4.16629, 4.3222, 4.695315, 4.621726, 4.477319, 4.030331, 3.600453, 3.128386, 3.245895, 3.118915, 3.092651, 2.5525, 2.362158, 2.274771, 2.364704, 2.757354, 2.912469, 3.411172, 4.245407, 4.718419, 5.222875, 5.534234, 5.846535, 5.84419, 5.710768, 5.481613, 5.275862, 4.1147, 3.044688, 4.233171, 3.90798, 3.902446, 4.073506, 3.748006, 3.144477, 0.548936, -0.558806, -1.405951, -1.165675, -0.038864, -1.169405, -2.881234, -4.773857, -8.676555, -9.362219, -9.487893, -10.35688, -11.0801, -10.505689, -10.613353, -10.355937, -10.655698, -11.593373, -13.31655, -15.344701, -14.939345, -14.584229, -14.211297, -11.127203, -9.32396, -7.933312, -6.758217, -5.920556, -5.354474, -4.26145, -2.969316, -1.717763, -1.284966, -0.715629, -0.063011, 0.431473, 0.890484, 1.231544, 1.135606, 1.46964, 1.804438, 1.957902, 2.057, 2.155874, 2.349416, 2.389188], "market_activity": [null, null, null, null, 92.9621, 89.946275, 75.061737, 49.441319, 27.303484, 18.864442, 13.863371, 7.313011, -0.397845, -6.155297, -8.639149, -7.536774, -6.764087, -6.330869, -4.725409, 0.89527, 17.394785, 32.125968, 41.883634, 38.667042, 34.701871, 36.92736, 46.746455, 65.363953, 82.681976, 91.340988, 95.670494, 97.835247, 91.734874, 61.344737, 43.263793, 32.437047, 24.505473, 18.011112, 13.545731, 10.599765, 9.452108, 10.888729, 12.992564, 13.280782, 11.818141, 8.034446, 3.965523, 1.185661, -0.976194, -3.130022, -6.089186, -9.886768, -12.788034, -14.451717, -14.736859, -14.427179, -15.199565, -17.124357, -18.800354, -19.063502, -16.764226, -13.558988, 4.622581, 43.354816, 71.301783, 85.650891, 92.825446, 96.075648, 75.023849, 53.405474, 40.210912, 32.012456, 26.366753, 20.487377, 13.724763, 8.119607, 9.717278, 24.137889, 33.548745, 40.788322, 36.649961, 22.314656, 12.711028, 9.498564, 16.498632, 32.438466, 36.207408, 49.177229, 63.593189, 76.35162, 88.17581, 94.087905, 97.043952, 98.521976, 86.831838, 71.833719, 55.51431, 44.93713, 40.47594, 31.108045, 20.744072, 13.755186, 9.205618, 8.556784, 12.412517, 15.694309, 28.014804, 44.068602, 48.444326, 33.162438, 12.558319, -0.74304, -8.28442, -5.77136, -1.36228, -0.613265, -2.280408, -5.235629, -10.913364, -15.043332, -17.984841, -20.581996, -21.708273, -22.676486, -23.711493, -23.980122, -24.150686, -24.997318, -26.518184, -27.278617, -27.658833, -27.848942, -27.943996, -26.244998, -23.625524, -20.714462, -17.982481, -17.15369, -17.28732, -6.273785, 17.901282, 42.204916, 52.461533, 48.902792, 30.166971, 14.590335, 9.617143, 7.362846, 5.975298, 4.635249, 4.669525, 7.178562, 13.928131, 16.297066, 19.682983, 17.430541], "market_activity_raw": [null, null, null, null, 92.9621, 86.93045, 60.1772, 23.8209, 5.16565, 10.4254, 8.8623, 0.76265, -8.1087, -11.91275, -11.123, -6.4344, -5.9914, -5.89765, -3.11995, 6.51595, 33.8943, 46.85715, 51.6413, 35.45045, 30.7367, 39.15285, 56.56555, 83.98145, 100.0, 100.0, 100.0, 100.0, 85.6345, 30.9546, 25.18285, 21.6103, 16.5739, 11.51675, 9.08035, 7.6538, 8.30445, 12.32535, 15.0964, 13.569, 10.3555, 4.25075, -0.1034, -1.5942, -3.13805, -5.28385, -9.04835, -13.68435, -15.6893, -16.1154, -15.022, -14.1175, -15.97195, -19.04915, -20.47635, -19.32665, -14.46495, -10.35375, 22.80415, 82.08705, 99.24875, 100.0, 100.0, 99.32585, 53.97205, 31.7871, 27.01635, 23.814, 20.72105, 14.608, 6.96215, 2.51445, 11.31495, 38.5585, 42.9596, 48.0279, 