{"ticker": {"uuid": "adc1fd7a-582e-4326-ae06-7a1bdd329fda", "symbol": "IVW", "name": "ISHARES TRUST S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVW rose 6.90%, moving from 129.64 to 138.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.59"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.48, "high": 138.63, "low": 134.51, "close": 138.59, "volume": 7076082}, "trend_line": 126.322811, "activity_lines": {"activity_5": 136.208476, "activity_10": 136.21571, "activity_20": 132.651868, "activity_30": 129.463631}, "trend_signal": 1, "fair_value": 99.411447, "relative_strength": 1.631356, "rate_of_change": 0.43852382381051186, "market_dynamics": 0.568248, "expectation": {"probability": 59.7132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.11949, "high": 71.299291, "low": 70.11949, "close": 70.316123, "volume": 29963304}, "trend_line": 63.171953, "activity_lines": {"activity_5": 69.569572, "activity_10": 68.710074, "activity_20": 66.787534, "activity_30": 65.219497}, "trend_signal": 1, "fair_value": 65.247516, "relative_strength": 0.193056, "rate_of_change": 0.6819850067690925, "market_dynamics": 1.84212, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.542252, "high": 71.643399, "low": 70.345618, "close": 71.289459, "volume": 11293623}, "trend_line": 63.641104, "activity_lines": {"activity_5": 70.268931, "activity_10": 69.338415, "activity_20": 67.388039, "activity_30": 65.743207}, "trend_signal": 1, "fair_value": 65.362463, "relative_strength": 0.618592, "rate_of_change": 0.7426571092395965, "market_dynamics": 1.863183, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.368112, "high": 71.476261, "low": 69.337872, "close": 69.421441, "volume": 8670366}, "trend_line": 64.046358, "activity_lines": {"activity_5": 70.117524, "activity_10": 69.509943, "activity_20": 67.7479, "activity_30": 66.116132}, "trend_signal": 1, "fair_value": 65.457418, "relative_strength": 0.316236, "rate_of_change": 0.6367802796129988, "market_dynamics": 1.771369, "expectation": {"probability": 60.6756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.696728, "high": 70.227638, "low": 68.851204, "close": 69.185481, "volume": 6341559}, "trend_line": 64.391911, "activity_lines": {"activity_5": 69.878942, "activity_10": 69.567844, "activity_20": 68.039038, "activity_30": 66.447689}, "trend_signal": 1, "fair_value": 65.548691, "relative_strength": 0.350887, "rate_of_change": 0.5395357531492975, "market_dynamics": 1.555335, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.047838, "high": 69.804876, "low": 67.582918, "close": 68.133492, "volume": 5992784}, "trend_line": 64.699789, "activity_lines": {"activity_5": 69.237917, "activity_10": 69.389265, "activity_20": 68.190444, "activity_30": 66.689081}, "trend_signal": 1, "fair_value": 65.625081, "relative_strength": 0.986818, "rate_of_change": 0.4781314845586775, "market_dynamics": 0.985992, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.379284, "high": 70.050668, "low": 68.202314, "close": 69.067501, "volume": 10288223}, "trend_line": 64.985988, "activity_lines": {"activity_5": 69.03735, "activity_10": 69.356195, "activity_20": 68.40482, "activity_30": 66.970869}, "trend_signal": 1, "fair_value": 65.69387, "relative_strength": 1.624816, "rate_of_change": 0.44234920147886503, "market_dynamics": 0.476258, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.460768, "high": 71.495924, "low": 69.106926, "close": 71.073162, "volume": 7992660}, "trend_line": 65.308722, "activity_lines": {"activity_5": 69.58858, "activity_10": 69.677601, "activity_20": 68.780854, "activity_30": 67.36359}, "trend_signal": 1, "fair_value": 65.787057, "relative_strength": 2.016252, "rate_of_change": 0.4966209023397427, "market_dynamics": 0.183713, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.994509, "high": 71.200974, "low": 69.411609, "close": 70.031005, "volume": 8594288}, "trend_line": 65.608781, "activity_lines": {"activity_5": 69.806843, "activity_10": 69.751249, "activity_20": 69.020735, "activity_30": 67.668253}, "trend_signal": 1, "fair_value": 65.884643, "relative_strength": 1.854512, "rate_of_change": 0.45944705517279955, "market_dynamics": -0.086926, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.493093, "high": 70.771035, "low": 69.657401, "close": 69.70656, "volume": 6106587}, "trend_line": 65.908131, "activity_lines": {"activity_5": 69.87632, "activity_10": 69.7525, "activity_20": 69.196379, "activity_30": 67.932626}, "trend_signal": 1, "fair_value": 65.984703, "relative_strength": 1.551684, "rate_of_change": 0.45626514536217955, "market_dynamics": -0.163937, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.64757, "high": 70.060991, "low": 67.676319, "close": 67.759888, "volume": 6841149}, "trend_line": 66.192471, "activity_lines": {"activity_5": 69.262168, "activity_10": 69.376215, "activity_20": 69.157588, "activity_30": 68.052094}, "trend_signal": 1, "fair_value": 66.069317, "relative_strength": 1.726723, "rate_of_change": 0.4314186970345135, "market_dynamics": -0.386652, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.602582, "high": 68.198711, "low": 66.650085, "close": 67.488513, "volume": 7523261}, "trend_line": 66.427993, "activity_lines": {"activity_5": 68.582465, "activity_10": 68.992598, "activity_20": 69.072438, "activity_30": 68.13571}, "trend_signal": 1, "fair_value": 66.147934, "relative_strength": 2.049818, "rate_of_change": 0.3558138810077103, "market_dynamics": -0.669398, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.449057, "high": 68.583401, "low": 66.684608, "close": 68.346668, "volume": 10855975}, "trend_line": 66.769058, "activity_lines": {"activity_5": 68.294079, "activity_10": 68.816419, "activity_20": 69.050729, "activity_30": 68.259495}, "trend_signal": 1, "fair_value": 66.217814, "relative_strength": 2.856323, "rate_of_change": 0.5134356535504548, "market_dynamics": -0.81137, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.139527, "high": 69.7572, "low": 67.981706, "close": 68.829997, "volume": 6606280}, "trend_line": 67.073095, "activity_lines": {"activity_5": 68.348569, "activity_10": 68.781624, "activity_20": 69.058375, "activity_30": 68.392459}, "trend_signal": 1, "fair_value": 66.289419, "relative_strength": 3.083866, "rate_of_change": 0.45535613217726373, "market_dynamics": -0.888608, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.047002, "high": 69.643766, "low": 66.881886, "close": 66.886818, "volume": 9524197}, "trend_line": 67.273269, "activity_lines": {"activity_5": 67.8354, "activity_10": 68.404277, "activity_20": 68.865251, "activity_30": 68.380441}, "trend_signal": 1, "fair_value": 66.351669, "relative_strength": 2.619675, "rate_of_change": 0.2984415733313098, "market_dynamics": -0.915824, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.600766, "high": 67.439292, "low": 64.639338, "close": 64.884454, "volume": 20659822}, "trend_line": 67.346856, "activity_lines": {"activity_5": 66.842759, "activity_10": 67.704657, "activity_20": 68.48053, "activity_30": 68.226324}, "trend_signal": 0, "fair_value": 66.421013, "relative_strength": 2.064464, "rate_of_change": 0.10938520023458856, "market_dynamics": -0.878835, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.318464, "high": 68.563673, "low": 65.083606, "close": 68.366396, "volume": 9448955}, "trend_line": 67.528987, "activity_lines": {"activity_5": 67.202461, "activity_10": 67.697192, "activity_20": 68.436528, "activity_30": 68.292101}, "trend_signal": 0, "fair_value": 66.483245, "relative_strength": 1.5312, "rate_of_change": 0.270437271785929, "market_dynamics": -0.901654, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.484762, "high": 69.776928, "low": 68.346668, "close": 69.7572, "volume": 12346259}, "trend_line": 67.743417, "activity_lines": {"activity_5": 67.967239, "activity_10": 67.955347, "activity_20": 68.525653, "activity_30": 68.435857}, "trend_signal": 1, "fair_value": 66.55433, "relative_strength": 2.165506, "rate_of_change": 0.3175377116200381, "market_dynamics": -0.726043, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.569787, "high": 71.197323, "low": 69.342918, "close": 71.029638, "volume": 6586743}, "trend_line": 68.010072, "activity_lines": {"activity_5": 69.062127, "activity_10": 68.468781, "activity_20": 68.726967, "activity_30": 68.647871}, "trend_signal": 1, "fair_value": 66.637213, "relative_strength": 1.637308, "rate_of_change": 0.3936249628506341, "market_dynamics": -0.465006, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.029638, "high": 72.08507, "low": 71.010009, "close": 