{"ticker": {"uuid": "adc21c63-bc71-4a94-9044-01c1739b0711", "symbol": "NAE", "name": "New Age Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAE fell 50.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.76 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 20.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.76"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 77046352}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002145, "activity_20": 0.002605, "activity_30": 0.002814}, "trend_signal": 0, "fair_value": 0.004224, "relative_strength": -34.755166, "rate_of_change": -1.1269472986410398, "market_dynamics": -0.833391, "expectation": {"probability": 20.52, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 18749007}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005773, "activity_20": 0.005836, "activity_30": 0.006222}, "trend_signal": 0, "fair_value": 0.010567, "relative_strength": -14.8846, "rate_of_change": -0.9730207872622746, "market_dynamics": 0.399942, "expectation": {"probability": 24.2935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 4259413}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005745, "activity_20": 0.005774, "activity_30": 0.006143}, "trend_signal": 0, "fair_value": 0.010571, "relative_strength": -22.878908, "rate_of_change": -0.7443799315170418, "market_dynamics": 0.813938, "expectation": {"probability": 23.955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3296790}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005771, "activity_30": 0.0061}, "trend_signal": 0, "fair_value": 0.010571, "relative_strength": -14.081904, "rate_of_change": -0.5099745012749388, "market_dynamics": 0.640131, "expectation": {"probability": 20.8198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3343766}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005709, "activity_20": 0.005683, "activity_30": 0.005995}, "trend_signal": 0, "fair_value": 0.010551, "relative_strength": -29.126884, "rate_of_change": -2.0051258857229053, "market_dynamics": 0.367967, "expectation": {"probability": 24.7925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 8581526}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0056, "activity_20": 0.005607, "activity_30": 0.005898}, "trend_signal": 0, "fair_value": 0.010526, "relative_strength": -27.237311, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.161184, "expectation": {"probability": 21.0926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2661369}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005582, "activity_20": 0.005588, "activity_30": 0.00584}, "trend_signal": 0, "fair_value": 0.010516, "relative_strength": -22.582483, "rate_of_change": -1.2968750000000095, "market_dynamics": 0.130555, "expectation": {"probability": 21.27, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2296187}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005555, "activity_20": 0.005574, "activity_30": 0.005787}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -22.26852, "rate_of_change": -1.3297451321829963, "market_dynamics": 0.051605, "expectation": {"probability": 22.0256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 17070128}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005427, "activity_20": 0.005514, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.010455, "relative_strength": -29.726643, "rate_of_change": -1.3316220118722886, "market_dynamics": 0.144024, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 7845623}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005482, "activity_20": 0.005555, "activity_30": 0.005698}, "trend_signal": 0, "fair_value": 0.01041, "relative_strength": -14.464726, "rate_of_change": -0.5365853658536592, "market_dynamics": 0.290755, "expectation": {"probability": 21.6832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5379358}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005555, "activity_20": 0.005593, "activity_30": 0.00569}, "trend_signal": 0, "fair_value": 0.010391, "relative_strength": -14.084818, "rate_of_change": -1.6347882949158128, "market_dynamics": 0.420484, "expectation": {"probability": 22.3902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7560884}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005455, "activity_20": 0.005536, "activity_30": 0.005625}, "trend_signal": 0, "fair_value": 0.010372, "relative_strength": -26.266526, "rate_of_change": -1.6619577862722186, "market_dynamics": 0.406803, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 9703011}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005373, "activity_20": 0.005483, "activity_30": 0.005566}, "trend_signal": 0, "fair_value": 0.010353, "relative_strength": -25.498758, "rate_of_change": -1.6900456312320475, "market_dynamics": 0.369148, "expectation": {"probability": 21.8031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10642438}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0053, "activity_20": 0.005436, "activity_30": 0.005513}, "trend_signal": 0, "fair_value": 0.010333, "relative_strength": -26.662711, "rate_of_change": -1.7190991920233842, "market_dynamics": 0.156438, "expectation": {"probability": 21.5455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.0045, "close": 0.008, "volume": 75714529}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005791, "activity_20": 0.005679, "activity_30": 0.00566}, "trend_signal": 0, "fair_value": 0.010327, "relative_strength": 18.730016, "rate_of_change": 0.2798670631450129, "market_dynamics": 0.413726, "expectation": {"probability": 24.1948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 38641666}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006227, "activity_20": 0.005907, "activity_30": 0.005806}, "trend_signal": 1, "fair_value": 0.010308, "relative_strength": 18.383311, "rate_of_change": 0.5930577359148819, "market_dynamics": 0.807488, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 