{"ticker": {"uuid": "adc1fd7a-582e-4326-ae06-7a1bdd329fda", "symbol": "IVW", "name": "ISHARES TRUST S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVW rose 20.36%, moving from 116.62 to 140.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.36"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.77, "high": 140.82, "low": 137.55, "close": 140.36, "volume": 12770896}, "trend_line": 123.62219, "activity_lines": {"activity_5": 137.372, "activity_10": 133.162545, "activity_20": 127.00715, "activity_30": 125.335422}, "trend_signal": 1, "fair_value": 96.91663, "relative_strength": 3.19678, "rate_of_change": 0.42811335223193503, "market_dynamics": 0.926083, "expectation": {"probability": 59.7676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.965447, "high": 67.363992, "low": 66.060109, "close": 66.8572, "volume": 5734131}, "trend_line": 61.330383, "activity_lines": {"activity_5": 66.1075, "activity_10": 65.125524, "activity_20": 63.601369, "activity_30": 62.520191}, "trend_signal": 1, "fair_value": 64.599054, "relative_strength": 0.186826, "rate_of_change": 0.32234465644866134, "market_dynamics": 1.420256, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.034362, "high": 69.268185, "low": 66.881832, "close": 68.5695, "volume": 9919868}, "trend_line": 61.610563, "activity_lines": {"activity_5": 67.10946, "activity_10": 65.875913, "activity_20": 64.181146, "activity_30": 62.987231}, "trend_signal": 1, "fair_value": 64.721512, "relative_strength": 0.1743, "rate_of_change": 0.4568371927499645, "market_dynamics": 1.565731, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.274322, "high": 68.584302, "low": 67.742928, "close": 67.9299, "volume": 5753963}, "trend_line": 61.847613, "activity_lines": {"activity_5": 67.573987, "activity_10": 66.408016, "activity_20": 64.661758, "activity_30": 63.39493}, "trend_signal": 1, "fair_value": 64.846832, "relative_strength": 0.716786, "rate_of_change": 0.38475545175590026, "market_dynamics": 1.60674, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.860926, "high": 69.50923, "low": 67.373815, "close": 69.3567, "volume": 6694994}, "trend_line": 62.096743, "activity_lines": {"activity_5": 68.31238, "activity_10": 67.116849, "activity_20": 65.247384, "activity_30": 63.879387}, "trend_signal": 1, "fair_value": 64.967051, "relative_strength": 0.514324, "rate_of_change": 0.4028126356307298, "market_dynamics": 1.639656, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.376438, "high": 69.474844, "low": 68.348683, "close": 68.4711, "volume": 6169745}, "trend_line": 62.395127, "activity_lines": {"activity_5": 68.504547, "activity_10": 67.550676, "activity_20": 65.709277, "activity_30": 64.290636}, "trend_signal": 1, "fair_value": 65.071813, "relative_strength": 0.368046, "rate_of_change": 0.4805147348871514, "market_dynamics": 1.618511, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.333364, "high": 70.488463, "low": 68.11687, "close": 70.1342, "volume": 5883552}, "trend_line": 62.80119, "activity_lines": {"activity_5": 69.136987, "activity_10": 68.199533, "activity_20": 66.292943, "activity_30": 64.789931}, "trend_signal": 1, "fair_value": 65.187529, "relative_strength": 0.407651, "rate_of_change": 0.6507928095089799, "market_dynamics": 1.53275, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.183387, "high": 71.364263, "low": 70.183387, "close": 70.3802, "volume": 29963304}, "trend_line": 63.229487, "activity_lines": {"activity_5": 69.63296, "activity_10": 68.772669, "activity_20": 66.848369, "activity_30": 65.2789}, "trend_signal": 1, "fair_value": 65.306948, "relative_strength": 0.193091, "rate_of_change": 0.6819886693229867, "market_dynamics": 1.609324, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.606512, "high": 71.708663, "low": 70.4097, "close": 71.3544, "volume": 11293623}, "trend_line": 63.699067, "activity_lines": {"activity_5": 70.332953, "activity_10": 69.401584, "activity_20": 67.449421, "activity_30": 65.803088}, "trend_signal": 1, "fair_value": 65.421999, "relative_strength": 0.618611, "rate_of_change": 0.7426598289497439, "market_dynamics": 1.626555, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.433145, "high": 71.541392, "low": 69.401055, "close": 69.4847, "volume": 8670366}, "trend_line": 64.10469, "activity_lines": {"activity_5": 70.181413, "activity_10": 69.573271, "activity_20": 67.809612, "activity_30": 66.176354}, "trend_signal": 1, "fair_value": 65.517041, "relative_strength": 0.31628, "rate_of_change": 0.6367801274075264, "market_dynamics": 1.545232, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.760213, "high": 70.291607, "low": 68.913919, "close": 69.2485, "volume": 6341559}, "trend_line": 64.450557, "activity_lines": {"activity_5": 69.942607, "activity_10": 69.631224, "activity_20": 68.101016, "activity_30": 66.508213}, "trend_signal": 1, "fair_value": 65.608397, "relative_strength": 0.350902, "rate_of_change": 0.5395346268736317, "market_dynamics": 1.354072, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.110779, "high": 69.868508, "low": 67.644524, "close": 68.1956, "volume": 5992784}, "trend_line": 64.758717, "activity_lines": {"activity_5": 69.301007, "activity_10": 69.452489, "activity_20": 68.252565, "activity_30": 66.749829}, "trend_signal": 1, "fair_value": 65.684857, "relative_strength": 0.986899, "rate_of_change": 0.4781339593387856, "market_dynamics": 0.840499, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.441556, "high": 70.114463, "low": 68.264425, "close": 69.1304, "volume": 10288223}, "trend_line": 65.045177, "activity_lines": {"activity_5": 69.100247, "activity_10": 69.419384, "activity_20": 68.467135, "activity_30": 67.031873}, "trend_signal": 1, "fair_value": 65.753709, "relative_strength": 1.624796, "rate_of_change": 0.44234971486539953, "market_dynamics": 0.391053, "expectation": {"probability": 57.4412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.524037, "high": 71.561047, "low": 69.169873, "close": 71.1379, "volume": 7992660}, "trend_line": 65.368207, "activity_lines": {"activity_5": 69.651973, "activity_10": 69.74108, "activity_20": 68.843511, "activity_30": 67.424952}, "trend_signal": 1, "fair_value": 65.846981, "relative_strength": 2.016247, "rate_of_change": 0.49662406176556767, "market_dynamics": 0.148305, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.059182, "high": 71.265835, "low": 69.47484, "close": 70.0948, "volume": 8594288}, "trend_line": 65.66854, "activity_lines": {"activity_5": 69.870433, "activity_10": 69.814795, "activity_20": 69.083611, "activity_30": 67.729893}, "trend_signal": 1, "fair_value": 65.944655, "relative_strength": 1.854517, "rate_of_change": 0.45944812284662306, "market_dynamics": -0.086922, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.557351, "high": 70.835546, "low": 69.720897, "close": 69.7701, "volume": 6106587}, "trend_line": 65.968163, "activity_lines": {"activity_5": 69.939987, "activity_10": 69.816053, "activity_20": 69.25942, "activity_30": 67.99451}, "trend_signal": 1, "fair_value": 66.044807, "relative_strength": 1.551756, "rate_of_change": 0.4562656638932601, "market_dynamics": -0.163935, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.711, "high": 70.124799, "low": 67.737955, "close": 67.8216, "volume": 6841149}, "trend_line": 66.252763, "activity_lines": {"activity_5": 69.325267, "activity_10": 69.43942, "activity_20": 69.220592, "activity_30": 68.114086}, "trend_signal": 1, "fair_value": 66.129498, "relative_strength": 1.726703, "rate_of_change": 0.43142022917933537, "market_dynamics": -0.376594, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.885677, "high": 68.399065, "low": 66.710808, "close": 67.55, "volume": 7523261}, "trend_line": 66.4885, "activity_lines": {"activity_5": 68.644947, "activity_10": 69.055453, "activity_20": 69.135365, "activity_30": 68.197779}, "trend_signal": 1, "fair_value": 66.208187, "relative_strength": 2.049832, "rate_of_change": 0.35581459447962993, "market_dynamics": -0.659172, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.510472, "high": 68.645848, "low": 66.745327, "close": 68.4089, "volume": 10855975}, "trend_line": 66.829877, "activity_lines": {"activity_5": 68.356287, "activity_10": 68.879107, "activity_20": 69.113633, "activity_30": 68.321676}, "trend_signal": 1, "fair_value": 66.27813, "relative_strength": 2.856291, "rate_of_change": 0.5134376621520929, "market_dynamics": -0.79638, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.201601, "high": 69.820747, "low": 