71.690516, "volume": 9292082}, "trend_line": 68.279462, "activity_lines": {"activity_5": 70.230665, "activity_10": 69.084218, "activity_20": 68.982954, "activity_30": 68.885319}, "trend_signal": 1, "fair_value": 66.716928, "relative_strength": 1.516102, "rate_of_change": 0.3961030948474828, "market_dynamics": -0.160809, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.621469, "high": 72.129458, "low": 71.098685, "close": 71.848338, "volume": 8322947}, "trend_line": 68.559346, "activity_lines": {"activity_5": 71.131564, "activity_10": 69.692278, "activity_20": 69.238345, "activity_30": 69.115569}, "trend_signal": 1, "fair_value": 66.791793, "relative_strength": 0.870709, "rate_of_change": 0.4099094981152749, "market_dynamics": 0.15342, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.345281, "high": 72.193573, "low": 70.950727, "close": 72.094934, "volume": 8982025}, "trend_line": 68.840909, "activity_lines": {"activity_5": 71.650403, "activity_10": 70.270838, "activity_20": 69.508755, "activity_30": 69.343671}, "trend_signal": 1, "fair_value": 66.872372, "relative_strength": 0.9368, "rate_of_change": 0.41068507275432775, "market_dynamics": 0.285584, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.907521, "high": 73.811246, "low": 71.813814, "close": 73.416691, "volume": 8086596}, "trend_line": 69.126637, "activity_lines": {"activity_5": 72.361258, "activity_10": 71.005964, "activity_20": 69.896576, "activity_30": 69.638883}, "trend_signal": 1, "fair_value": 66.952935, "relative_strength": 0.342361, "rate_of_change": 0.41505553042596516, "market_dynamics": 0.476441, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.554785, "high": 74.74477, "low": 73.399443, "close": 74.240273, "volume": 9432961}, "trend_line": 69.416926, "activity_lines": {"activity_5": 73.102675, "activity_10": 71.798651, "activity_20": 70.352703, "activity_30": 69.968795}, "trend_signal": 1, "fair_value": 67.039025, "relative_strength": 0.488842, "rate_of_change": 0.41993797557373047, "market_dynamics": 0.609296, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.289733, "high": 74.843691, "low": 73.953401, "close": 74.289733, "volume": 5394804}, "trend_line": 69.669951, "activity_lines": {"activity_5": 73.646536, "activity_10": 72.501961, "activity_20": 70.790594, "activity_30": 70.28317}, "trend_signal": 1, "fair_value": 67.120546, "relative_strength": 0.150296, "rate_of_change": 0.36450043898514584, "market_dynamics": 0.696403, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.577501, "high": 73.725883, "low": 71.905735, "close": 72.192606, "volume": 8749844}, "trend_line": 69.849825, "activity_lines": {"activity_5": 73.318073, "activity_10": 72.689377, "activity_20": 71.004453, "activity_30": 70.445922}, "trend_signal": 1, "fair_value": 67.182872, "relative_strength": -1.1942, "rate_of_change": 0.25818017297012036, "market_dynamics": 0.711921, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.40034, "high": 75.209699, "low": 72.40034, "close": 74.88326, "volume": 8443837}, "trend_line": 70.062364, "activity_lines": {"activity_5": 73.863544, "activity_10": 73.233128, "activity_20": 71.455236, "activity_30": 70.770659}, "trend_signal": 1, "fair_value": 67.273022, "relative_strength": 0.515364, "rate_of_change": 0.30427993198265957, "market_dynamics": 0.729272, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.715094, "high": 76.76276, "low": 73.80502, "close": 76.76276, "volume": 7262569}, "trend_line": 70.358855, "activity_lines": {"activity_5": 74.849626, "activity_10": 74.000117, "activity_20": 72.057324, "activity_30": 71.202943}, "trend_signal": 1, "fair_value": 67.359202, "relative_strength": 1.70919, "rate_of_change": 0.42318155293761306, "market_dynamics": 0.724638, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.079308, "high": 78.286145, "low": 76.703408, "close": 77.564021, "volume": 33344897}, "trend_line": 70.634535, "activity_lines": {"activity_5": 75.879725, "activity_10": 74.785416, "activity_20": 72.708629, "activity_30": 71.667793}, "trend_signal": 1, "fair_value": 67.463629, "relative_strength": 1.623797, "rate_of_change": 0.3918199066769835, "market_dynamics": 0.972744, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.662942, "high": 79.468252, "low": 76.367076, "close": 79.235787, "volume": 15191206}, "trend_line": 70.995435, "activity_lines": {"activity_5": 77.245495, "activity_10": 75.755866, "activity_20": 73.483279, "activity_30": 72.222712}, "trend_signal": 1, "fair_value": 67.559971, "relative_strength": 2.242181, "rate_of_change": 0.5109398681537308, "market_dynamics": 1.2954, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.394061, "high": 81.342707, "low": 78.701613, "close": 81.243885, "volume": 17620585}, "trend_line": 71.367887, "activity_lines": {"activity_5": 78.950894, "activity_10": 76.954238, "activity_20": 74.403799, "activity_30": 72.883902}, "trend_signal": 1, "fair_value": 67.664857, "relative_strength": 3.27081, "rate_of_change": 0.5246140121544371, "market_dynamics": 1.583084, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.253777, "high": 81.50108, "low": 79.126974, "close": 80.145861, "volume": 13605055}, "trend_line": 71.695545, "activity_lines": {"activity_5": 79.686867, "activity_10": 77.782141, "activity_20": 75.155536, "activity_30": 73.450223}, "trend_signal": 1, "fair_value": 67.769631, "relative_strength": 2.106459, "rate_of_change": 0.45911125265625363, "market_dynamics": 1.823602, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.700716, "high": 82.39137, "low": 78.527512, "close": 81.669246, "volume": 7922069}, "trend_line": 72.041538, "activity_lines": {"activity_5": 80.579795, "activity_10": 78.740642, "activity_20": 75.992084, "activity_30": 74.093688}, "trend_signal": 1, "fair_value": 67.900745, "relative_strength": 2.224742, "rate_of_change": 0.48258647033090707, "market_dynamics": 1.831597, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.807735, "high": 83.024465, "low": 81.041097, "close": 82.945328, "volume": 7432413}, "trend_line": 72.492334, "activity_lines": {"activity_5": 81.570984, "activity_10": 79.781112, "activity_20": 76.886723, "activity_30": 74.797158}, "trend_signal": 1, "fair_value": 68.044306, "relative_strength": 2.684845, "rate_of_change": 0.6257445530937955, "market_dynamics": 1.833766, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.796946, "high": 83.746589, "low": 80.818525, "close": 81.936333, "volume": 19465475}, "trend_line": 72.917362, "activity_lines": {"activity_5": 81.867088, "activity_10": 80.479855, "activity_20": 77.618051, "activity_30": 75.406449}, "trend_signal": 1, "fair_value": 68.172741, "relative_strength": 1.570151, "rate_of_change": 0.5863075121846643, "market_dynamics": 1.838896, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.629677, "high": 83.197577, "low": 81.164748, "close": 81.837412, "volume": 70466957}, "trend_line": 73.374159, "activity_lines": {"activity_5": 81.950182, "activity_10": 81.021583, "activity_20": 78.268294, "activity_30": 75.981936}, "trend_signal": 1, "fair_value": 68.303511, "relative_strength": 1.442092, "rate_of_change": 0.626458483234773, "market_dynamics": 1.860554, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.826623, "high": 84.720171, "low": 81.896764, "close": 84.304294, "volume": 15822814}, "trend_line": 73.882053, "activity_lines": {"activity_5": 82.816001, "activity_10": 81.836474, "activity_20": 79.072749, "activity_30": 76.687106}, "trend_signal": 1, "fair_value": 68.443915, "relative_strength": 2.147939, "rate_of_change": 0.6921973715569172, "market_dynamics": 1.839916, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.868613, "high": 84.343901, "low": 83.284404, "close": 83.611165, "volume": 8567484}, "trend_line": 74.299986, "activity_lines": {"activity_5": 83.173549, "activity_10": 82.354051, "activity_20": 79.735298, "activity_30": 77.31479}, "trend_signal": 1, "fair_value": 68.57071, "relative_strength": 0.892492, "rate_of_change": 0.5656759429790141, "market_dynamics": 1.727131, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.779496, "high": 84.383509, "low": 82.234809, "close": 83.482441, "volume": 13853706}, "trend_line": 74.748367, "activity_lines": {"activity_5": 83.358727, "activity_10": 82.723707, "activity_20": 80.319616, "activity_30": 77.907207}, "trend_signal": 1, "fair_value": 68.67977, "relative_strength": 1.576313, "rate_of_change": 0.6034738687568496, "market_dynamics": 1.534297, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.670576, "high": 84.383509, "low": 