40057593}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006427, "activity_20": 0.006026, "activity_30": 0.005886}, "trend_signal": 1, "fair_value": 0.010276, "relative_strength": 7.168499, "rate_of_change": 0.2774406103693345, "market_dynamics": 1.148332, "expectation": {"probability": 25.1974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9086392}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006418, "activity_20": 0.00604, "activity_30": 0.0059}, "trend_signal": 1, "fair_value": 0.010231, "relative_strength": -7.135033, "rate_of_change": 0.0, "market_dynamics": 1.367596, "expectation": {"probability": 26.6539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 53054111}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0064, "activity_20": 0.00605, "activity_30": 0.005914}, "trend_signal": 1, "fair_value": 0.010173, "relative_strength": -5.237943, "rate_of_change": 0.0, "market_dynamics": 1.239047, "expectation": {"probability": 21.4887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 3646859}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006273, "activity_20": 0.006007, "activity_30": 0.005896}, "trend_signal": 1, "fair_value": 0.010099, "relative_strength": -13.59068, "rate_of_change": 0.0, "market_dynamics": 0.859519, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7222786}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006245, "activity_20": 0.006019, "activity_30": 0.00591}, "trend_signal": 1, "fair_value": 0.010035, "relative_strength": -3.002954, "rate_of_change": 0.0, "market_dynamics": 0.534486, "expectation": {"probability": 18.4575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 5288548}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006127, "activity_20": 0.005986, "activity_30": 0.005891}, "trend_signal": 0, "fair_value": 0.009987, "relative_strength": -9.687089, "rate_of_change": -0.2766730070897375, "market_dynamics": 0.329499, "expectation": {"probability": 25.3022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5454719}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.006, "activity_20": 0.005955, "activity_30": 0.005874}, "trend_signal": 0, "fair_value": 0.009939, "relative_strength": -10.929953, "rate_of_change": -0.29478064851743574, "market_dynamics": -0.012081, "expectation": {"probability": 25.8506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.005, "close": 0.0075, "volume": 72909981}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006227, "activity_20": 0.006114, "activity_30": 0.005987}, "trend_signal": 1, "fair_value": 0.009904, "relative_strength": 21.601316, "rate_of_change": 0.8695652173912991, "market_dynamics": 0.241389, "expectation": {"probability": 17.6226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 40414372}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.0065, "activity_20": 0.006314, "activity_30": 0.006129}, "trend_signal": 1, "fair_value": 0.009878, "relative_strength": 27.932389, "rate_of_change": 1.7241379310344873, "market_dynamics": 0.494337, "expectation": {"probability": 17.9509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13560716}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006773, "activity_20": 0.0065, "activity_30": 0.006265}, "trend_signal": 1, "fair_value": 0.009859, "relative_strength": 27.612866, "rate_of_change": 1.6949152542372927, "market_dynamics": 0.82572, "expectation": {"probability": 24.0429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10726796}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007045, "activity_20": 0.006671, "activity_30": 0.006394}, "trend_signal": 1, "fair_value": 0.009827, "relative_strength": 27.307653, "rate_of_change": 1.6666666666666712, "market_dynamics": 1.166645, "expectation": {"probability": 22.2053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 50797109}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.006936, "activity_20": 0.00664, "activity_30": 0.006387}, "trend_signal": 1, "fair_value": 0.009788, "relative_strength": -5.571879, "rate_of_change": 0.5409836065573778, "market_dynamics": 0.956941, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11733012}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006827, "activity_20": 0.006607, "activity_30": 0.006378}, "trend_signal": 1, "fair_value": 0.009756, "relative_strength": -8.089514, "rate_of_change": 0.5543779553236476, "market_dynamics": 0.501893, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5481765}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006718, "activity_20": 0.006569, "activity_30": 0.006368}, "trend_signal": 1, "fair_value": 0.009731, "relative_strength": -8.155279, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.029099, "expectation": {"probability": 21.6739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1224756}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0066, "activity_20": 0.006531, "activity_30": 0.006359}, "trend_signal": 1, "fair_value": 0.009705, "relative_strength": -8.679767, "rate_of_change": -0.2608837436817282, "market_dynamics": -0.426254, "expectation": {"probability": 26.2072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 934500}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0063, "activity_20": 0.006398, "activity_30": 0.006287}, "trend_signal": 0, "fair_value": 0.009647, "relative_strength": -22.319372, "rate_of_change": -0.5558280202713778, "market_dynamics": -0.770874, "expectation": {"probability": 26.7691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 606487}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.006009, "activity_20": 0.006264, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.00959, "relative_strength": -21.427816, "rate_of_change": -0.2630281111293691, "market_dynamics": -0.889401, "expectation": {"probability": 25.2573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13260272}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005727, "activity_20": 0.006131, "activity_30": 