68.043635, "close": 68.8927, "volume": 6606280}, "trend_line": 67.13419, "activity_lines": {"activity_5": 68.410827, "activity_10": 68.84428, "activity_20": 69.121287, "activity_30": 68.454761}, "trend_signal": 1, "fair_value": 66.349801, "relative_strength": 3.08388, "rate_of_change": 0.45535472106286773, "market_dynamics": -0.87362, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.109851, "high": 69.707158, "low": 66.942764, "close": 66.9477, "volume": 9524197}, "trend_line": 67.334547, "activity_lines": {"activity_5": 67.897173, "activity_10": 68.46658, "activity_20": 68.927982, "activity_30": 68.44273}, "trend_signal": 1, "fair_value": 66.412106, "relative_strength": 2.619605, "rate_of_change": 0.2984425670437027, "market_dynamics": -0.904626, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.661476, "high": 67.500767, "low": 64.69826, "close": 64.9436, "volume": 20659822}, "trend_line": 67.408203, "activity_lines": {"activity_5": 66.903647, "activity_10": 67.766331, "activity_20": 68.542915, "activity_30": 68.288475}, "trend_signal": 0, "fair_value": 66.481513, "relative_strength": 2.064533, "rate_of_change": 0.10938812731598198, "market_dynamics": -0.861183, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.37799, "high": 68.626157, "low": 65.142918, "close": 68.4287, "volume": 9448955}, "trend_line": 67.5905, "activity_lines": {"activity_5": 67.263687, "activity_10": 67.758864, "activity_20": 68.498874, "activity_30": 68.354314}, "trend_signal": 0, "fair_value": 66.543803, "relative_strength": 1.531259, "rate_of_change": 0.2704374124911852, "market_dynamics": -0.878708, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.547104, "high": 69.840446, "low": 68.408884, "close": 69.8207, "volume": 12346259}, "trend_line": 67.805123, "activity_lines": {"activity_5": 68.029147, "activity_10": 68.017245, "activity_20": 68.588076, "activity_30": 68.498197}, "trend_signal": 1, "fair_value": 66.614953, "relative_strength": 2.165456, "rate_of_change": 0.31753426886912933, "market_dynamics": -0.703102, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.63312, "high": 71.262138, "low": 69.406045, "close": 71.0943, "volume": 6586743}, "trend_line": 68.07202, "activity_lines": {"activity_5": 69.12502, "activity_10": 68.53114, "activity_20": 68.789569, "activity_30": 68.710402}, "trend_signal": 1, "fair_value": 66.697911, "relative_strength": 1.637269, "rate_of_change": 0.3936236499416131, "market_dynamics": -0.448333, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.09432, "high": 72.150714, "low": 71.074673, "close": 71.7558, "volume": 9292082}, "trend_line": 68.341657, "activity_lines": {"activity_5": 70.29462, "activity_10": 69.147135, "activity_20": 69.045787, "activity_30": 68.948066}, "trend_signal": 1, "fair_value": 66.777698, "relative_strength": 1.516087, "rate_of_change": 0.39610547769847737, "market_dynamics": -0.150759, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.686725, "high": 72.195176, "low": 71.163464, "close": 71.9138, "volume": 8322947}, "trend_line": 68.621797, "activity_lines": {"activity_5": 71.196347, "activity_10": 69.755753, "activity_20": 69.301412, "activity_30": 69.178526}, "trend_signal": 1, "fair_value": 66.852631, "relative_strength": 0.870737, "rate_of_change": 0.4099110444454148, "market_dynamics": 0.153412, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.410264, "high": 72.259328, "low": 71.01535, "close": 72.1606, "volume": 8982025}, "trend_line": 68.903617, "activity_lines": {"activity_5": 71.71566, "activity_10": 70.33484, "activity_20": 69.572067, "activity_30": 69.406836}, "trend_signal": 1, "fair_value": 66.933285, "relative_strength": 0.936802, "rate_of_change": 0.4106858349978742, "market_dynamics": 0.285578, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.973054, "high": 73.878514, "low": 71.879262, "close": 73.4836, "volume": 8086596}, "trend_line": 69.189607, "activity_lines": {"activity_5": 72.42718, "activity_10": 71.070644, "activity_20": 69.960244, "activity_30": 69.702319}, "trend_signal": 1, "fair_value": 67.013921, "relative_strength": 0.342418, "rate_of_change": 0.4150580367936247, "market_dynamics": 0.476439, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.832646, "high": 74.812857, "low": 73.466305, "close": 74.3079, "volume": 9432961}, "trend_line": 69.48016, "activity_lines": {"activity_5": 73.169273, "activity_10": 71.864053, "activity_20": 70.416787, "activity_30": 70.032532}, "trend_signal": 1, "fair_value": 67.100089, "relative_strength": 0.488857, "rate_of_change": 0.41993734694865764, "market_dynamics": 0.609296, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.3574, "high": 74.911863, "low": 74.020762, "close": 74.3574, "volume": 5394804}, "trend_line": 69.733417, "activity_lines": {"activity_5": 73.713627, "activity_10": 72.568004, "activity_20": 70.855077, "activity_30": 70.347192}, "trend_signal": 1, "fair_value": 67.181685, "relative_strength": 0.150292, "rate_of_change": 0.3645026148471808, "market_dynamics": 0.696402, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.644557, "high": 73.793074, "low": 71.971267, "close": 72.2584, "volume": 8749844}, "trend_line": 69.913457, "activity_lines": {"activity_5": 73.384873, "activity_10": 72.755596, "activity_20": 71.069133, "activity_30": 70.510094}, "trend_signal": 1, "fair_value": 67.244068, "relative_strength": -1.194155, "rate_of_change": 0.2581832466348108, "market_dynamics": 0.711921, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.466318, "high": 75.278237, "low": 72.466318, "close": 74.9515, "volume": 8443837}, "trend_line": 70.12619, "activity_lines": {"activity_5": 73.930847, "activity_10": 73.299847, "activity_20": 71.520329, "activity_30": 70.835129}, "trend_signal": 1, "fair_value": 67.3343, "relative_strength": 0.515407, "rate_of_change": 0.30428047636093875, "market_dynamics": 0.729273, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.783168, "high": 76.8327, "low": 73.872265, "close": 76.8327, "volume": 7262569}, "trend_line": 70.42295, "activity_lines": {"activity_5": 74.917827, "activity_10": 74.067538, "activity_20": 72.122967, "activity_30": 71.267808}, "trend_signal": 1, "fair_value": 67.420558, "relative_strength": 1.709223, "rate_of_change": 0.4231799845393086, "market_dynamics": 0.72464, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.149545, "high": 78.357482, "low": 76.773302, "close": 77.6347, "volume": 33344897}, "trend_line": 70.698883, "activity_lines": {"activity_5": 75.948867, "activity_10": 74.853556, "activity_20": 72.774868, "activity_30": 71.733082}, "trend_signal": 1, "fair_value": 67.525081, "relative_strength": 1.623828, "rate_of_change": 0.3918225521651605, "market_dynamics": 0.962886, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.733721, "high": 79.540676, "low": 76.436674, "close": 79.308, "volume": 15191206}, "trend_line": 71.060113, "activity_lines": {"activity_5": 77.315887, "activity_10": 75.824895, "activity_20": 73.550227, "activity_30": 72.288509}, "trend_signal": 1, "fair_value": 67.621512, "relative_strength": 2.242237, "rate_of_change": 0.5109415943672069, "market_dynamics": 1.2645, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.466391, "high": 81.416812, "low": 78.773312, "close": 81.3179, "volume": 17620585}, "trend_line": 71.432903, "activity_lines": {"activity_5": 79.022833, "activity_10": 77.024356, "activity_20": 74.471586, "activity_30": 72.950301}, "trend_signal": 1, "fair_value": 67.726493, "relative_strength": 3.270823, "rate_of_change": 0.5246121688548326, "market_dynamics": 1.531142, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.327826, "high": 81.575354, "low": 79.199084, "close": 80.2189, "volume": 13605055}, "trend_line": 71.76086, "activity_lines": {"activity_5": 79.75948, "activity_10": 77.853016, "activity_20": 75.22401, "activity_30": 73.51714}, "trend_signal": 1, "fair_value": 67.831363, "relative_strength": 2.106493, "rate_of_change": 0.45911195853260767, "market_dynamics": 1.750619, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.773278, "high": 82.466381, "low": 78.599006, "close": 81.7436, "volume": 7922069}, "trend_line": 72.107167, "activity_lines": {"activity_5": 80.6532, "activity_10": 78.81238, "activity_20": 76.061316, "activity_30": 74.161188}, "trend_signal": 1, "fair_value": 67.962596, "relative_strength": 2.2247, "rate_of_change": 0.4825847962245856, "market_dynamics": 1.737546, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.882271, "high": 