82.432846, "close": 83.04676, "volume": 17187114}, "trend_line": 75.193041, "activity_lines": {"activity_5": 83.362871, "activity_10": 82.906541, "activity_20": 80.803141, "activity_30": 78.442587}, "trend_signal": 1, "fair_value": 68.778851, "relative_strength": 2.460997, "rate_of_change": 0.5948946015101467, "market_dynamics": 1.283745, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.650772, "high": 83.729987, "low": 78.293875, "close": 78.531519, "volume": 16426732}, "trend_line": 75.552095, "activity_lines": {"activity_5": 81.787905, "activity_10": 82.199131, "activity_20": 80.802566, "activity_30": 78.657973}, "trend_signal": 1, "fair_value": 68.84998, "relative_strength": -0.081558, "rate_of_change": 0.47750961422081656, "market_dynamics": 0.677032, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.066219, "high": 82.071428, "low": 78.452206, "close": 81.719913, "volume": 10042319}, "trend_line": 76.026475, "activity_lines": {"activity_5": 81.496131, "activity_10": 82.120745, "activity_20": 81.073823, "activity_30": 79.055896}, "trend_signal": 1, "fair_value": 68.942973, "relative_strength": 1.226294, "rate_of_change": 0.6278846403928451, "market_dynamics": 0.195566, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.125888, "high": 82.759606, "low": 79.858267, "close": 82.551668, "volume": 10404572}, "trend_line": 76.499975, "activity_lines": {"activity_5": 81.653901, "activity_10": 82.164968, "activity_20": 81.378461, "activity_30": 79.476877}, "trend_signal": 1, "fair_value": 69.042969, "relative_strength": 1.583647, "rate_of_change": 0.6228093568720651, "market_dynamics": -0.226191, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.88833, "high": 84.373607, "low": 82.749705, "close": 83.878515, "volume": 7307812}, "trend_line": 77.001592, "activity_lines": {"activity_5": 82.324586, "activity_10": 82.434392, "activity_20": 81.765966, "activity_30": 79.952911}, "trend_signal": 1, "fair_value": 69.160142, "relative_strength": 1.272958, "rate_of_change": 0.6557087110159133, "market_dynamics": -0.568677, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.17557, "high": 86.086626, "low": 83.64087, "close": 85.443006, "volume": 6627930}, "trend_line": 77.620132, "activity_lines": {"activity_5": 83.490363, "activity_10": 82.971302, "activity_20": 82.256574, "activity_30": 80.497519}, "trend_signal": 1, "fair_value": 69.288025, "relative_strength": 1.432456, "rate_of_change": 0.8032820931806135, "market_dynamics": -0.442484, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.512319, "high": 87.116417, "low": 85.502417, "close": 86.730246, "volume": 7988062}, "trend_line": 78.348325, "activity_lines": {"activity_5": 84.92547, "activity_10": 83.678498, "activity_20": 82.816665, "activity_30": 81.085268}, "trend_signal": 1, "fair_value": 69.416975, "relative_strength": 2.893851, "rate_of_change": 0.9381496542675354, "market_dynamics": -0.286056, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.057006, "high": 87.319405, "low": 84.165668, "close": 85.749963, "volume": 7938436}, "trend_line": 78.927777, "activity_lines": {"activity_5": 85.487234, "activity_10": 84.1185, "activity_20": 83.214169, "activity_30": 81.562793}, "trend_signal": 1, "fair_value": 69.538464, "relative_strength": 2.075183, "rate_of_change": 0.7395844135787247, "market_dynamics": -0.211246, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.32427, "high": 88.606645, "low": 85.215264, "close": 88.0967, "volume": 48640292}, "trend_line": 79.539094, "activity_lines": {"activity_5": 86.562574, "activity_10": 84.958896, "activity_20": 83.783426, "activity_30": 82.154336}, "trend_signal": 1, "fair_value": 69.6689, "relative_strength": 3.473145, "rate_of_change": 0.774527071755739, "market_dynamics": 0.069947, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.93827, "high": 91.409831, "low": 87.769939, "close": 91.380101, "volume": 16855082}, "trend_line": 80.217443, "activity_lines": {"activity_5": 88.362713, "activity_10": 86.314719, "activity_20": 84.611416, "activity_30": 82.918272}, "trend_signal": 1, "fair_value": 69.819329, "relative_strength": 5.458285, "rate_of_change": 0.8528497948442777, "market_dynamics": 0.37095, "expectation": {"probability": 61.7355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.390011, "high": 92.960745, "low": 91.171991, "close": 91.50893, "volume": 11248040}, "trend_line": 80.878056, "activity_lines": {"activity_5": 89.705688, "activity_10": 87.550372, "activity_20": 85.385885, "activity_30": 83.646755}, "trend_signal": 1, "fair_value": 69.960104, "relative_strength": 4.816775, "rate_of_change": 0.8235278703660472, "market_dynamics": 0.588231, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.310731, "high": 93.32246, "low": 90.527841, "close": 91.70713, "volume": 11899628}, "trend_line": 81.540016, "activity_lines": {"activity_5": 90.710336, "activity_10": 88.668204, "activity_20": 86.120786, "activity_30": 84.345405}, "trend_signal": 1, "fair_value": 70.089746, "relative_strength": 4.973962, "rate_of_change": 0.818466754443249, "market_dynamics": 0.867296, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.01434, "high": 95.01707, "low": 91.221541, "close": 94.9477, "volume": 8564499}, "trend_line": 82.301775, "activity_lines": {"activity_5": 92.463381, "activity_10": 90.135673, "activity_20": 87.114489, "activity_30": 85.210417}, "trend_signal": 1, "fair_value": 70.235696, "relative_strength": 6.475606, "rate_of_change": 0.9342149258347118, "market_dynamics": 1.019449, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.09635, "high": 96.344217, "low": 94.055998, "close": 94.89815, "volume": 13007713}, "trend_line": 83.017824, "activity_lines": {"activity_5": 93.586727, "activity_10": 91.353629, "activity_20": 88.032987, "activity_30": 86.023087}, "trend_signal": 1, "fair_value": 70.384367, "relative_strength": 5.260943, "rate_of_change": 0.8700286233194826, "market_dynamics": 1.113438, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.46302, "high": 96.02789, "low": 91.053071, "close": 91.251271, "volume": 13708462}, "trend_line": 83.584857, "activity_lines": {"activity_5": 93.041016, "activity_10": 91.684033, "activity_20": 88.541168, "activity_30": 86.554277}, "trend_signal": 1, "fair_value": 70.495955, "relative_strength": 3.138843, "rate_of_change": 0.6830256114638646, "market_dynamics": 1.048304, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.30173, "high": 93.431569, "low": 87.435921, "close": 89.090891, "volume": 14111535}, "trend_line": 84.078229, "activity_lines": {"activity_5": 91.783768, "activity_10": 91.487592, "activity_20": 88.804048, "activity_30": 86.909505}, "trend_signal": 1, "fair_value": 70.598966, "relative_strength": 1.472923, "rate_of_change": 0.5902648131586726, "market_dynamics": 0.927306, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.616121, "high": 91.66749, "low": 85.880051, "close": 86.861141, "volume": 14720838}, "trend_line": 84.56718, "activity_lines": {"activity_5": 89.944472, "activity_10": 90.819416, "activity_20": 88.8205, "activity_30": 87.089048}, "trend_signal": 1, "fair_value": 70.683095, "relative_strength": 1.010151, "rate_of_change": 0.5815429342594742, "market_dynamics": 0.512823, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.668302, "high": 87.525111, "low": 81.281812, "close": 87.267451, "volume": 19364978}, "trend_line": 84.979986, "activity_lines": {"activity_5": 88.563679, "activity_10": 90.222735, "activity_20": 88.851726, "activity_30": 87.263259}, "trend_signal": 1, "fair_value": 70.767906, "relative_strength": 1.38936, "rate_of_change": 0.4881397251274116, "market_dynamics": 0.067434, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.544931, "high": 92.08371, "low": 87.079161, "close": 91.82605, "volume": 6710773}, "trend_line": 85.482096, "activity_lines": {"activity_5": 89.214435, "activity_10": 90.427299, "activity_20": 89.302995, "activity_30": 87.70494}, "trend_signal": 1, "fair_value": 70.881132, "relative_strength": 2.492295, "rate_of_change": 0.5908567694986463, "market_dynamics": -0.180438, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.8756, "high": 93.80805, "low": 91.53866, "close": 93.03507, "volume": 7697414}, "trend_line": 85.997798, "activity_lines": {"activity_5": 90.473005, "activity_10": 90.783879, "activity_20": 89.830289, "activity_30": 88.192229}, "trend_signal": 1, "fair_value": 70.994543, "relative_strength": 2.320297, "rate_of_change": 0.6032865642414811, "market_dynamics": -0.356679, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.03507, "high": 