32.5116, 7.97935, 3.1074, 6.2861, 23.4987, 48.3783, 39.97635, 62.14705, 78.00915, 89.11005, 100.0, 100.0, 100.0, 100.0, 75.1417, 56.8356, 39.1949, 34.35995, 36.01475, 21.74015, 10.3801, 6.7663, 4.65605, 7.90795, 16.26825, 18.9761, 40.3353, 60.1224, 52.82005, 17.88055, -8.0458, -14.0444, -15.8258, -3.2583, 3.0468, 0.13575, -3.94755, -8.19085, -16.5911, -19.1733, -20.92635, -23.17915, -22.83455, -23.6447, -24.7465, -24.24875, -24.32125, -25.84395, -28.03905, -28.03905, -28.03905, -28.03905, -28.03905, -24.546, -21.00605, -17.8034, -15.2505, -16.3249, -17.42095, 4.73975, 42.07635, 66.50855, 62.71815, 45.34405, 11.43115, -0.9863, 4.64395, 5.10855, 4.58775, 3.2952, 4.7038, 9.6876, 20.6777, 18.666, 23.0689, 15.1781], "market_activity_distance": [3.967466, 4.498123, 6.35154, 10.681432, 14.657713, 12.599849, 10.432859, 8.789746, 8.40652, 7.952241, 6.327963, 4.406398, 3.249728, 2.579743, 1.945519, 1.421716, 0.837483, 0.368914, 0.333794, 1.114248, 3.858472, 5.179358, 5.724928, 4.321018, 5.53283, 7.277139, 9.503658, 11.593716, 18.951232, 25.338272, 29.827754, 25.538456, 21.478684, 17.058884, 15.235942, 14.017059, 12.298753, 10.573371, 9.043303, 8.404614, 7.518009, 6.847299, 5.971101, 5.131032, 4.132069, 3.063849, 2.035462, 1.439727, 0.839736, 0.203851, -0.430339, -1.058094, -1.584849, -2.165795, -2.545712, -2.823142, -3.220231, -3.631543, -3.322279, -2.624602, -1.81613, -1.65356, 2.016675, 10.947387, 16.802575, 18.900147, 19.054211, 18.636745, 15.957996, 14.12536, 13.555484, 13.020906, 11.313223, 9.63606, 8.391113, 7.501978, 7.552943, 9.69726, 9.315441, 9.098076, 7.012255, 5.323849, 4.506736, 4.794456, 5.707194, 7.634629, 5.942084, 8.510954, 10.717428, 13.34348, 18.728164, 21.098467, 23.120643, 23.233782, 19.87507, 18.9042, 17.461262, 16.663257, 14.817598, 12.551123, 10.185563, 8.952629, 8.137801, 7.187104, 6.668664, 6.029923, 8.057851, 9.915929, 8.736769, 4.292993, 2.541442, 1.852478, 1.244708, 0.837692, 0.478318, -0.012762, -0.778017, -1.244351, -1.903845, -2.217437, -2.204714, -2.372957, -2.431532, -2.469434, -2.752792, -2.772084, -2.92218, -3.139113, -3.563748, -4.120397, -4.486313, -4.845289, -5.188778, -5.143409, -4.865842, -4.632128, -4.214496, -3.715167, -3.418613, -0.802278, 3.298302, 6.112094, 5.630756, 5.590759, 4.480344, 4.66378, 4.967032, 4.868521, 3.737486, 3.581716, 3.765446, 4.135324, 4.662958, 4.226937, 4.788987, 4.042067], "market_activity_roc": [null, null, null, null, 13.658886, 10.520995, 5.725828, -0.375691, -4.225927, -2.4922, -1.873602, -2.350936, -3.411278, -4.042681, -3.254894, -2.050876, -1.633914, -1.350086, -0.792827, 0.628727, 4.369109, 6.127836, 6.743993, 4.407876, 2.808887, 3.447964, 5.554014, 9.672576, 16.623585, 22.156976, 25.140538, 18.665523, 6.893552, -3.684358, -9.9977, -7.899495, -6.263883, -3.80017, -3.37105, -3.284875, -2.656287, -1.498137, -0.465258, -0.28441, -0.339647, -0.914919, -1.174135, -1.124735, -1.083207, -1.137755, -1.50641, -2.047308, -2.136488, -1.889517, -1.462576, -1.130294, -1.43289, -2.028179, -2.30427, -2.250597, -1.768507, -1.065362, 3.268027, 13.618744, 20.961776, 23.819054, 20.025393, 9.542158, 1.392616, -1.859973, -2.459757, -2.776142, -2.406204, -2.637805, -3.411019, -3.825577, -2.093705, 1.960744, 3.028635, 4.132355, 2.313393, -1.475072, -1.954234, -1.502449, 1.309819, 5.029935, 4.364257, 