83.100109, "low": 81.114934, "close": 83.0209, "volume": 7432413}, "trend_line": 72.558373, "activity_lines": {"activity_5": 81.645293, "activity_10": 79.853798, "activity_20": 76.95677, "activity_30": 74.865299}, "trend_signal": 1, "fair_value": 68.106288, "relative_strength": 2.684874, "rate_of_change": 0.6257436240699888, "market_dynamics": 1.707615, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.872398, "high": 83.822905, "low": 80.892173, "close": 82.011, "volume": 19465475}, "trend_line": 72.98379, "activity_lines": {"activity_5": 81.941673, "activity_10": 80.55318, "activity_20": 77.688767, "activity_30": 75.475146}, "trend_signal": 1, "fair_value": 68.23484, "relative_strength": 1.570187, "rate_of_change": 0.586310004498028, "market_dynamics": 1.674512, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.704076, "high": 83.273405, "low": 81.238724, "close": 81.912, "volume": 70466957}, "trend_line": 73.441003, "activity_lines": {"activity_5": 82.024853, "activity_10": 81.095405, "activity_20": 78.339605, "activity_30": 76.05116}, "trend_signal": 1, "fair_value": 68.365728, "relative_strength": 1.442149, "rate_of_change": 0.6264582861481924, "market_dynamics": 1.671937, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.983668, "high": 84.797356, "low": 82.052047, "close": 84.3811, "volume": 15822814}, "trend_line": 73.94936, "activity_lines": {"activity_5": 82.89146, "activity_10": 81.911038, "activity_20": 79.144794, "activity_30": 76.756972}, "trend_signal": 1, "fair_value": 68.506261, "relative_strength": 2.147961, "rate_of_change": 0.69219779038149, "market_dynamics": 1.621936, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.944982, "high": 84.420704, "low": 83.360242, "close": 83.6873, "volume": 8567484}, "trend_line": 74.367673, "activity_lines": {"activity_5": 83.24932, "activity_10": 82.429078, "activity_20": 79.807942, "activity_30": 77.385227}, "trend_signal": 1, "fair_value": 68.633171, "relative_strength": 0.892457, "rate_of_change": 0.5656749429609637, "market_dynamics": 1.516383, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.855826, "high": 84.460389, "low": 82.309731, "close": 83.5585, "volume": 13853706}, "trend_line": 74.816463, "activity_lines": {"activity_5": 83.434667, "activity_10": 82.799071, "activity_20": 80.392793, "activity_30": 77.978183}, "trend_signal": 1, "fair_value": 68.742329, "relative_strength": 1.576333, "rate_of_change": 0.6034745769173152, "market_dynamics": 1.355694, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.746784, "high": 84.460366, "low": 82.507927, "close": 83.1224, "volume": 17187114}, "trend_line": 75.26154, "activity_lines": {"activity_5": 83.438807, "activity_10": 82.982067, "activity_20": 80.876757, "activity_30": 78.51405}, "trend_signal": 1, "fair_value": 68.841501, "relative_strength": 2.46099, "rate_of_change": 0.5948917954060429, "market_dynamics": 1.150411, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.727019, "high": 83.806306, "low": 78.365239, "close": 78.6031, "volume": 16426732}, "trend_line": 75.620923, "activity_lines": {"activity_5": 81.86242, "activity_10": 82.27402, "activity_20": 80.876184, "activity_30": 78.729635}, "trend_signal": 1, "fair_value": 68.912696, "relative_strength": -0.081504, "rate_of_change": 0.47751215295356464, "market_dynamics": 0.603991, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.13819, "high": 82.146135, "low": 78.523618, "close": 81.7943, "volume": 10042319}, "trend_line": 76.095733, "activity_lines": {"activity_5": 81.57036, "activity_10": 82.195551, "activity_20": 81.147682, "activity_30": 79.127917}, "trend_signal": 1, "fair_value": 69.005772, "relative_strength": 1.226223, "rate_of_change": 0.6278817834582512, "market_dynamics": 0.16843, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.200733, "high": 82.835028, "low": 79.931045, "close": 82.6269, "volume": 10404572}, "trend_line": 76.569667, "activity_lines": {"activity_5": 81.728287, "activity_10": 82.23982, "activity_20": 81.4526, "activity_30": 79.549283}, "trend_signal": 1, "fair_value": 69.10586, "relative_strength": 1.58368, "rate_of_change": 0.622812845498183, "market_dynamics": -0.226197, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.963814, "high": 84.450443, "low": 82.825062, "close": 83.9549, "volume": 7307812}, "trend_line": 77.07174, "activity_lines": {"activity_5": 82.399573, "activity_10": 82.509484, "activity_20": 81.840455, "activity_30": 80.025749}, "trend_signal": 1, "fair_value": 69.22314, "relative_strength": 1.272933, "rate_of_change": 0.6557074356873069, "market_dynamics": -0.56868, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.25221, "high": 86.165006, "low": 83.717024, "close": 85.5208, "volume": 6627930}, "trend_line": 77.690843, "activity_lines": {"activity_5": 83.5664, "activity_10": 83.046875, "activity_20": 82.331505, "activity_30": 80.57085}, "trend_signal": 1, "fair_value": 69.351139, "relative_strength": 1.432403, "rate_of_change": 0.8032814621805547, "market_dynamics": -0.442489, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.590165, "high": 87.195723, "low": 85.580254, "close": 86.8092, "volume": 7988062}, "trend_line": 78.419697, "activity_lines": {"activity_5": 85.0028, "activity_10": 83.754705, "activity_20": 82.8921, "activity_30": 81.159131}, "trend_signal": 1, "fair_value": 69.480206, "relative_strength": 2.893793, "rate_of_change": 0.9381465972765907, "market_dynamics": -0.286061, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.136334, "high": 87.398972, "low": 84.242361, "close": 85.8281, "volume": 7938436}, "trend_line": 78.999677, "activity_lines": {"activity_5": 85.565093, "activity_10": 84.195115, "activity_20": 83.289969, "activity_30": 81.637092}, "trend_signal": 1, "fair_value": 69.601806, "relative_strength": 2.075199, "rate_of_change": 0.7395845969667623, "market_dynamics": -0.211249, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.402856, "high": 88.687309, "low": 85.29284, "close": 88.1769, "volume": 48640292}, "trend_line": 79.61155, "activity_lines": {"activity_5": 86.6414, "activity_10": 85.036269, "activity_20": 83.859739, "activity_30": 82.229171}, "trend_signal": 1, "fair_value": 69.732361, "relative_strength": 3.473075, "rate_of_change": 0.7745259515428, "market_dynamics": 0.074467, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.090833, "high": 91.493057, "low": 87.922209, "close": 91.4633, "volume": 16855082}, "trend_line": 80.290517, "activity_lines": {"activity_5": 88.443173, "activity_10": 86.393322, "activity_20": 84.688479, "activity_30": 82.9938}, "trend_signal": 1, "fair_value": 69.882927, "relative_strength": 5.458239, "rate_of_change": 0.8528498691458716, "market_dynamics": 0.372426, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.473272, "high": 93.045438, "low": 91.255053, "close": 91.5923, "volume": 11248040}, "trend_line": 80.951733, "activity_lines": {"activity_5": 89.787387, "activity_10": 87.630105, "activity_20": 85.463655, "activity_30": 83.722948}, "trend_signal": 1, "fair_value": 70.023829, "relative_strength": 4.816795, "rate_of_change": 0.8235293839246424, "market_dynamics": 0.589711, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.393939, "high": 93.407502, "low": 90.610335, "close": 91.7907, "volume": 11899628}, "trend_line": 81.614297, "activity_lines": {"activity_5": 90.792967, "activity_10": 88.748964, "activity_20": 86.199229, "activity_30": 84.422236}, "trend_signal": 1, "fair_value": 70.15359, "relative_strength": 4.973995, "rate_of_change": 0.8184679628785576, "market_dynamics": 0.868776, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.098168, "high": 95.103633, "low": 91.304646, "close": 95.0342, "volume": 8564499}, "trend_line": 82.37675, "activity_lines": {"activity_5": 92.547613, "activity_10": 90.217775, "activity_20": 87.193838, "activity_30": 85.288036}, "trend_signal": 1, "fair_value": 70.299672, "relative_strength": 6.475607, "rate_of_change": 0.9342149942184859, "market_dynamics": 1.016407, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.182981, "high": 96.431984, "low": 94.141681, "close": 94.9846, "volume": 13007713}, "trend_line": 83.09345, "activity_lines": {"activity_5": 93.671987, "activity_10": 91.436842, "activity_20": 88.113173, "activity_30": 86.101446}, "trend_signal": 1, "fair_value": 70.448479, "relative_strength": 5.260941, "rate_of_change": 0.8700270403967175, "market_dynamics": 1.113441, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.549986, "high": 