93.28282, "low": 91.102621, "close": 92.42065, "volume": 10510055}, "trend_line": 86.437293, "activity_lines": {"activity_5": 91.407848, "activity_10": 90.998655, "activity_20": 90.253579, "activity_30": 88.606606}, "trend_signal": 1, "fair_value": 71.097194, "relative_strength": 1.314222, "rate_of_change": 0.5110537830282512, "market_dynamics": -0.375138, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.83596, "high": 91.84587, "low": 87.217901, "close": 87.426011, "volume": 21927249}, "trend_line": 86.643364, "activity_lines": {"activity_5": 90.455828, "activity_10": 90.288739, "activity_20": 90.156551, "activity_30": 88.670395}, "trend_signal": 1, "fair_value": 71.175579, "relative_strength": -0.053392, "rate_of_change": 0.23840519855244494, "market_dynamics": -0.481317, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.258451, "high": 92.777311, "low": 87.569706, "close": 92.55939, "volume": 7636022}, "trend_line": 87.057148, "activity_lines": {"activity_5": 91.177276, "activity_10": 90.590003, "activity_20": 90.506062, "activity_30": 89.052074}, "trend_signal": 1, "fair_value": 71.29022, "relative_strength": 1.668486, "rate_of_change": 0.47757148487447065, "market_dynamics": -0.610667, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.11344, "high": 94.64049, "low": 91.61794, "close": 94.04589, "volume": 11560083}, "trend_line": 87.469703, "activity_lines": {"activity_5": 92.041428, "activity_10": 91.204964, "activity_20": 90.945527, "activity_30": 89.50296}, "trend_signal": 1, "fair_value": 71.413254, "relative_strength": 1.782507, "rate_of_change": 0.4738898637019416, "market_dynamics": -0.664372, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.22427, "high": 95.895872, "low": 93.59003, "close": 94.546065, "volume": 7920806}, "trend_line": 87.856394, "activity_lines": {"activity_5": 92.924315, "activity_10": 91.926361, "activity_20": 91.377894, "activity_30": 89.9595}, "trend_signal": 1, "fair_value": 71.555393, "relative_strength": 1.682004, "rate_of_change": 0.4420856442144305, "market_dynamics": -0.692795, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.297938, "high": 95.091943, "low": 92.997558, "close": 94.923217, "volume": 7772779}, "trend_line": 88.28929, "activity_lines": {"activity_5": 93.832187, "activity_10": 92.656425, "activity_20": 91.795382, "activity_30": 90.415424}, "trend_signal": 1, "fair_value": 71.698024, "relative_strength": 1.765756, "rate_of_change": 0.4927313543052991, "market_dynamics": -0.576496, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.625465, "high": 96.372274, "low": 93.801685, "close": 96.173773, "volume": 7454905}, "trend_line": 88.767169, "activity_lines": {"activity_5": 94.990073, "activity_10": 93.507822, "activity_20": 92.286827, "activity_30": 90.9241}, "trend_signal": 1, "fair_value": 71.837617, "relative_strength": 1.881048, "rate_of_change": 0.5412649710967226, "market_dynamics": -0.448816, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.630326, "high": 97.315155, "low": 95.340069, "close": 96.789127, "volume": 6478475}, "trend_line": 89.18333, "activity_lines": {"activity_5": 95.769893, "activity_10": 94.30178, "activity_20": 92.791908, "activity_30": 91.441646}, "trend_signal": 1, "fair_value": 71.97246, "relative_strength": 1.598902, "rate_of_change": 0.46882310733600446, "market_dynamics": -0.356127, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.620401, "high": 97.672457, "low": 95.096409, "close": 96.828827, "volume": 10570350}, "trend_line": 89.623919, "activity_lines": {"activity_5": 96.280964, "activity_10": 94.929835, "activity_20": 93.248203, "activity_30": 91.934904}, "trend_signal": 1, "fair_value": 72.092342, "relative_strength": 2.529024, "rate_of_change": 0.4940261817987765, "market_dynamics": -0.072202, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.593056, "high": 97.945396, "low": 94.372376, "close": 95.082017, "volume": 9095458}, "trend_line": 90.010571, "activity_lines": {"activity_5": 96.024236, "activity_10": 95.149329, "activity_20": 93.496553, "activity_30": 92.287039}, "trend_signal": 1, "fair_value": 72.18935, "relative_strength": 2.004484, "rate_of_change": 0.4314160821286983, "market_dynamics": 0.125764, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.002617, "high": 100.600347, "low": 94.526214, "close": 100.381996, "volume": 15504063}, "trend_line": 90.588413, "activity_lines": {"activity_5": 97.498437, "activity_10": 96.295237, "activity_20": 94.232034, "activity_30": 92.956163}, "trend_signal": 1, "fair_value": 72.322382, "relative_strength": 2.71374, "rate_of_change": 0.6419712635752571, "market_dynamics": 0.599893, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.620198, "high": 100.788924, "low": 97.166279, "close": 97.593056, "volume": 10958912}, "trend_line": 91.223797, "activity_lines": {"activity_5": 97.679073, "activity_10": 96.789315, "activity_20": 94.65965, "activity_30": 93.408076}, "trend_signal": 1, "fair_value": 72.426606, "relative_strength": 1.897954, "rate_of_change": 0.7013965461565177, "market_dynamics": 0.828423, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.672457, "high": 99.573104, "low": 97.34493, "close": 98.873388, "volume": 7740786}, "trend_line": 91.79558, "activity_lines": {"activity_5": 98.191868, "activity_10": 97.331324, "activity_20": 95.181174, "activity_30": 93.901598}, "trend_signal": 1, "fair_value": 72.554564, "relative_strength": 1.465979, "rate_of_change": 0.6267914938905649, "market_dynamics": 0.815415, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.568142, "high": 100.21327, "low": 98.496236, "close": 100.203345, "volume": 5889725}, "trend_line": 92.383969, "activity_lines": {"activity_5": 99.00903, "activity_10": 98.000344, "activity_20": 95.810667, "activity_30": 94.444034}, "trend_signal": 1, "fair_value": 72.698996, "relative_strength": 1.537739, "rate_of_change": 0.6409774849725796, "market_dynamics": 0.858552, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.243046, "high": 103.359513, "low": 100.243046, "close": 103.210637, "volume": 7918794}, "trend_line": 93.028373, "activity_lines": {"activity_5": 100.603656, "activity_10": 99.104191, "activity_20": 96.701305, "activity_30": 95.142529}, "trend_signal": 1, "fair_value": 72.841155, "relative_strength": 3.545977, "rate_of_change": 0.6975279444857027, "market_dynamics": 0.741789, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.051836, "high": 104.302393, "low": 102.158581, "close": 103.577864, "volume": 7616212}, "trend_line": 93.632868, "activity_lines": {"activity_5": 101.778782, "activity_10": 100.117268, "activity_20": 97.569969, "activity_30": 95.823141}, "trend_signal": 1, "fair_value": 73.000878, "relative_strength": 4.36809, "rate_of_change": 0.6497963798635928, "market_dynamics": 0.913635, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.994716, "high": 104.848271, "low": 100.04233, "close": 102.1194, "volume": 10412466}, "trend_line": 94.14584, "activity_lines": {"activity_5": 102.254696, "activity_10": 100.707813, "activity_20": 98.230745, "activity_30": 96.370659}, "trend_signal": 1, "fair_value": 73.136951, "relative_strength": 4.652317, "rate_of_change": 0.5478546272875086, "market_dynamics": 1.130104, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.367842, "high": 104.742943, "low": 101.592704, "close": 102.934289, "volume": 5208886}, "trend_line": 94.718651, "activity_lines": {"activity_5": 102.700484, "activity_10": 101.338417, "activity_20": 98.896472, "activity_30": 96.937656}, "trend_signal": 1, "fair_value": 73.27657, "relative_strength": 4.623971, "rate_of_change": 0.608429432463492, "market_dynamics": 1.252493, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.523141, "high": 102.740504, "low": 99.916718, "close": 102.626221, "volume": 8246185}, "trend_line": 95.202968, "activity_lines": {"activity_5": 102.772855, "activity_10": 101.801279, "activity_20": 99.458254, "activity_30": 97.447822}, "trend_signal": 1, "fair_value": 73.437467, "relative_strength": 4.641855, "rate_of_change": 0.5113216825691536, "market_dynamics": 1.234299, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.669675, "high": 104.357362, "low": 99.793988, "close": 100.449873, "volume": 7603308}, "trend_line": 95.505294, "activity_lines": {"activity_5": 101.958252, "activity_10": 101.763034, "activity_20": 99.761336, "activity_30": 97.786332}, "trend_signal": 1, "fair_value": 73.58746, "relative_strength": 4.276106, "rate_of_change": 0.3175594273489539, "market_dynamics": 0.862661, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.058601, "high": 