0.006148}, "trend_signal": 0, "fair_value": 0.009532, "relative_strength": -19.885799, "rate_of_change": -0.5604087687489727, "market_dynamics": -0.910169, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2906576}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005309, "activity_20": 0.005902, "activity_30": 0.006017}, "trend_signal": 0, "fair_value": 0.009481, "relative_strength": -36.262725, "rate_of_change": -0.5469915464942822, "market_dynamics": -1.079082, "expectation": {"probability": 25.9608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4236576}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.005055, "activity_20": 0.00574, "activity_30": 0.00592}, "trend_signal": 0, "fair_value": 0.009426, "relative_strength": -28.855889, "rate_of_change": -0.28333333333334204, "market_dynamics": -1.070306, "expectation": {"probability": 24.2462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1061261}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004773, "activity_20": 0.005548, "activity_30": 0.005792}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": -35.576675, "rate_of_change": -0.8357011532675864, "market_dynamics": -1.095237, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3677375}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004564, "activity_20": 0.005369, "activity_30": 0.005668}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -35.027975, "rate_of_change": -0.8427439743805781, "market_dynamics": -1.22038, "expectation": {"probability": 24.9062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 18700031}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004391, "activity_20": 0.0052, "activity_30": 0.005546}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -34.327652, "rate_of_change": -0.5609382967873542, "market_dynamics": -1.139221, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5690226}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004255, "activity_20": 0.00504, "activity_30": 0.005427}, "trend_signal": 0, "fair_value": 0.009208, "relative_strength": -34.708188, "rate_of_change": -1.145299145299149, "market_dynamics": -1.197187, "expectation": {"probability": 23.9379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 12318050}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004155, "activity_20": 0.004888, "activity_30": 0.005312}, "trend_signal": 0, "fair_value": 0.009157, "relative_strength": -35.03056, "rate_of_change": -1.141276154245203, "market_dynamics": -1.205808, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4460987}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004745, "activity_30": 0.005201}, "trend_signal": 0, "fair_value": 0.009106, "relative_strength": -33.099646, "rate_of_change": -0.5947175091831411, "market_dynamics": -1.168347, "expectation": {"probability": 23.402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 227082}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.00461, "activity_30": 0.005092}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -33.391477, "rate_of_change": -0.5806792187225065, "market_dynamics": -1.199809, "expectation": {"probability": 22.7011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004481, "activity_30": 0.004986}, "trend_signal": 0, "fair_value": 0.008981, "relative_strength": -33.91513, "rate_of_change": -0.5840707964601778, "market_dynamics": -1.132481, "expectation": {"probability": 22.8894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9107994}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004369, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.008897, "relative_strength": -32.326858, "rate_of_change": -2.3856150970268755, "market_dynamics": -0.963654, "expectation": {"probability": 22.2066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6024971}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004091, "activity_20": 0.004324, "activity_30": 0.004818}, "trend_signal": 0, "fair_value": 0.008811, "relative_strength": -23.553731, "rate_of_change": -2.1156301294911506, "market_dynamics": -0.584329, "expectation": {"probability": 22.3596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 28131960}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004082, "activity_20": 0.004248, "activity_30": 0.00473}, "trend_signal": 0, "fair_value": 0.008708, "relative_strength": -29.79083, "rate_of_change": -1.863238308179621, "market_dynamics": -0.169258, "expectation": {"probability": 25.1751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2916737}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004073, "activity_20": 0.00419, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.008606, "relative_strength": -29.589824, "rate_of_change": -1.2720713878868468, "market_dynamics": 0.09638, "expectation": {"probability": 20.6706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10235390}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004064, "activity_20": 0.004143, "activity_30": 0.004571}, "trend_signal": 0, "fair_value": 0.008516, "relative_strength": -29.776981, "rate_of_change": -1.2884615384615261, "market_dynamics": 0.343112, "expectation": {"probability": 20.5216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4984574}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004055, "activity_20": 0.004105, "activity_30": 0.004498}, "trend_signal": 0, "fair_value": 0.008426, "relative_strength": -30.555328, "rate_of_change": -0.974089226573165, "market_dynamics": 0.291314, "expectation": {"probability": 20.3056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2568090}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004076, "activity_30": 0.004428}, "trend_signal": 0, "fair_value": 0.008343, "relative_strength": -30.82335, "rate_of_change": -1.298445799724574, "market_dynamics": 0.223876, "expectation": {"probability": 20.0941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14792698}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.004057, "activity_30": 