96.115371, "low": 91.136019, "close": 91.3344, "volume": 13708462}, "trend_line": 83.661, "activity_lines": {"activity_5": 93.12578, "activity_10": 91.767551, "activity_20": 88.621819, "activity_30": 86.63312}, "trend_signal": 1, "fair_value": 70.560169, "relative_strength": 3.138856, "rate_of_change": 0.6830261591015864, "market_dynamics": 1.048308, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.385763, "high": 93.51663, "low": 87.515523, "close": 89.172, "volume": 14111535}, "trend_line": 84.15482, "activity_lines": {"activity_5": 91.867367, "activity_10": 91.570924, "activity_20": 88.884933, "activity_30": 86.988668}, "trend_signal": 1, "fair_value": 70.663274, "relative_strength": 1.472865, "rate_of_change": 0.5902630855476261, "market_dynamics": 0.927304, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.69779, "high": 91.75103, "low": 85.958316, "close": 86.9403, "volume": 14720838}, "trend_line": 84.644217, "activity_lines": {"activity_5": 90.026407, "activity_10": 90.902147, "activity_20": 88.901404, "activity_30": 87.168377}, "trend_signal": 1, "fair_value": 70.747479, "relative_strength": 1.010184, "rate_of_change": 0.5815436358844291, "market_dynamics": 0.512823, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.742653, "high": 87.604795, "low": 81.355811, "close": 87.3469, "volume": 19364978}, "trend_line": 85.057397, "activity_lines": {"activity_5": 88.64434, "activity_10": 90.304915, "activity_20": 88.932655, "activity_30": 87.342743}, "trend_signal": 1, "fair_value": 70.832367, "relative_strength": 1.38931, "rate_of_change": 0.4881373053518789, "market_dynamics": 0.067433, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.624681, "high": 92.167595, "low": 87.158486, "close": 91.9097, "volume": 6710773}, "trend_line": 85.559963, "activity_lines": {"activity_5": 89.295693, "activity_10": 90.509667, "activity_20": 89.384336, "activity_30": 87.784828}, "trend_signal": 1, "fair_value": 70.945697, "relative_strength": 2.492292, "rate_of_change": 0.5908551375020349, "market_dynamics": -0.180439, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.959274, "high": 93.893484, "low": 91.622027, "close": 93.1198, "volume": 7697414}, "trend_line": 86.076133, "activity_lines": {"activity_5": 90.555407, "activity_10": 90.866569, "activity_20": 89.91211, "activity_30": 88.272559}, "trend_signal": 1, "fair_value": 71.059211, "relative_strength": 2.320284, "rate_of_change": 0.603284505861699, "market_dynamics": -0.356676, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.119779, "high": 93.367755, "low": 91.18557, "close": 92.5048, "volume": 10510055}, "trend_line": 86.516027, "activity_lines": {"activity_5": 91.491093, "activity_10": 91.081535, "activity_20": 90.335782, "activity_30": 88.687312}, "trend_signal": 1, "fair_value": 71.161955, "relative_strength": 1.314187, "rate_of_change": 0.5110522332595905, "market_dynamics": -0.375139, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.919564, "high": 91.929483, "low": 87.297301, "close": 87.5056, "volume": 21927249}, "trend_line": 86.722283, "activity_lines": {"activity_5": 90.538193, "activity_10": 90.370964, "activity_20": 90.238662, "activity_30": 88.751155}, "trend_signal": 1, "fair_value": 71.240412, "relative_strength": -0.053438, "rate_of_change": 0.23840207086718215, "market_dynamics": -0.471262, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.338843, "high": 92.861819, "low": 87.649471, "close": 92.6437, "volume": 7636022}, "trend_line": 87.136443, "activity_lines": {"activity_5": 91.260307, "activity_10": 90.672504, "activity_20": 90.588492, "activity_30": 89.133182}, "trend_signal": 1, "fair_value": 71.355156, "relative_strength": 1.668485, "rate_of_change": 0.4775704532593952, "market_dynamics": -0.600434, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.197389, "high": 94.726742, "low": 91.701438, "close": 94.1316, "volume": 11560083}, "trend_line": 87.549377, "activity_lines": {"activity_5": 92.125267, "activity_10": 91.288035, "activity_20": 91.028363, "activity_30": 89.584482}, "trend_signal": 1, "fair_value": 71.478303, "relative_strength": 1.782552, "rate_of_change": 0.4738935694219318, "market_dynamics": -0.654137, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.453386, "high": 95.983237, "low": 93.817604, "close": 94.6322, "volume": 7920806}, "trend_line": 87.93642, "activity_lines": {"activity_5": 93.008967, "activity_10": 92.010093, "activity_20": 91.461126, "activity_30": 90.041439}, "trend_signal": 1, "fair_value": 71.620571, "relative_strength": 1.682021, "rate_of_change": 0.4420853845710305, "market_dynamics": -0.682559, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.383852, "high": 95.17858, "low": 93.082287, "close": 95.0097, "volume": 7772779}, "trend_line": 88.36971, "activity_lines": {"activity_5": 93.917673, "activity_10": 92.740827, "activity_20": 91.878997, "activity_30": 90.497779}, "trend_signal": 1, "fair_value": 71.763333, "relative_strength": 1.76577, "rate_of_change": 0.49273099814616006, "market_dynamics": -0.576315, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.711681, "high": 96.460082, "low": 93.887151, "close": 96.2614, "volume": 7454905}, "trend_line": 88.848023, "activity_lines": {"activity_5": 95.07662, "activity_10": 93.593004, "activity_20": 92.370892, "activity_30": 91.006921}, "trend_signal": 1, "fair_value": 71.903053, "relative_strength": 1.881073, "rate_of_change": 0.5412635166506714, "market_dynamics": -0.448812, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.718354, "high": 97.403807, "low": 95.426922, "close": 96.8773, "volume": 6478475}, "trend_line": 89.264563, "activity_lines": {"activity_5": 95.857147, "activity_10": 94.387687, "activity_20": 92.876434, "activity_30": 91.524938}, "trend_signal": 1, "fair_value": 72.038019, "relative_strength": 1.598905, "rate_of_change": 0.4688230372891895, "market_dynamics": -0.355948, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.708384, "high": 97.761398, "low": 95.183004, "close": 96.917, "volume": 10570350}, "trend_line": 89.705553, "activity_lines": {"activity_5": 96.368667, "activity_10": 95.016309, "activity_20": 93.333141, "activity_30": 92.018644}, "trend_signal": 1, "fair_value": 72.15801, "relative_strength": 2.528994, "rate_of_change": 0.49402583195304434, "market_dynamics": -0.072025, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.681925, "high": 98.034586, "low": 94.458312, "close": 95.1686, "volume": 9095458}, "trend_line": 90.092557, "activity_lines": {"activity_5": 96.111693, "activity_10": 95.235998, "activity_20": 93.581715, "activity_30": 92.371099}, "trend_signal": 1, "fair_value": 72.255106, "relative_strength": 2.00445, "rate_of_change": 0.4314158790147635, "market_dynamics": 0.12594, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.089122, "high": 100.69195, "low": 94.612286, "close": 100.4734, "volume": 15504063}, "trend_line": 90.670923, "activity_lines": {"activity_5": 97.587227, "activity_10": 96.382945, "activity_20": 94.317864, "activity_30": 93.040831}, "trend_signal": 1, "fair_value": 72.38826, "relative_strength": 2.713708, "rate_of_change": 0.6419686811641971, "market_dynamics": 0.603418, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.7119, "high": 100.88078, "low": 97.254834, "close": 97.682, "volume": 10958912}, "trend_line": 91.306887, "activity_lines": {"activity_5": 97.768047, "activity_10": 96.877482, "activity_20": 94.745874, "activity_30": 93.493158}, "trend_signal": 1, "fair_value": 72.492579, "relative_strength": 1.898, "rate_of_change": 0.7013979553290763, "market_dynamics": 0.831773, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.761375, "high": 99.663753, "low": 97.43355, "close": 98.9634, "volume": 7740786}, "trend_line": 91.87919, "activity_lines": {"activity_5": 98.281293, "activity_10": 97.419975, "activity_20": 95.267868, "activity_30": 93.987127}, "trend_signal": 1, "fair_value": 72.620653, "relative_strength": 1.465926, "rate_of_change": 0.6267906165719908, "market_dynamics": 0.818764, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.658818, "high": 100.304534, "low": 98.585936, "close": 100.2946, "volume": 5889725}, "trend_line": 92.468113, "activity_lines": {"activity_5": 99.0992, "activity_10": 98.0896, "activity_20": 95.897933, "activity_30": 94.530056}, "trend_signal": 1, "fair_value": 72.765216, "relative_strength": 1.53772, "rate_of_change": 0.6409753938840866, "market_dynamics": 