103.629825, "low": 98.879723, "close": 103.18273, "volume": 7899656}, "trend_line": 95.894421, "activity_lines": {"activity_5": 102.238652, "activity_10": 102.124074, "activity_20": 100.289382, "activity_30": 98.28165}, "trend_signal": 1, "fair_value": 73.790597, "relative_strength": 3.91115, "rate_of_change": 0.4074402409566822, "market_dynamics": 0.594343, "expectation": {"probability": 63.1619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.898242, "high": 106.472195, "low": 103.172792, "close": 105.597582, "volume": 6716997}, "trend_line": 96.357436, "activity_lines": {"activity_5": 103.350345, "activity_10": 102.873256, "activity_20": 100.996165, "activity_30": 98.907661}, "trend_signal": 1, "fair_value": 74.003556, "relative_strength": 4.374521, "rate_of_change": 0.4828383081848035, "market_dynamics": 0.489264, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.433702, "high": 105.360668, "low": 101.026258, "close": 103.540486, "volume": 10655567}, "trend_line": 96.643862, "activity_lines": {"activity_5": 103.544461, "activity_10": 103.102884, "activity_20": 101.420503, "activity_30": 99.371083}, "trend_signal": 1, "fair_value": 74.194127, "relative_strength": 3.271211, "rate_of_change": 0.2972536546115565, "market_dynamics": 0.31415, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.48339, "high": 105.597582, "low": 101.17254, "close": 104.096995, "volume": 7900277}, "trend_line": 96.95049, "activity_lines": {"activity_5": 103.883667, "activity_10": 103.348839, "activity_20": 101.845552, "activity_30": 99.851931}, "trend_signal": 1, "fair_value": 74.403187, "relative_strength": 3.89864, "rate_of_change": 0.3172762280547144, "market_dynamics": 0.33272, "expectation": {"probability": 63.2146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.603815, "high": 106.074589, "low": 103.321857, "close": 105.965275, "volume": 6986779}, "trend_line": 97.440957, "activity_lines": {"activity_5": 104.74758, "activity_10": 103.863688, "activity_20": 102.400669, "activity_30": 100.43353}, "trend_signal": 1, "fair_value": 74.632244, "relative_strength": 4.078751, "rate_of_change": 0.5058942971819899, "market_dynamics": 0.287954, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.332968, "high": 106.422407, "low": 102.71566, "close": 102.785224, "volume": 6098682}, "trend_line": 97.897435, "activity_lines": {"activity_5": 104.183784, "activity_10": 103.750261, "activity_20": 102.598547, "activity_30": 100.778321}, "trend_signal": 1, "fair_value": 74.836439, "relative_strength": 2.49793, "rate_of_change": 0.46846625285094873, "market_dynamics": -0.038892, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.301982, "high": 103.574473, "low": 98.035022, "close": 100.539312, "volume": 10063462}, "trend_line": 98.353374, "activity_lines": {"activity_5": 102.89785, "activity_10": 103.242898, "activity_20": 102.54509, "activity_30": 100.948765}, "trend_signal": 1, "fair_value": 75.035377, "relative_strength": 1.167352, "rate_of_change": 0.46573130337888907, "market_dynamics": -0.309492, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.897068, "high": 101.140541, "low": 93.575, "close": 95.948113, "volume": 15942293}, "trend_line": 98.642729, "activity_lines": {"activity_5": 100.418735, "activity_10": 101.929501, "activity_20": 102.033589, "activity_30": 100.793587}, "trend_signal": 1, "fair_value": 75.219433, "relative_strength": -0.442101, "rate_of_change": 0.29419936320639134, "market_dynamics": -0.567435, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.129521, "high": 94.368025, "low": 91.277413, "close": 94.228898, "volume": 16759233}, "trend_line": 98.722824, "activity_lines": {"activity_5": 97.872707, "activity_10": 100.43054, "activity_20": 101.362357, "activity_30": 100.508823}, "trend_signal": 0, "fair_value": 75.357402, "relative_strength": -0.010016, "rate_of_change": 0.08119706420531007, "market_dynamics": -0.849782, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.159334, "high": 95.272874, "low": 92.457466, "close": 94.427297, "volume": 12326239}, "trend_line": 98.769232, "activity_lines": {"activity_5": 96.050684, "activity_10": 99.120331, "activity_20": 100.722401, "activity_30": 100.231693}, "trend_signal": 0, "fair_value": 75.487773, "relative_strength": -0.348489, "rate_of_change": 0.04700837974407981, "market_dynamics": -0.952929, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.820177, "high": 97.203107, "low": 91.86211, "close": 92.0793, "volume": 13843956}, "trend_line": 98.757853, "activity_lines": {"activity_5": 94.215195, "activity_10": 97.492714, "activity_20": 99.861944, "activity_30": 99.800084}, "trend_signal": 0, "fair_value": 75.601909, "relative_strength": -1.414671, "rate_of_change": -0.011520794248967264, "market_dynamics": -1.023468, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.477488, "high": 94.467093, "low": 83.194717, "close": 83.224564, "volume": 24061914}, "trend_line": 98.617805, "activity_lines": {"activity_5": 90.141855, "activity_10": 94.457026, "activity_20": 98.197715, "activity_30": 98.797936}, "trend_signal": 0, "fair_value": 75.671615, "relative_strength": -2.029002, "rate_of_change": -0.14180948222921885, "market_dynamics": -1.027888, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.861755, "high": 92.318079, "low": 78.906637, "close": 89.930285, "volume": 19342585}, "trend_line": 98.530168, "activity_lines": {"activity_5": 89.458072, "activity_10": 93.047342, "activity_20": 97.240548, "activity_30": 98.237451}, "trend_signal": 0, "fair_value": 75.801183, "relative_strength": 0.138937, "rate_of_change": -0.08886529161747297, "market_dynamics": -0.997068, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.850469, "high": 91.948966, "low": 86.716713, "close": 88.010101, "volume": 6138818}, "trend_line": 98.328975, "activity_lines": {"activity_5": 88.535416, "activity_10": 91.535992, "activity_20": 96.143092, "activity_30": 97.558737}, "trend_signal": 0, "fair_value": 75.934262, "relative_strength": -0.672079, "rate_of_change": -0.2041943133599483, "market_dynamics": -1.061082, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.846051, "high": 93.840298, "low": 84.458258, "close": 93.631366, "volume": 8386792}, "trend_line": 98.298485, "activity_lines": {"activity_5": 89.901101, "activity_10": 91.339179, "activity_20": 95.639059, "activity_30": 97.255666}, "trend_signal": 0, "fair_value": 76.11857, "relative_strength": 0.938917, "rate_of_change": -0.03100815400547026, "market_dynamics": -1.046602, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.830348, "high": 97.471734, "low": 91.631588, "close": 97.063819, "volume": 6253480}, "trend_line": 98.369839, "activity_lines": {"activity_5": 92.464, "activity_10": 91.990702, "activity_20": 95.50754, "activity_30": 97.17601}, "trend_signal": 0, "fair_value": 76.328493, "relative_strength": 1.573163, "rate_of_change": 0.07258911467455421, "market_dynamics": -0.982982, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.168397, "high": 97.591124, "low": 94.835212, "close": 96.566362, "volume": 6865046}, "trend_line": 98.382925, "activity_lines": {"activity_5": 94.528778, "activity_10": 92.655803, "activity_20": 95.359665, "activity_30": 97.059656}, "trend_signal": 0, "fair_value": 76.54787, "relative_strength": 1.393125, "rate_of_change": 0.013302858003052403, "market_dynamics": -0.898492, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.998816, "high": 103.471066, "low": 98.944207, "close": 103.391473, "volume": 9736562}, "trend_line": 98.603003, "activity_lines": {"activity_5": 97.97914, "activity_10": 94.634069, "activity_20": 95.888243, "activity_30": 97.382789}, "trend_signal": 0, "fair_value": 76.826816, "relative_strength": 2.979949, "rate_of_change": 0.22369532111390353, "market_dynamics": -0.492931, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.978695, "high": 103.59941, "low": 100.24834, "close": 100.914137, "volume": 26464751}, "trend_line": 98.73918, "activity_lines": {"activity_5": 99.706311, "activity_10": 96.026576, "activity_20": 96.178707, "activity_30": 97.531894}, "trend_signal": 0, "fair_value": 77.061794, "relative_strength": 3.033481, "rate_of_change": 0.13810634144682546, "market_dynamics": -0.068231, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.207525, "high": 104.326692, "low": 101.79961, "close": 103.053202, "volume": 8014589}, "trend_line": 99.004886, "activity_lines": {"activity_5": 101.286235, "activity_10": 97.686455, "activity_20": 96.681044, "activity_30": 97.810218}, "trend_signal": 