7.196643, 9.014085, 10.041516, 18.239259, 18.006977, 17.683692, 14.388027, 4.863696, 1.322353, -2.090263, -2.801269, -1.43464, -2.910964, -4.024088, -4.591751, -3.713507, -2.545355, -0.634089, 0.251921, 3.234035, 6.008322, 5.264271, 1.024847, -2.997498, -5.248457, -4.866538, -1.105303, 0.318199, 0.0335, -0.322517, -0.878973, -2.130072, -2.451793, -2.798143, -3.138547, -3.038673, -3.173909, -3.226386, -3.119155, -3.048075, -3.34264, -3.767282, -4.313935, -4.351537, -4.325429, -4.187577, -3.091548, -2.406744, -1.78718, -1.293319, -1.50116, -1.713194, 1.371816, 6.269564, 9.400552, 8.940214, 5.601849, -0.329033, -2.835215, -1.917985, -1.77225, -1.231682, -1.393408, -1.22509, -0.470693, 1.35618, 1.214245, 1.747306, 0.644331], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13, -1.1267, 1.2856, 5.0401, 6.2921, 8.7898, 4.7492, 3.934, -1.8686, 5.5219, 6.857, 7.9881, 8.0843, 16.0197, 15.5564, 14.0629, -8.8895, -7.0195, -11.1623, -10.4366, -4.3737, -5.5326, -4.9856, -8.8275, -6.3852, -5.1611, -0.8937, -2.4818, -1.6656, -3.0555, -3.3588, -2.4429, -3.0445, -6.0013, -7.8444, -10.0052, -6.0105, -1.2398, 1.5429, 0.6352, 1.4345, -5.6208, -7.168, -1.7749, 3.731, 2.4102, 2.0889, 12.0284, 20.7899, 16.1286, 6.9668, 4.8679, 5.7702, 1.0055, 0.2821, -1.0035, -0.0204, -5.495, -4.5457, -2.8043, -4.6664, 1.3465, 7.901, -2.6165, -0.8896, -4.9223, -4.6647, -3.0114, 3.7254, 2.2754, 4.9013, -4.3582, 6.0336, 6.4858, 7.519, 12.1411, 6.735, 7.657, 2.5367, -5.1422, 0.0328, -2.4936, -2.7938, -6.4946, -7.5613, -7.3072, -5.7349, -4.6495, -5.1303, 1.4471, 1.4015, 6.25, 4.758, -2.8011, -10.531, -8.6242, -1.8236, -2.7158, -1.721, 1.1691, -5.0968, -5.1972, -6.6969, -11.862, -3.4857, -4.3036, -6.2171, -6.6622, -2.9312, -3.1904, -3.3543, -4.8571, -6.2115, -7.42, -8.3026, -0.5136, -1.5545, -2.1099, 9.9841, 8.1156, 4.6848, 1.4602, 2.1928, 0.7131, 11.98, 12.4454, 8.524, 0.5494, 2.4089, 0.4237, 1.8405, 1.1098, -0.0522, -3.7372, 1.5884, 3.2313, 1.5004, 2.2104, -1.2563, 3.1665, -1.0517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478641, 0.591532, 0.569459, 0.549124, 0.392246, 0.589923, 0.753954, 0.852372, 0.907018, 0.944211, 0.966527, 0.979916, 0.831795, 0.750803, 0.601986, 0.457753, 0.426911, 0.369999, 0.320855, 0.16244, 0.05026, -0.039843, -0.062358, -0.103312, -0.120607, -0.154383, -0.196986, -0.226132, -0.25733, -0.326686, -0.421406, -0.500293, -0.546271, -0.506848, -0.414173, -0.358693, -0.293726, -0.375737, -0.436849, -0.438017, -0.323076, -0.256321, -0.202482, 0.055636, 0.336719, 0.519758, 0.615964, 0.67404, 0.730888, 0.716896, 0.676892, 0.612499, 0.576954, 0.450732, 0.292688, 0.181855, 0.058735, 0.046731, 0.171439, 0.125881, 0.112761, 0.019378, -0.067328, -0.104391, 0.044139, 0.145317, 0.287979, 0.187078, 0.359139, 0.515012, 0.645452, 0.758804, 0.833471, 0.886052, 0.903017, 0.819415, 0.821254, 0.758882, 0.681102, 0.510835, 0.327512, 0.137603, -0.001591, -0.100007, -0.186593, -0.145609, -0.108285, 0.032484, 0.125477, 0.057218, -0.157287, -0.309242, -0.289548, -0.293505, -0.273439, -0.194798, -0.275049, -0.348772, -0.445696, -0.522714, -0.538552, -0.560505, -0.577418, -0.57985, -0.569389, -0.564727, -0.551729, -0.549537, -0.555695, -0.566086, -0.577326, -0.571295, -0.561237, -0.545373, -0.339052, -0.166959, -0.085543, -0.080793, -0.055151, -0.062486, 0.201362, 0.42525, 0.543233, 