0.86208, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.334307, "high": 103.453611, "low": 100.334307, "close": 103.3046, "volume": 7918794}, "trend_line": 93.113103, "activity_lines": {"activity_5": 100.695267, "activity_10": 99.194444, "activity_20": 96.789379, "activity_30": 95.229185}, "trend_signal": 1, "fair_value": 72.907504, "relative_strength": 3.545923, "rate_of_change": 0.6975269409899095, "market_dynamics": 0.741965, "expectation": {"probability": 61.9724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.145693, "high": 104.397389, "low": 102.251625, "close": 103.6722, "volume": 7616212}, "trend_line": 93.71815, "activity_lines": {"activity_5": 101.871467, "activity_10": 100.208444, "activity_20": 97.658833, "activity_30": 95.910417}, "trend_signal": 1, "fair_value": 73.067373, "relative_strength": 4.368068, "rate_of_change": 0.6497979129747175, "market_dynamics": 0.903902, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.221636, "high": 105.077053, "low": 100.133438, "close": 102.2124, "volume": 10412466}, "trend_line": 94.23159, "activity_lines": {"activity_5": 102.347813, "activity_10": 100.799525, "activity_20": 98.32021, "activity_30": 96.458433}, "trend_signal": 1, "fair_value": 73.203571, "relative_strength": 4.652303, "rate_of_change": 0.5478554580942996, "market_dynamics": 1.120375, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.461038, "high": 104.838301, "low": 101.685194, "close": 103.028, "volume": 5208886}, "trend_line": 94.80492, "activity_lines": {"activity_5": 102.794, "activity_10": 101.430698, "activity_20": 98.986539, "activity_30": 97.025943}, "trend_signal": 1, "fair_value": 73.343316, "relative_strength": 4.623924, "rate_of_change": 0.6084265372153845, "market_dynamics": 1.236897, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.615615, "high": 102.834087, "low": 100.007729, "close": 102.7197, "volume": 8246185}, "trend_line": 95.28968, "activity_lines": {"activity_5": 102.866447, "activity_10": 101.893985, "activity_20": 99.548834, "activity_30": 97.536574}, "trend_signal": 1, "fair_value": 73.50436, "relative_strength": 4.641853, "rate_of_change": 0.5113236739190419, "market_dynamics": 1.218707, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.764136, "high": 104.452449, "low": 99.884917, "close": 100.5414, "volume": 7603308}, "trend_line": 95.592283, "activity_lines": {"activity_5": 102.05112, "activity_10": 101.855715, "activity_20": 99.852196, "activity_30": 97.875395}, "trend_signal": 1, "fair_value": 73.654489, "relative_strength": 4.27614, "rate_of_change": 0.3175611461807728, "market_dynamics": 0.856979, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.148815, "high": 103.724203, "low": 98.969774, "close": 103.2767, "volume": 7899656}, "trend_line": 95.981763, "activity_lines": {"activity_5": 102.331773, "activity_10": 102.217084, "activity_20": 100.380722, "activity_30": 98.371163}, "trend_signal": 1, "fair_value": 73.857812, "relative_strength": 3.911127, "rate_of_change": 0.407438746912244, "market_dynamics": 0.588661, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.992912, "high": 106.56921, "low": 103.266801, "close": 105.6938, "volume": 6716997}, "trend_line": 96.4452, "activity_lines": {"activity_5": 103.444493, "activity_10": 102.966956, "activity_20": 101.088153, "activity_30": 98.997746}, "trend_signal": 1, "fair_value": 74.070965, "relative_strength": 4.374559, "rate_of_change": 0.48283859924514927, "market_dynamics": 0.489278, "expectation": {"probability": 63.1658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.526097, "high": 105.45664, "low": 101.118282, "close": 103.6348, "volume": 10655567}, "trend_line": 96.731887, "activity_lines": {"activity_5": 103.638787, "activity_10": 103.196796, "activity_20": 101.512878, "activity_30": 99.461592}, "trend_signal": 1, "fair_value": 74.261709, "relative_strength": 3.271216, "rate_of_change": 0.2972537772745565, "market_dynamics": 0.314164, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.575815, "high": 105.693753, "low": 101.264682, "close": 104.1918, "volume": 7900277}, "trend_line": 97.038793, "activity_lines": {"activity_5": 103.978293, "activity_10": 103.442975, "activity_20": 101.938312, "activity_30": 99.942876}, "trend_signal": 1, "fair_value": 74.47096, "relative_strength": 3.898633, "rate_of_change": 0.3172749023287408, "market_dynamics": 0.332733, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.6991, "high": 106.171214, "low": 103.415974, "close": 106.0618, "volume": 6986779}, "trend_line": 97.529707, "activity_lines": {"activity_5": 104.842993, "activity_10": 103.958295, "activity_20": 102.493936, "activity_30": 100.525006}, "trend_signal": 1, "fair_value": 74.700225, "relative_strength": 4.078755, "rate_of_change": 0.5058945858899994, "market_dynamics": 0.287968, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.429775, "high": 106.519295, "low": 102.809173, "close": 102.8788, "volume": 6098682}, "trend_line": 97.9866, "activity_lines": {"activity_5": 104.278667, "activity_10": 103.844756, "activity_20": 102.69199, "activity_30": 100.870109}, "trend_signal": 1, "fair_value": 74.904606, "relative_strength": 2.497885, "rate_of_change": 0.46846546970554703, "market_dynamics": -0.038888, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.396086, "high": 103.668825, "low": 98.124328, "close": 100.6309, "volume": 10063462}, "trend_line": 98.442953, "activity_lines": {"activity_5": 102.991567, "activity_10": 103.336935, "activity_20": 102.638487, "activity_30": 101.040709}, "trend_signal": 1, "fair_value": 75.103725, "relative_strength": 1.167363, "rate_of_change": 0.46573000798069036, "market_dynamics": -0.30949, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.988962, "high": 101.232657, "low": 93.660225, "close": 96.0355, "volume": 15942293}, "trend_line": 98.732573, "activity_lines": {"activity_5": 100.510193, "activity_10": 102.02234, "activity_20": 102.12652, "activity_30": 100.885389}, "trend_signal": 1, "fair_value": 75.287949, "relative_strength": -0.442109, "rate_of_change": 0.29420084543786423, "market_dynamics": -0.562331, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.215233, "high": 94.453954, "low": 91.360527, "close": 94.3147, "volume": 16759233}, "trend_line": 98.81274, "activity_lines": {"activity_5": 97.96184, "activity_10": 100.522009, "activity_20": 101.454675, "activity_30": 100.600365}, "trend_signal": 0, "fair_value": 75.426043, "relative_strength": -0.010038, "rate_of_change": 0.08119610131096551, "market_dynamics": -0.843366, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.353969, "high": 95.359648, "low": 92.541675, "close": 94.5133, "volume": 12326239}, "trend_line": 98.85919, "activity_lines": {"activity_5": 96.13816, "activity_10": 99.210605, "activity_20": 100.814136, "activity_30": 100.322982}, "trend_signal": 0, "fair_value": 75.556532, "relative_strength": -0.348499, "rate_of_change": 0.04700810846859726, "market_dynamics": -0.949719, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.907486, "high": 97.291676, "low": 91.945812, "close": 92.1632, "volume": 13843956}, "trend_line": 98.847803, "activity_lines": {"activity_5": 94.301013, "activity_10": 97.581513, "activity_20": 99.952899, "activity_30": 99.890982}, "trend_signal": 0, "fair_value": 75.670772, "relative_strength": -1.414635, "rate_of_change": -0.011518403094339685, "market_dynamics": -1.023469, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.559933, "high": 94.553174, "low": 83.270525, "close": 83.3004, "volume": 24061914}, "trend_line": 98.70763, "activity_lines": {"activity_5": 90.223973, "activity_10": 94.543065, "activity_20": 98.287158, "activity_30": 98.887924}, "trend_signal": 0, "fair_value": 75.740542, "relative_strength": -2.028969, "rate_of_change": -0.14180689478753952, "market_dynamics": -1.031679, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.934498, "high": 92.402169, "low": 78.978511, "close": 90.0122, "volume": 19342585}, "trend_line": 98.619913, "activity_lines": {"activity_5": 89.539567, "activity_10": 93.132098, "activity_20": 97.32912, "activity_30": 98.326929}, "trend_signal": 0, "fair_value": 75.870229, "relative_strength": 0.138948, "rate_of_change": -0.08886547068346978, "market_dynamics": -1.00432, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.934168, "high": 92.032754, "low": 86.795733, "close": 88.0903, "volume": 6138818}, "trend_line": 98.418537, "activity_lines": {"activity_5": 88.61608, "activity_10": 91.619378, "activity_20": 