0, "fair_value": 77.314532, "relative_strength": 3.262714, "rate_of_change": 0.26909885214764234, "market_dynamics": 0.211766, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.695033, "high": 105.440996, "low": 102.396559, "close": 105.013183, "volume": 12426583}, "trend_line": 99.159259, "activity_lines": {"activity_5": 102.891363, "activity_10": 99.545859, "activity_20": 97.35765, "activity_30": 98.19785}, "trend_signal": 0, "fair_value": 77.603367, "relative_strength": 3.417894, "rate_of_change": 0.1559246278006994, "market_dynamics": 0.519064, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.142522, "high": 106.268267, "low": 104.266997, "close": 104.565472, "volume": 9840868}, "trend_line": 99.391673, "activity_lines": {"activity_5": 103.817296, "activity_10": 101.088699, "activity_20": 97.982899, "activity_30": 98.546638}, "trend_signal": 0, "fair_value": 77.908358, "relative_strength": 3.291512, "rate_of_change": 0.23438456715372535, "market_dynamics": 0.619139, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.269448, "high": 106.255508, "low": 103.984581, "close": 104.193745, "volume": 5337674}, "trend_line": 99.569018, "activity_lines": {"activity_5": 104.086047, "activity_10": 102.175936, "activity_20": 98.577662, "activity_30": 98.856449}, "trend_signal": 0, "fair_value": 78.181959, "relative_strength": 3.029519, "rate_of_change": 0.1784304405460632, "market_dynamics": 0.562458, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.263467, "high": 109.313292, "low": 103.795337, "close": 109.054327, "volume": 14903907}, "trend_line": 99.864051, "activity_lines": {"activity_5": 105.921507, "activity_10": 103.88758, "activity_20": 99.632225, "activity_30": 99.468404}, "trend_signal": 0, "fair_value": 78.501689, "relative_strength": 4.138558, "rate_of_change": 0.29631004294930746, "market_dynamics": 0.710778, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.741581, "high": 110.61808, "low": 108.048346, "close": 110.359114, "volume": 10772404}, "trend_line": 100.102334, "activity_lines": {"activity_5": 107.649216, "activity_10": 105.453836, "activity_20": 100.787448, "activity_30": 100.145505}, "trend_signal": 1, "fair_value": 78.813564, "relative_strength": 3.589821, "rate_of_change": 0.23860738435294956, "market_dynamics": 0.758997, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.020467, "high": 110.727543, "low": 109.19377, "close": 110.259512, "volume": 6834351}, "trend_line": 100.325055, "activity_lines": {"activity_5": 108.856664, "activity_10": 106.697841, "activity_20": 101.912262, "activity_30": 100.800807}, "trend_signal": 1, "fair_value": 79.130415, "relative_strength": 3.720475, "rate_of_change": 0.22249331369237313, "market_dynamics": 0.81673, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.269472, "high": 112.191793, "low": 109.915885, "close": 111.863106, "volume": 8900692}, "trend_line": 100.649845, "activity_lines": {"activity_5": 110.248888, "activity_10": 107.993487, "activity_20": 103.154208, "activity_30": 101.545197}, "trend_signal": 1, "fair_value": 79.444071, "relative_strength": 4.447575, "rate_of_change": 0.3237376745021401, "market_dynamics": 0.959203, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.132032, "high": 113.611222, "low": 110.878738, "close": 113.406938, "volume": 9664471}, "trend_line": 100.998934, "activity_lines": {"activity_5": 111.669214, "activity_10": 109.291707, "activity_20": 104.489262, "activity_30": 102.368236}, "trend_signal": 1, "fair_value": 79.746414, "relative_strength": 4.162018, "rate_of_change": 0.34683510938343365, "market_dynamics": 1.029036, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.665904, "high": 115.229657, "low": 110.787403, "close": 111.275454, "volume": 10223728}, "trend_line": 101.287242, "activity_lines": {"activity_5": 111.764832, "activity_10": 110.020285, "activity_20": 105.538181, "activity_30": 103.031237}, "trend_signal": 1, "fair_value": 80.030041, "relative_strength": 4.568359, "rate_of_change": 0.28545647818421593, "market_dynamics": 1.094795, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.161912, "high": 114.532442, "low": 112.161912, "close": 114.273476, "volume": 10769689}, "trend_line": 101.748028, "activity_lines": {"activity_5": 112.711716, "activity_10": 111.105571, "activity_20": 106.791451, "activity_30": 103.869059}, "trend_signal": 1, "fair_value": 80.319474, "relative_strength": 4.620574, "rate_of_change": 0.454929950605229, "market_dynamics": 1.243077, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.253556, "high": 115.916911, "low": 113.845187, "close": 114.990612, "volume": 6977896}, "trend_line": 102.141624, "activity_lines": {"activity_5": 113.636687, "activity_10": 112.11724, "activity_20": 108.018514, "activity_30": 104.723419}, "trend_signal": 1, "fair_value": 80.621926, "relative_strength": 4.124452, "rate_of_change": 0.38683403279323314, "market_dynamics": 1.351383, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.771487, "high": 115.184836, "low": 111.658922, "close": 114.472681, "volume": 10371456}, "trend_line": 102.437461, "activity_lines": {"activity_5": 114.073608, "activity_10": 112.853332, "activity_20": 109.087149, "activity_30": 105.518971}, "trend_signal": 1, "fair_value": 80.942142, "relative_strength": 3.241365, "rate_of_change": 0.28963412604444777, "market_dynamics": 1.369668, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.303357, "high": 115.926871, "low": 114.004551, "close": 114.4428, "volume": 7837788}, "trend_line": 102.800871, "activity_lines": {"activity_5": 114.326598, "activity_10": 113.40386, "activity_20": 110.004138, "activity_30": 106.293509}, "trend_signal": 1, "fair_value": 81.278136, "relative_strength": 3.124204, "rate_of_change": 0.3547627952239092, "market_dynamics": 1.396084, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.630042, "high": 116.644006, "low": 112.181833, "close": 115.528463, "volume": 7797449}, "trend_line": 103.18192, "activity_lines": {"activity_5": 114.872417, "activity_10": 113.965434, "activity_20": 110.907797, "activity_30": 107.114644}, "trend_signal": 1, "fair_value": 81.604558, "relative_strength": 3.580149, "rate_of_change": 0.3706670928887406, "market_dynamics": 1.303678, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.036433, "high": 118.815332, "low": 115.777468, "close": 118.526486, "volume": 9341993}, "trend_line": 103.600627, "activity_lines": {"activity_5": 116.134044, "activity_10": 114.954393, "activity_20": 111.965942, "activity_30": 108.104616}, "trend_signal": 1, "fair_value": 81.974153, "relative_strength": 4.466154, "rate_of_change": 0.40579492996447214, "market_dynamics": 1.298639, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.064337, "high": 120.57813, "low": 117.795921, "close": 120.438426, "volume": 13163756}, "trend_line": 104.189067, "activity_lines": {"activity_5": 117.74945, "activity_10": 116.142479, "activity_20": 113.087629, "activity_30": 109.190925}, "trend_signal": 1, "fair_value": 82.373158, "relative_strength": 4.693572, "rate_of_change": 0.567988840453631, "market_dynamics": 1.425682, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.199105, "high": 121.425627, "low": 117.935525, "close": 119.411339, "volume": 10876845}, "trend_line": 104.818135, "activity_lines": {"activity_5": 118.659306, "activity_10": 116.958751, "activity_20": 114.00019, "activity_30": 110.173007}, "trend_signal": 1, "fair_value": 82.776814, "relative_strength": 3.945901, "rate_of_change": 0.6037754421968322, "market_dynamics": 1.401599, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.039558, "high": 121.575202, "low": 119.351509, "close": 120.717634, "volume": 8191470}, "trend_line": 105.643786, "activity_lines": {"activity_5": 119.675349, "activity_10": 117.87529, "activity_20": 114.928374, "activity_30": 111.198782}, "trend_signal": 1, "fair_value": 83.185592, "relative_strength": 3.776389, "rate_of_change": 0.7876986172287912, "market_dynamics": 1.338615, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.877182, "high": 122.31311, "low": 117.90561, "close": 117.955468, "volume": 10188851}, "trend_line": 106.434671, "activity_lines": {"activity_5": 119.352349, "activity_10": 118.156696, "activity_20": 115.51099, "activity_30": 111.993084}, "trend_signal": 1, "fair_value": 83.58692, "relative_strength": 3.770241, "rate_of_change": 0.748633715190772, "market_dynamics": 1.058016, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.909925, "high": 121.136447, "low": 117.845779, "close": 120.059501, "volume": 13600847}, "trend_line": 