0.505066, 0.493293, 0.432405, 0.411902, 0.390333, 0.353126, 0.250041, 0.246319, 0.239362, 0.187134, 0.170145, 0.105383, 0.15279, 0.096324], "smi": [null, null, null, 0.25, 0.2981, 0.3162, 0.32, 0.3183, 0.3136, 0.3073, 0.2995, 0.2801, 0.2525, 0.22, 0.179, 0.1535, 0.138, 0.1295, 0.141, 0.168, 0.214, 0.272, 0.335, 0.394, 0.4585, 0.5195, 0.58, 0.6385, 0.6785, 0.706, 0.725, 0.738, 0.7495, 0.754, 0.7355, 0.7125, 0.678, 0.6375, 0.591, 0.539, 0.485, 0.448, 0.4125, 0.389, 0.375, 0.3535, 0.337, 0.3205, 0.3085, 0.301, 0.287, 0.252, 0.215, 0.1805, 0.1545, 0.136, 0.116, 0.096, 0.0835, 0.083, 0.0975, 0.1235, 0.1735, 0.2375, 0.3095, 0.385, 0.468, 0.557, 0.642, 0.717, 0.7835, 0.837, 0.853, 0.8345, 0.793, 0.738, 0.6915, 0.661, 0.636, 0.6115, 0.5705, 0.5225, 0.4815, 0.4795, 0.5, 0.549, 0.582, 0.605, 0.628, 0.6535, 0.7015, 0.764, 0.835, 0.886, 0.923, 0.941, 0.9615, 0.9645, 0.944, 0.9075, 0.85, 0.7825, 0.71, 0.635, 0.58, 0.536, 0.509, 0.5005, 0.498, 0.495, 0.499, 0.5115, 0.521, 0.5375, 0.5555, 0.5485, 0.5155, 0.463, 0.406, 0.3555, 0.311, 0.266, 0.229, 0.1875, 0.1285, 0.0825, 0.0465, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.008, 0.0155, 0.0265, 0.04, 0.051, 0.067, 0.087, 0.126, 0.177, 0.2425, 0.305, 0.35, 0.38, 0.4095, 0.4465, 0.473, 0.4865, 0.479, 0.4595, 0.4275, 0.408, 0.4, 0.408, 0.411], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.921458, 8.38446, 11.71336, 19.343001, 21.069573, 3.310419, 7.096956, 9.150795, 9.253089, 7.288399, 1.708311, 1.388474, -1.799949, -1.318977, -3.843412, -4.465974, -6.341392, -3.793857, -1.139677, 1.508606, 3.719642, 3.727785, 3.46696, -1.913646, 4.510983, 6.875715, 9.648127, 8.255829, 25.382483, 29.722361, 25.319061, 4.196473, 2.390057, -4.861959, -6.171321, -0.886121, 2.704128, -0.593036, -7.420401, -7.441488, -9.254576, -6.057066, -6.183368, -8.47347, -12.505836, -15.800038, -14.418187, -16.822413, -20.602823, -19.166254, -19.498428, -15.523426, -11.545931, -12.597867, -12.072323, -11.340328, -13.433626, -16.776481, -14.644557, -12.413778, -10.693555, -12.646006, -4.896274, 13.209601, 14.123107, 4.070794, 6.461073, 8.008432, 7.006685, 2.070069, 1.685579, 5.002752, -3.203772, -1.278208, -0.454907, -2.889207, 1.036256, 9.971894, 2.674353, 2.158105, 1.182341, 3.537911, 8.173973, 15.270608, 17.359735, 22.949945, 22.909011, 41.395623, 40.073314, 37.332199, 50.365921, 38.345278, 43.129152, 39.011367, 26.256903, 32.562537, 28.100823, 23.226066, 17.017461, 12.49815, 7.761228, 8.000499, 7.424193, 3.118874, 8.461577, 10.609223, 14.868058, 12.354123, 1.354785, -8.587039, -8.35714, -6.546368, -9.802478, -9.415373, -7.57049, -15.453253, -14.295253, -15.745965, -20.258688, -17.155296, -19.564459, -23.098638, -23.188438, -22.854199, -25.500043, -28.215485, -32.438109, -35.388271, -37.462192, -38.626375, -37.645797, -41.466207, -38.669217, -29.53567, -29.906906, -30.446133, -31.050543, -35.35561, -38.041906, -32.264122, -29.398013, -34.424366, -37.434933, -36.560546, -40.140182, -38.47496, -36.584281, -39.264899, -38.101769, -36.95444, -32.647799, -28.301221, -28.356219, -28.535406, -26.388178, -30.373859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/adc150c8-6893-40f7-9306-d21b34c2e715/", "share_image": "https://sharemaestro.com/terminal/adc150c8-6893-40f7-9306-d21b34c2e715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}