96.230669, "activity_30": 97.647599}, "trend_signal": 0, "fair_value": 76.003429, "relative_strength": -0.67203, "rate_of_change": -0.20419405561632997, "market_dynamics": -1.078213, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.925202, "high": 93.925822, "low": 84.535232, "close": 93.7167, "volume": 8386792}, "trend_line": 98.38802, "activity_lines": {"activity_5": 89.98302, "activity_10": 91.422395, "activity_20": 95.72618, "activity_30": 97.344254}, "trend_signal": 0, "fair_value": 76.187905, "relative_strength": 0.93898, "rate_of_change": -0.031007370085173323, "market_dynamics": -1.060523, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.915785, "high": 97.560486, "low": 91.715023, "close": 97.1522, "volume": 6253480}, "trend_line": 98.459437, "activity_lines": {"activity_5": 92.548233, "activity_10": 92.074504, "activity_20": 95.59454, "activity_30": 97.264524}, "trend_signal": 0, "fair_value": 76.398019, "relative_strength": 1.573139, "rate_of_change": 0.07258708936311223, "market_dynamics": -0.998218, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.255972, "high": 97.679995, "low": 94.921573, "close": 96.6543, "volume": 6865046}, "trend_line": 98.472533, "activity_lines": {"activity_5": 94.61488, "activity_10": 92.740205, "activity_20": 95.446527, "activity_30": 97.148064}, "trend_signal": 0, "fair_value": 76.617596, "relative_strength": 1.393102, "rate_of_change": 0.0133009088808871, "market_dynamics": -0.911581, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.089854, "high": 103.565266, "low": 99.034285, "close": 103.4856, "volume": 9736562}, "trend_line": 98.69281, "activity_lines": {"activity_5": 98.068367, "activity_10": 94.720264, "activity_20": 95.975582, "activity_30": 97.471487}, "trend_signal": 0, "fair_value": 76.896796, "relative_strength": 2.97991, "rate_of_change": 0.22369384973573883, "market_dynamics": -0.492933, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.071628, "high": 103.69382, "low": 100.339697, "close": 101.0061, "volume": 26464751}, "trend_line": 98.829113, "activity_lines": {"activity_5": 99.797127, "activity_10": 96.114047, "activity_20": 96.266315, "activity_30": 97.620732}, "trend_signal": 0, "fair_value": 77.131988, "relative_strength": 3.033522, "rate_of_change": 0.13810833838859415, "market_dynamics": -0.063709, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.300652, "high": 104.42175, "low": 101.892366, "close": 103.1471, "volume": 8014589}, "trend_line": 99.095063, "activity_lines": {"activity_5": 101.3785, "activity_10": 97.775442, "activity_20": 96.769112, "activity_30": 97.899312}, "trend_signal": 0, "fair_value": 77.384956, "relative_strength": 3.262744, "rate_of_change": 0.2691008670693923, "market_dynamics": 0.216291, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.788539, "high": 105.537003, "low": 102.489793, "close": 105.1088, "volume": 12426583}, "trend_line": 99.249577, "activity_lines": {"activity_5": 102.98508, "activity_10": 99.636531, "activity_20": 97.44633, "activity_30": 98.287295}, "trend_signal": 0, "fair_value": 77.674054, "relative_strength": 3.417862, "rate_of_change": 0.15592502322744983, "market_dynamics": 0.523589, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.238276, "high": 106.365046, "low": 104.361954, "close": 104.6607, "volume": 9840868}, "trend_line": 99.4822, "activity_lines": {"activity_5": 103.911853, "activity_10": 101.180773, "activity_20": 98.072148, "activity_30": 98.636399}, "trend_signal": 0, "fair_value": 77.979322, "relative_strength": 3.291492, "rate_of_change": 0.23438185535037975, "market_dynamics": 0.623664, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.365383, "high": 106.352342, "low": 104.079345, "close": 104.2887, "volume": 5337674}, "trend_line": 99.65971, "activity_lines": {"activity_5": 104.180867, "activity_10": 102.269009, "activity_20": 98.667457, "activity_30": 98.946496}, "trend_signal": 0, "fair_value": 78.253173, "relative_strength": 3.029563, "rate_of_change": 0.17843393089416804, "market_dynamics": 0.56246, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.358474, "high": 109.412901, "low": 103.889918, "close": 109.1537, "volume": 14903907}, "trend_line": 99.955013, "activity_lines": {"activity_5": 106.018007, "activity_10": 103.982218, "activity_20": 99.722985, "activity_30": 99.559012}, "trend_signal": 0, "fair_value": 78.573194, "relative_strength": 4.138588, "rate_of_change": 0.2963113177832746, "market_dynamics": 0.710779, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.841505, "high": 110.718801, "low": 108.146728, "close": 110.4596, "volume": 10772404}, "trend_line": 100.193513, "activity_lines": {"activity_5": 107.747273, "activity_10": 105.549893, "activity_20": 100.879256, "activity_30": 100.236727}, "trend_signal": 1, "fair_value": 78.885353, "relative_strength": 3.589793, "rate_of_change": 0.23860734228507574, "market_dynamics": 0.758999, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.120637, "high": 110.828356, "low": 109.293187, "close": 110.3599, "volume": 6834351}, "trend_line": 100.416437, "activity_lines": {"activity_5": 108.955807, "activity_10": 106.795024, "activity_20": 102.00509, "activity_30": 100.892623}, "trend_signal": 1, "fair_value": 79.202492, "relative_strength": 3.720435, "rate_of_change": 0.22249344625735012, "market_dynamics": 0.820569, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.369915, "high": 112.293986, "low": 110.016005, "close": 111.965, "volume": 8900692}, "trend_line": 100.741523, "activity_lines": {"activity_5": 110.3493, "activity_10": 108.091851, "activity_20": 103.248167, "activity_30": 101.637691}, "trend_signal": 1, "fair_value": 79.516434, "relative_strength": 4.447577, "rate_of_change": 0.3237378358684434, "market_dynamics": 0.966877, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.234132, "high": 113.71467, "low": 110.979698, "close": 113.5102, "volume": 9664471}, "trend_line": 101.09093, "activity_lines": {"activity_5": 111.770907, "activity_10": 109.391247, "activity_20": 104.584434, "activity_30": 102.461477}, "trend_signal": 1, "fair_value": 79.819052, "relative_strength": 4.161989, "rate_of_change": 0.34683513768200563, "market_dynamics": 1.040547, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.769427, "high": 115.334604, "low": 110.888305, "close": 111.3768, "volume": 10223728}, "trend_line": 101.3795, "activity_lines": {"activity_5": 111.866613, "activity_10": 110.120487, "activity_20": 105.634307, "activity_30": 103.125082}, "trend_signal": 1, "fair_value": 80.102937, "relative_strength": 4.568348, "rate_of_change": 0.28545587620965884, "market_dynamics": 1.106306, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.264112, "high": 114.636801, "low": 112.264112, "close": 114.3776, "volume": 10769689}, "trend_line": 101.840707, "activity_lines": {"activity_5": 112.81438, "activity_10": 111.206769, "activity_20": 106.888722, "activity_30": 103.963669}, "trend_signal": 1, "fair_value": 80.392634, "relative_strength": 4.620615, "rate_of_change": 0.4549312237681205, "market_dynamics": 1.250753, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.357673, "high": 116.022544, "low": 113.948932, "close": 115.0954, "volume": 6977896}, "trend_line": 102.234663, "activity_lines": {"activity_5": 113.740213, "activity_10": 112.219369, "activity_20": 108.116907, "activity_30": 104.81881}, "trend_signal": 1, "fair_value": 80.695362, "relative_strength": 4.124493, "rate_of_change": 0.38683549201990797, "market_dynamics": 1.347881, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.876079, "high": 115.289804, "low": 111.760677, "close": 114.577, "volume": 10371456}, "trend_line": 102.53077, "activity_lines": {"activity_5": 114.177547, "activity_10": 112.95614, "activity_20": 109.18652, "activity_30": 105.61509}, "trend_signal": 1, "fair_value": 81.01587, "relative_strength": 3.241403, "rate_of_change": 0.28963464182398324, "market_dynamics": 1.362335, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.40743, "high": 116.032422, "low": 114.108352, "close": 114.547, "volume": 7837788}, "trend_line": 102.89451, "activity_lines": {"activity_5": 114.430747, "activity_10": 113.50716, "activity_20": 110.10434, "activity_30": 106.390331}, "trend_signal": 1, "fair_value": 81.35217, "relative_strength": 3.124173, "rate_of_change": 0.35476179492262944, "market_dynamics": 1.388748, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.732639, "high": 116.75026, "low": 112.284021, "close": 