107.289078, "activity_lines": {"activity_5": 119.568892, "activity_10": 118.699198, "activity_20": 116.21284, "activity_30": 112.872105}, "trend_signal": 1, "fair_value": 83.982598, "relative_strength": 3.663282, "rate_of_change": 0.8027525166118182, "market_dynamics": 0.808738, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.498257, "high": 122.652148, "low": 119.122159, "close": 122.323081, "volume": 9299463}, "trend_line": 108.297204, "activity_lines": {"activity_5": 120.437761, "activity_10": 119.54806, "activity_20": 117.049287, "activity_30": 113.842041}, "trend_signal": 1, "fair_value": 84.384844, "relative_strength": 3.482408, "rate_of_change": 0.9396352534598071, "market_dynamics": 0.683027, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.729094, "high": 126.246953, "low": 123.519688, "close": 124.437086, "volume": 12136036}, "trend_line": 109.670955, "activity_lines": {"activity_5": 121.885655, "activity_10": 120.647968, "activity_20": 118.00464, "activity_30": 114.883323}, "trend_signal": 1, "fair_value": 84.82228, "relative_strength": 4.368346, "rate_of_change": 1.2685008931532646, "market_dynamics": 0.752365, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.464173, "high": 125.593805, "low": 118.89281, "close": 121.196277, "volume": 13833023}, "trend_line": 110.713155, "activity_lines": {"activity_5": 121.918229, "activity_10": 120.977468, "activity_20": 118.556717, "activity_30": 115.626892}, "trend_signal": 1, "fair_value": 85.208859, "relative_strength": 3.207832, "rate_of_change": 0.950297186707268, "market_dynamics": 0.833308, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.961271, "high": 124.187793, "low": 118.354337, "close": 120.697691, "volume": 14296104}, "trend_line": 111.802741, "activity_lines": {"activity_5": 121.752699, "activity_10": 121.093525, "activity_20": 118.980346, "activity_30": 116.271056}, "trend_signal": 1, "fair_value": 85.597246, "relative_strength": 2.512506, "rate_of_change": 0.9841522446000179, "market_dynamics": 0.684302, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.238992, "high": 122.622233, "low": 116.359993, "close": 118.154903, "volume": 29723848}, "trend_line": 112.620192, "activity_lines": {"activity_5": 120.556758, "activity_10": 120.653272, "activity_20": 119.10636, "activity_30": 116.680873}, "trend_signal": 1, "fair_value": 85.965142, "relative_strength": 2.191054, "rate_of_change": 0.7311547039799369, "market_dynamics": 0.441744, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.122159, "high": 123.260423, "low": 119.092244, "close": 123.260423, "volume": 7954310}, "trend_line": 113.493412, "activity_lines": {"activity_5": 121.189629, "activity_10": 121.14805, "activity_20": 119.681491, "activity_30": 117.367339}, "trend_signal": 1, "fair_value": 86.358949, "relative_strength": 2.671029, "rate_of_change": 0.7753671739433755, "market_dynamics": 0.09505, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.213392, "high": 124.596633, "low": 121.954128, "close": 124.147906, "volume": 9856273}, "trend_line": 114.412797, "activity_lines": {"activity_5": 122.055839, "activity_10": 121.75288, "activity_20": 120.279235, "activity_30": 118.054726}, "trend_signal": 1, "fair_value": 86.77358, "relative_strength": 2.959798, "rate_of_change": 0.8100778572063647, "market_dynamics": -0.095052, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.357312, "high": 124.496916, "low": 121.395711, "close": 122.043873, "volume": 11205013}, "trend_line": 115.034544, "activity_lines": {"activity_5": 122.239984, "activity_10": 121.88904, "activity_20": 120.618096, "activity_30": 118.547054}, "trend_signal": 1, "fair_value": 87.184762, "relative_strength": 1.737002, "rate_of_change": 0.5434243513861471, "market_dynamics": -0.296387, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.841611, "high": 122.851582, "low": 119.519023, "close": 122.543684, "volume": 7863959}, "trend_line": 115.755529, "activity_lines": {"activity_5": 122.534225, "activity_10": 122.09196, "activity_20": 120.96343, "activity_30": 119.031514}, "trend_signal": 1, "fair_value": 87.601843, "relative_strength": 1.971693, "rate_of_change": 0.6267552118953059, "market_dynamics": -0.425244, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.571869, "high": 125.16905, "low": 122.883085, "close": 124.769754, "volume": 4281901}, "trend_line": 116.479414, "activity_lines": {"activity_5": 123.447424, "activity_10": 122.616199, "activity_20": 121.467112, "activity_30": 119.613077}, "trend_signal": 1, "fair_value": 88.034887, "relative_strength": 2.298391, "rate_of_change": 0.6253567378194176, "market_dynamics": -0.519901, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.921252, "high": 124.719843, "low": 122.433878, "close": 123.122662, "volume": 7876815}, "trend_line": 117.083063, "activity_lines": {"activity_5": 123.370602, "activity_10": 122.755325, "activity_20": 121.763946, "activity_30": 120.041674}, "trend_signal": 1, "fair_value": 88.457059, "relative_strength": 1.949463, "rate_of_change": 0.5182452240015477, "market_dynamics": -0.698213, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.001111, "high": 125.34424, "low": 123.042803, "close": 124.440336, "volume": 13119822}, "trend_line": 117.745559, "activity_lines": {"activity_5": 123.742189, "activity_10": 123.11949, "activity_20": 122.147549, "activity_30": 120.516337}, "trend_signal": 1, "fair_value": 88.877709, "relative_strength": 1.375787, "rate_of_change": 0.5658341890150281, "market_dynamics": -0.679326, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.731587, "high": 125.288838, "low": 122.264177, "close": 123.711622, "volume": 17720312}, "trend_line": 118.396155, "activity_lines": {"activity_5": 123.851375, "activity_10": 123.351103, "activity_20": 122.414286, "activity_30": 120.901244}, "trend_signal": 1, "fair_value": 89.293187, "relative_strength": 1.087436, "rate_of_change": 0.552543981722481, "market_dynamics": -0.53205, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.515499, "high": 123.818933, "low": 120.447384, "close": 123.302345, "volume": 23753741}, "trend_line": 118.871088, "activity_lines": {"activity_5": 123.712953, "activity_10": 123.462569, "activity_20": 122.597906, "activity_30": 121.217772}, "trend_signal": 1, "fair_value": 89.695884, "relative_strength": 1.073337, "rate_of_change": 0.4011388714439309, "market_dynamics": -0.477669, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.392186, "high": 125.807922, "low": 122.164354, "close": 123.671693, "volume": 23527745}, "trend_line": 119.314841, "activity_lines": {"activity_5": 123.64707, "activity_10": 123.593831, "activity_20": 122.779684, "activity_30": 121.527489}, "trend_signal": 1, "fair_value": 90.095119, "relative_strength": 0.923537, "rate_of_change": 0.37330608095384893, "market_dynamics": -0.420733, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.132644, "high": 124.708862, "low": 117.312917, "close": 121.006398, "volume": 27095101}, "trend_line": 119.673071, "activity_lines": {"activity_5": 122.765958, "activity_10": 123.140189, "activity_20": 122.683123, "activity_30": 121.636621}, "trend_signal": 1, "fair_value": 90.479587, "relative_strength": -1.057537, "rate_of_change": 0.30023926361347775, "market_dynamics": -0.53499, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.80675, "high": 122.963243, "low": 118.191367, "close": 118.800292, "volume": 22007718}, "trend_line": 119.90431, "activity_lines": {"activity_5": 121.290563, "activity_10": 122.326419, "activity_20": 122.373753, "activity_30": 121.580313}, "trend_signal": 1, "fair_value": 90.851858, "relative_strength": -1.580707, "rate_of_change": 0.19322559207994439, "market_dynamics": -0.75834, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.141455, "high": 121.231742, "low": 117.293052, "close": 120.906574, "volume": 18512614}, "trend_line": 120.154298, "activity_lines": {"activity_5": 120.893264, "activity_10": 121.992838, "activity_20": 122.26789, "activity_30": 121.644975}, "trend_signal": 1, "fair_value": 91.247223, "relative_strength": -0.973507, "rate_of_change": 0.20848958640436016, "market_dynamics": -0.906403, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.846679, "high": 122.104459, "low": 118.405988, "close": 119.349323, "volume": 21298844}, "trend_line": 120.423427, "activity_lines": {"activity_5": 120.163885, "activity_10": 121.3968, "activity_20": 122.012818, "activity_30": 121.593041}, "trend_signal": 0, "fair_value": 91.624957, "relative_strength": -1.788547, "rate_of_change": 0.22398616152707798, "market_dynamics": -0.987272, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.672283, "high": 120.247737, "low": 116.344627, "close": 117.712212, "volume": 45839857}, "trend_line": 120.538052, "activity_lines": {"activity_5": 119.152337, "activity_10": 120.561184, "activity_20": 121.595193, "activity_30": 121.418124}, "trend_signal": 0, "fair_value": 92.006992, "relative_strength": -1.244902, "rate_of_change": 0.09518496762261178, "market_dynamics": -0.999383, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.504345, "high": 120.716909, "low": 116.125014, "close": 116.514327, "volume": 40205540}, "trend_line": 120.588842, "activity_lines": {"activity_5": 118.138793, "activity_10": 119.636089, "activity_20": 121.074662, "activity_30": 121.158529}, "trend_signal": 0, "fair_value": 92.371129, "relative_strength": -0.831007, "rate_of_change": 0.042136071686313906, "market_dynamics": -0.965102, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.752142, "high": 118.911686, "low": 113.236855, "close": 114.026136, "volume": 25538008}, "trend_line": 120.573957, "activity_lines": {"activity_5": 116.595323, "activity_10": 118.378748, "activity_20": 120.344821, "activity_30": 120.735129}, "trend_signal": 0, "fair_value": 92.711799, "relative_strength": -1.238549, "rate_of_change": -0.012343596433247696, "market_dynamics": -1.012335, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.824498, "high": 116.913506, "low": 109.260477, "close": 109.490268, "volume": 28806375}, "trend_line": 120.408873, "activity_lines": {"activity_5": 113.858174, "activity_10": 116.486053, "activity_20": 119.232568, "activity_30": 120.020052}, "trend_signal": 0, "fair_value": 93.011886, "relative_strength": -3.054609, "rate_of_change": -0.13691513831630583, "market_dynamics": -1.075229, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.479367, "high": 115.329949, "low": 108.031596, "close": 114.555654, "volume": 22590336}, "trend_line": 120.376446, "activity_lines": {"activity_5": 113.570574, "activity_10": 115.772907, "activity_20": 118.658476, "activity_30": 119.642425}, "trend_signal": 0, "fair_value": 93.342996, "relative_strength": -2.017302, "rate_of_change": -0.02693073956434957, "market_dynamics": -1.161211, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.595617, "high": 121.184616, "low": 113.436673, "close": 120.580166, "volume": 14849253}, "trend_line": 120.444902, "activity_lines": {"activity_5": 115.610723, "activity_10": 116.314157, "activity_20": 118.687395, "activity_30": 119.655568}, "trend_signal": 0, "fair_value": 93.71002, "relative_strength": -0.527419, "rate_of_change": 0.05686826806632722, "market_dynamics": -1.095287, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.18053, "high": 128.562895, "low": 119.980712, "close": 128.203223, "volume": 14229823}, "trend_line": 120.703728, "activity_lines": {"activity_5": 120.000694, "activity_10": 118.297628, "activity_20": 119.43077, "activity_30": 120.156105}, "trend_signal": 0, "fair_value": 94.127798, "relative_strength": 1.067575, "rate_of_change": 0.21489161907408844, "market_dynamics": -0.761605, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.873523, "high": 129.821748, "low": 126.424842, "close": 129.641912, "volume": 11017671}, "trend_line": 121.044747, "activity_lines": {"activity_5": 124.090968, "activity_10": 120.411827, "activity_20": 120.287626, "activity_30": 120.732762}, "trend_signal": 0, "fair_value": 94.551087, "relative_strength": 1.552869, "rate_of_change": 0.28252565653979045, "market_dynamics": -0.36044, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.472067, "high": 131.090593, "low": 127.683696, "close": 130.461166, "volume": 10171178}, "trend_line": 121.369532, "activity_lines": {"activity_5": 127.413276, "activity_10": 122.477861, "activity_20": 121.196344, "activity_30": 121.340273}, "trend_signal": 0, "fair_value": 94.980634, "relative_strength": 1.158142, "rate_of_change": 0.26831812866691823, "market_dynamics": 0.120887, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.581057, "high": 135.72637, "low": 129.39214, "close": 135.656434, "volume": 9556862}, "trend_line": 121.959564, "activity_lines": {"activity_5": 131.069279, "activity_10": 125.314769, "activity_20": 122.559768, "activity_30": 122.262009}, "trend_signal": 1, "fair_value": 95.442226, "relative_strength": 2.647023, "rate_of_change": 0.4861450730484762, "market_dynamics": 0.517658, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.096943, "high": 138.973412, "low": 133.868063, "close": 136.595578, "volume": 10868006}, "trend_line": 122.510767, "activity_lines": {"activity_5": 133.631611, "activity_10": 128.025938, "activity_20": 123.950192, "activity_30": 123.206268}, "trend_signal": 1, "fair_value": 95.902166, "relative_strength": 3.043594, "rate_of_change": 0.4519555350329073, "market_dynamics": 0.715944, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.755433, "high": 137.564695, "low": 133.703213, "close": 136.495669, "volume": 13290722}, "trend_line": 122.983186, "activity_lines": {"activity_5": 135.092947, "activity_10": 130.375607, "activity_20": 125.274788, "activity_30": 124.108519}, "trend_signal": 1, "fair_value": 96.357064, "relative_strength": 2.000359, "rate_of_change": 0.385614270131867, "market_dynamics": 0.836522, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.644623, "high": 140.691847, "low": 137.424823, "close": 140.232266, "volume": 12770896}, "trend_line": 123.509692, "activity_lines": {"activity_5": 137.246985, "activity_10": 133.041361, "activity_20": 126.891568, "activity_30": 125.221363}, "trend_signal": 1, "fair_value": 96.828432, "relative_strength": 3.196777, "rate_of_change": 0.4281121811236844, "market_dynamics": 0.926083, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.551974, "high": 141.850791, "low": 134.027917, "close": 134.477507, "volume": 12223623}, "trend_line": 123.9524, "activity_lines": {"activity_5": 136.776746, "activity_10": 134.18432, "activity_20": 127.885077, "activity_30": 125.928964}, "trend_signal": 1, "fair_value": 97.262285, "relative_strength": 1.447011, "rate_of_change": 0.3584398866446822, "market_dynamics": 0.864753, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.066061, "high": 137.244987, "low": 130.860802, "close": 134.877143, "volume": 17353114}, "trend_line": 124.425048, "activity_lines": {"activity_5": 136.171964, "activity_10": 134.945626, "activity_20": 128.865381, "activity_30": 126.633786}, "trend_signal": 1, "fair_value": 97.687734, "relative_strength": 1.121769, "rate_of_change": 0.38131411735473186, "market_dynamics": 0.815187, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.81, "high": 139.04, "low": 135.36, "close": 137.96, "volume": 7493002}, "trend_line": 125.085218, "activity_lines": {"activity_5": 136.646753, "activity_10": 135.897971, "activity_20": 130.084172, "activity_30": 127.507009}, "trend_signal": 1, "fair_value": 98.137041, "relative_strength": 2.398923, "rate_of_change": 0.5305764479190667, "market_dynamics": 0.716708, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.07, "high": 138.4, "low": 131.66, "close": 132.58, "volume": 18414883}, "trend_line": 125.395871, "activity_lines": {"activity_5": 135.237247, "activity_10": 135.556136, "activity_20": 130.722542, "activity_30": 127.990543}, "trend_signal": 1, "fair_value": 98.542723, "relative_strength": 0.774275, "rate_of_change": 0.24835308677321255, "market_dynamics": 0.636164, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.08, "high": 137.87, "low": 133.06, "close": 135.41, "volume": 7562817}, "trend_line": 125.771274, "activity_lines": {"activity_5": 135.03212, "activity_10": 135.649269, "activity_20": 131.575323, "activity_30": 128.636616}, "trend_signal": 1, "fair_value": 98.972218, "relative_strength": 0.706951, "rate_of_change": 0.2993742911997523, "market_dynamics": 0.592315, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.48, "high": 138.63, "low": 134.51, "close": 138.59, "volume": 7076082}, "trend_line": 126.322811, "activity_lines": {"activity_5": 136.208476, "activity_10": 136.21571, "activity_20": 132.651868, "activity_30": 129.463631}, "trend_signal": 1, "fair_value": 99.411447, "relative_strength": 1.631356, "rate_of_change": 0.43852382381051186, "market_dynamics": 0.568248, "expectation": {"probability": 59.7132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc1fd7a-582e-4326-ae06-7a1bdd329fda/", "share_image": "https://sharemaestro.com/terminal/adc1fd7a-582e-4326-ae06-7a1bdd329fda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}