115.6337, "volume": 7797449}, "trend_line": 103.275907, "activity_lines": {"activity_5": 114.97706, "activity_10": 114.069247, "activity_20": 111.008822, "activity_30": 107.212214}, "trend_signal": 1, "fair_value": 81.67889, "relative_strength": 3.580157, "rate_of_change": 0.3706679783012785, "market_dynamics": 1.296339, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.142081, "high": 118.923509, "low": 115.882879, "close": 118.6344, "volume": 9341993}, "trend_line": 103.694993, "activity_lines": {"activity_5": 116.239813, "activity_10": 115.059098, "activity_20": 112.067926, "activity_30": 108.203084}, "trend_signal": 1, "fair_value": 82.048821, "relative_strength": 4.46611, "rate_of_change": 0.40579261143646306, "market_dynamics": 1.293969, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.310481, "high": 120.687931, "low": 117.903188, "close": 120.5481, "volume": 13163756}, "trend_line": 104.28397, "activity_lines": {"activity_5": 117.85668, "activity_10": 116.248262, "activity_20": 113.190632, "activity_30": 109.290382}, "trend_signal": 1, "fair_value": 82.448189, "relative_strength": 4.693547, "rate_of_change": 0.5679898160560172, "market_dynamics": 1.397625, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.308583, "high": 121.536222, "low": 118.042941, "close": 119.5201, "volume": 10876845}, "trend_line": 104.91361, "activity_lines": {"activity_5": 118.767367, "activity_10": 117.065276, "activity_20": 114.104024, "activity_30": 110.273358}, "trend_signal": 1, "fair_value": 82.852213, "relative_strength": 3.945891, "rate_of_change": 0.6037744823101854, "market_dynamics": 1.373542, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.148905, "high": 121.685949, "low": 119.46023, "close": 120.8276, "volume": 8191470}, "trend_line": 105.740013, "activity_lines": {"activity_5": 119.784347, "activity_10": 117.982653, "activity_20": 115.033055, "activity_30": 111.300067}, "trend_signal": 1, "fair_value": 83.261363, "relative_strength": 3.776401, "rate_of_change": 0.7876985645618324, "market_dynamics": 1.310559, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.987275, "high": 122.42451, "low": 118.012996, "close": 118.0629, "volume": 10188851}, "trend_line": 106.53162, "activity_lines": {"activity_5": 119.461053, "activity_10": 118.264313, "activity_20": 115.6162, "activity_30": 112.095092}, "trend_signal": 1, "fair_value": 83.663056, "relative_strength": 3.770236, "rate_of_change": 0.7486352399067693, "market_dynamics": 1.03463, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.019188, "high": 121.246827, "low": 117.953161, "close": 120.1689, "volume": 13600847}, "trend_line": 107.386807, "activity_lines": {"activity_5": 119.677813, "activity_10": 118.807316, "activity_20": 116.318694, "activity_30": 112.974916}, "trend_signal": 1, "fair_value": 84.059095, "relative_strength": 3.663316, "rate_of_change": 0.8027541494253075, "market_dynamics": 0.81326, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.608013, "high": 122.763866, "low": 119.230663, "close": 122.4345, "volume": 9299463}, "trend_line": 108.39585, "activity_lines": {"activity_5": 120.547473, "activity_10": 119.656951, "activity_20": 117.155903, "activity_30": 113.945735}, "trend_signal": 1, "fair_value": 84.461706, "relative_strength": 3.482408, "rate_of_change": 0.939634046480208, "market_dynamics": 0.67706, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.841763, "high": 126.361915, "low": 123.632166, "close": 124.5504, "volume": 12136036}, "trend_line": 109.77085, "activity_lines": {"activity_5": 121.996673, "activity_10": 120.757856, "activity_20": 118.112123, "activity_30": 114.987964}, "trend_signal": 1, "fair_value": 84.89954, "relative_strength": 4.368321, "rate_of_change": 1.2684987478764178, "market_dynamics": 0.735906, "expectation": {"probability": 61.9603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.578484, "high": 125.708235, "low": 119.001134, "close": 121.3067, "volume": 13833023}, "trend_line": 110.814, "activity_lines": {"activity_5": 122.029287, "activity_10": 121.087664, "activity_20": 118.664706, "activity_30": 115.732212}, "trend_signal": 1, "fair_value": 85.286472, "relative_strength": 3.207863, "rate_of_change": 0.9502978249690125, "market_dynamics": 0.8185, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.073242, "high": 124.30088, "low": 118.462112, "close": 120.8076, "volume": 14296104}, "trend_line": 111.904577, "activity_lines": {"activity_5": 121.863593, "activity_10": 121.203822, "activity_20": 119.088718, "activity_30": 116.376961}, "trend_signal": 1, "fair_value": 85.675212, "relative_strength": 2.512481, "rate_of_change": 0.9841509195589099, "market_dynamics": 0.665652, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.348487, "high": 122.733898, "low": 116.465956, "close": 118.2625, "volume": 29723848}, "trend_line": 112.72277, "activity_lines": {"activity_5": 120.666553, "activity_10": 120.763164, "activity_20": 119.214845, "activity_30": 116.787149}, "trend_signal": 1, "fair_value": 86.043444, "relative_strength": 2.191033, "rate_of_change": 0.7311523996020232, "market_dynamics": 0.448166, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.230667, "high": 123.3727, "low": 119.200725, "close": 123.3727, "volume": 7954310}, "trend_line": 113.596787, "activity_lines": {"activity_5": 121.300007, "activity_10": 121.258395, "activity_20": 119.7905, "activity_30": 117.474242}, "trend_signal": 1, "fair_value": 86.43761, "relative_strength": 2.67104, "rate_of_change": 0.7753686322648115, "market_dynamics": 0.111965, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.324724, "high": 124.710136, "low": 122.065223, "close": 124.261, "volume": 9856273}, "trend_line": 114.51701, "activity_lines": {"activity_5": 122.167013, "activity_10": 121.863778, "activity_20": 120.38879, "activity_30": 118.162255}, "trend_signal": 1, "fair_value": 86.852619, "relative_strength": 2.959807, "rate_of_change": 0.8100783695581046, "market_dynamics": -0.079787, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.470545, "high": 124.610277, "low": 121.506248, "close": 122.155, "volume": 11205013}, "trend_line": 115.139323, "activity_lines": {"activity_5": 122.351313, "activity_10": 122.000055, "activity_20": 120.727957, "activity_30": 118.655029}, "trend_signal": 1, "fair_value": 87.264174, "relative_strength": 1.73697, "rate_of_change": 0.5434240729826997, "market_dynamics": -0.281808, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.084933, "high": 123.094925, "low": 119.627884, "close": 122.6553, "volume": 7863959}, "trend_line": 115.860963, "activity_lines": {"activity_5": 122.645827, "activity_10": 122.20316, "activity_20": 121.073605, "activity_30": 119.139931}, "trend_signal": 1, "fair_value": 87.681636, "relative_strength": 1.971689, "rate_of_change": 0.6267537286110269, "market_dynamics": -0.415557, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.684423, "high": 125.283059, "low": 122.995012, "close": 124.8834, "volume": 4281901}, "trend_line": 116.585507, "activity_lines": {"activity_5": 123.55986, "activity_10": 122.727876, "activity_20": 121.577746, "activity_30": 119.722023}, "trend_signal": 1, "fair_value": 88.115074, "relative_strength": 2.298394, "rate_of_change": 0.6253564455527689, "market_dynamics": -0.49998, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.034118, "high": 124.833435, "low": 122.545389, "close": 123.2348, "volume": 7876815}, "trend_line": 117.189707, "activity_lines": {"activity_5": 123.482967, "activity_10": 122.867129, "activity_20": 121.87485, "activity_30": 120.15101}, "trend_signal": 1, "fair_value": 88.537631, "relative_strength": 1.949449, "rate_of_change": 0.5182462344997921, "market_dynamics": -0.668238, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.114075, "high": 125.458428, "low": 123.154894, "close": 124.5537, "volume": 13119822}, "trend_line": 117.852807, "activity_lines": {"activity_5": 123.8549, "activity_10": 123.231631, "activity_20": 122.258804, "activity_30": 120.626106}, "trend_signal": 1, "fair_value": 88.958664, "relative_strength": 1.375807, "rate_of_change": 0.5658346769311404, "market_dynamics": -0.639291, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.844283, "high": 125.402952, "low": 122.375537, "close": 123.8243, "volume": 17720312}, "trend_line": 118.503993, "activity_lines": {"activity_5": 123.964187, "activity_10": 123.463455, "activity_20": 122.525783, "activity_30": 121.011364}, "trend_signal": 1, "fair_value": 89.37452, "relative_strength": 1.087431, "rate_of_change": 0.5525417820553019, "market_dynamics": -0.501704, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.626226, "high": 123.931759, "low": 120.557138, "close": 123.4147, "volume": 23753741}, "trend_line": 118.97936, "activity_lines": {"activity_5": 123.825653, "activity_10": 123.575031, "activity_20": 122.709576, "activity_30": 121.328184}, "trend_signal": 1, "fair_value": 89.777585, "relative_strength": 1.073375, "rate_of_change": 0.40114006960086623, "market_dynamics": -0.453028, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.504539, "high": 125.922474, "low": 122.275588, "close": 123.7843, "volume": 23527745}, "trend_line": 119.423517, "activity_lines": {"activity_5": 123.759693, "activity_10": 123.706405, "activity_20": 122.891516, "activity_30": 121.63818}, "trend_signal": 1, "fair_value": 90.177183, "relative_strength": 0.923511, "rate_of_change": 0.37330592465786006, "market_dynamics": -0.396093, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.244783, "high": 124.822436, "low": 117.419756, "close": 121.1166, "volume": 27095101}, "trend_line": 119.782073, "activity_lines": {"activity_5": 122.877773, "activity_10": 123.252347, "activity_20": 122.794866, "activity_30": 121.747411}, "trend_signal": 1, "fair_value": 90.562002, "relative_strength": -1.057554, "rate_of_change": 0.3002390224364209, "market_dynamics": -0.511132, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.916786, "high": 123.075243, "low": 118.29902, "close": 118.9085, "volume": 22007718}, "trend_line": 120.013523, "activity_lines": {"activity_5": 121.401033, "activity_10": 122.437836, "activity_20": 122.485213, "activity_30": 121.691052}, "trend_signal": 1, "fair_value": 90.934612, "relative_strength": -1.580711, "rate_of_change": 0.19322590952321345, "market_dynamics": -0.737691, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.249062, "high": 121.342122, "low": 117.399887, "close": 121.0167, "volume": 18512614}, "trend_line": 120.26374, "activity_lines": {"activity_5": 121.003373, "activity_10": 122.103953, "activity_20": 122.379254, "activity_30": 121.755773}, "trend_signal": 1, "fair_value": 91.330337, "relative_strength": -0.973514, "rate_of_change": 0.20849067150540368, "market_dynamics": -0.895586, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.95672, "high": 122.215645, "low": 118.513806, "close": 119.458, "volume": 21298844}, "trend_line": 120.533113, "activity_lines": {"activity_5": 120.27332, "activity_10": 121.507365, "activity_20": 122.123947, "activity_30": 121.703789}, "trend_signal": 0, "fair_value": 91.708414, "relative_strength": -1.788578, "rate_of_change": 0.22398521782209802, "market_dynamics": -0.996896, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.779434, "high": 120.357233, "low": 116.450569, "close": 117.8194, "volume": 45839857}, "trend_line": 120.64784, "activity_lines": {"activity_5": 119.260847, "activity_10": 120.670984, "activity_20": 121.70594, "activity_30": 121.528711}, "trend_signal": 0, "fair_value": 92.090797, "relative_strength": -1.24493, "rate_of_change": 0.09518297266577859, "market_dynamics": -1.016968, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.610509, "high": 120.826911, "low": 116.230832, "close": 116.6205, "volume": 40205540}, "trend_line": 120.698677, "activity_lines": {"activity_5": 118.2464, "activity_10": 119.745056, "activity_20": 121.184939, "activity_30": 121.268883}, "trend_signal": 0, "fair_value": 92.455267, "relative_strength": -0.830975, "rate_of_change": 0.04213668475125734, "market_dynamics": -0.978163, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.96, "high": 119.02, "low": 113.34, "close": 114.13, "volume": 25538008}, "trend_line": 120.683777, "activity_lines": {"activity_5": 116.701527, "activity_10": 118.486571, "activity_20": 120.454434, "activity_30": 120.845097}, "trend_signal": 0, "fair_value": 92.796247, "relative_strength": -1.238548, "rate_of_change": -0.012344791484331886, "market_dynamics": -1.023301, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.93, "high": 117.02, "low": 109.36, "close": 109.59, "volume": 28806375}, "trend_line": 120.518543, "activity_lines": {"activity_5": 113.961887, "activity_10": 116.592153, "activity_20": 119.341169, "activity_30": 120.12937}, "trend_signal": 0, "fair_value": 93.096607, "relative_strength": -3.054607, "rate_of_change": -0.13691483984629707, "market_dynamics": -1.07902, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.58, "high": 115.435, "low": 108.13, "close": 114.66, "volume": 22590336}, "trend_line": 120.486087, "activity_lines": {"activity_5": 113.674027, "activity_10": 115.878358, "activity_20": 118.766554, "activity_30": 119.751399}, "trend_signal": 0, "fair_value": 93.428019, "relative_strength": -2.0173, "rate_of_change": -0.02693029569731545, "market_dynamics": -1.163482, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.7, "high": 121.295, "low": 113.54, "close": 120.69, "volume": 14849253}, "trend_line": 120.554607, "activity_lines": {"activity_5": 115.716033, "activity_10": 116.420104, "activity_20": 118.7955, "activity_30": 119.764555}, "trend_signal": 0, "fair_value": 93.795378, "relative_strength": -0.527416, "rate_of_change": 0.05686963674071893, "market_dynamics": -1.100388, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.29, "high": 128.68, "low": 120.09, "close": 128.32, "volume": 14229823}, "trend_line": 120.81367, "activity_lines": {"activity_5": 120.11, "activity_10": 118.405382, "activity_20": 119.539553, "activity_30": 120.265548}, "trend_signal": 0, "fair_value": 94.213535, "relative_strength": 1.067578, "rate_of_change": 0.21489265856094375, "market_dynamics": -0.763496, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.99, "high": 129.94, "low": 126.54, "close": 129.76, "volume": 11017671}, "trend_line": 121.155, "activity_lines": {"activity_5": 124.204, "activity_10": 120.521507, "activity_20": 120.39719, "activity_30": 120.842731}, "trend_signal": 0, "fair_value": 94.63721, "relative_strength": 1.552873, "rate_of_change": 0.2825259757443005, "market_dynamics": -0.359539, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.59, "high": 131.21, "low": 127.8, "close": 130.58, "volume": 10171178}, "trend_line": 121.48008, "activity_lines": {"activity_5": 127.529333, "activity_10": 122.589424, "activity_20": 121.306737, "activity_30": 121.450795}, "trend_signal": 0, "fair_value": 95.067149, "relative_strength": 1.158146, "rate_of_change": 0.2683174445957656, "market_dynamics": 0.119248, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.7, "high": 135.85, "low": 129.51, "close": 135.78, "volume": 9556862}, "trend_line": 122.07065, "activity_lines": {"activity_5": 131.188667, "activity_10": 125.428916, "activity_20": 122.671402, "activity_30": 122.373371}, "trend_signal": 1, "fair_value": 95.529162, "relative_strength": 2.647027, "rate_of_change": 0.48614554748399863, "market_dynamics": 0.517654, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.22, "high": 139.1, "low": 133.99, "close": 136.72, "volume": 10868006}, "trend_line": 122.622353, "activity_lines": {"activity_5": 133.753333, "activity_10": 128.142555, "activity_20": 124.063093, "activity_30": 123.31849}, "trend_signal": 1, "fair_value": 95.989521, "relative_strength": 3.043597, "rate_of_change": 0.4519538480380037, "market_dynamics": 0.71594, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.88, "high": 137.69, "low": 133.825, "close": 136.62, "volume": 13290722}, "trend_line": 123.095203, "activity_lines": {"activity_5": 135.216, "activity_10": 130.494364, "activity_20": 125.388896, "activity_30": 124.221564}, "trend_signal": 1, "fair_value": 96.444833, "relative_strength": 2.000362, "rate_of_change": 0.3856148478899227, "market_dynamics": 0.836523, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.77, "high": 140.82, "low": 137.55, "close": 140.36, "volume": 12770896}, "trend_line": 123.62219, "activity_lines": {"activity_5": 137.372, "activity_10": 133.162545, "activity_20": 127.00715, "activity_30": 125.335422}, "trend_signal": 1, "fair_value": 96.91663, "relative_strength": 3.19678, "rate_of_change": 0.42811335223193503, "market_dynamics": 0.926083, "expectation": {"probability": 59.7676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc1fd7a-582e-4326-ae06-7a1bdd329fda/", "share_image": "https://sharemaestro.com/terminal/adc1fd7a-582e-4326-ae06-7a1bdd329fda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}