0.004362}, "trend_signal": 0, "fair_value": 0.008266, "relative_strength": -29.198536, "rate_of_change": -0.9966115208291748, "market_dynamics": 0.361548, "expectation": {"probability": 19.8869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10136747}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004043, "activity_30": 0.0043}, "trend_signal": 0, "fair_value": 0.008183, "relative_strength": -28.223454, "rate_of_change": -1.006643849406074, "market_dynamics": 0.368287, "expectation": {"probability": 19.684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20335591}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004033, "activity_30": 0.004241}, "trend_signal": 0, "fair_value": 0.008125, "relative_strength": -29.04009, "rate_of_change": -2.3794996949359524, "market_dynamics": 0.53263, "expectation": {"probability": 19.4535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4982854}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004029, "activity_30": 0.004189}, "trend_signal": 0, "fair_value": 0.008074, "relative_strength": -27.3245, "rate_of_change": -2.770833333333322, "market_dynamics": 0.547769, "expectation": {"probability": 19.8065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6858100}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.003976, "activity_30": 0.004114}, "trend_signal": 0, "fair_value": 0.008013, "relative_strength": -36.312752, "rate_of_change": -3.2140561388472246, "market_dynamics": 0.289752, "expectation": {"probability": 21.5322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5150775}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003736, "activity_20": 0.003881, "activity_30": 0.004016}, "trend_signal": 0, "fair_value": 0.007949, "relative_strength": -44.746522, "rate_of_change": -3.6971441222050134, "market_dynamics": -0.030102, "expectation": {"probability": 23.0973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 16455420}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003764, "activity_20": 0.003886, "activity_30": 0.003994}, "trend_signal": 0, "fair_value": 0.007891, "relative_strength": -26.44283, "rate_of_change": -1.5402298850574563, "market_dynamics": -0.051991, "expectation": {"probability": 21.0984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 15751124}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003791, "activity_20": 0.00389, "activity_30": 0.003975}, "trend_signal": 0, "fair_value": 0.007833, "relative_strength": -27.204401, "rate_of_change": -1.5409759514359114, "market_dynamics": 0.079193, "expectation": {"probability": 19.7637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 9829237}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003818, "activity_20": 0.003895, "activity_30": 0.003961}, "trend_signal": 0, "fair_value": 0.007776, "relative_strength": -26.806578, "rate_of_change": -1.5888072089162961, "market_dynamics": 0.342408, "expectation": {"probability": 19.77, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6541740}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003845, "activity_20": 0.0039, "activity_30": 0.003952}, "trend_signal": 0, "fair_value": 0.007724, "relative_strength": -25.988069, "rate_of_change": -1.6144578313253066, "market_dynamics": 0.750215, "expectation": {"probability": 19.682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10412519}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003905, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.007673, "relative_strength": -25.52988, "rate_of_change": -0.8082292432035278, "market_dynamics": 0.827735, "expectation": {"probability": 19.6259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 20535563}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0039, "activity_20": 0.00391, "activity_30": 0.003943}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -23.283884, "rate_of_change": -0.814814814814816, "market_dynamics": 0.9511, "expectation": {"probability": 19.5391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6737444}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.003914, "activity_30": 0.003942}, "trend_signal": 0, "fair_value": 0.007583, "relative_strength": -24.718332, "rate_of_change": -0.8464027881503439, "market_dynamics": 0.988327, "expectation": {"probability": 14.6142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 29936882}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003955, "activity_20": 0.003919, "activity_30": 0.003943}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -24.770499, "rate_of_change": 0.0, "market_dynamics": 1.105265, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2244459}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.003924, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -24.983274, "rate_of_change": -0.40170725583731826, "market_dynamics": 1.036913, "expectation": {"probability": 14.4788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4772511}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003931, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": -22.855539, "rate_of_change": 0.0, "market_dynamics": 0.900824, "expectation": {"probability": 14.918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 8869463}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003938, "activity_30": 0.003948}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -22.281413, "rate_of_change": 0.0, "market_dynamics": 0.938613, "expectation": {"probability": 14.7436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3932000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003945, "activity_30": 0.003951}, "trend_signal": 0, "fair_value": 0.007333, "relative_strength": -22.133539, "rate_of_change": 0.0, "market_dynamics": 0.811089, "expectation": {"probability": 13.9769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 59639557}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004364, "activity_20": 0.004143, "activity_30": 0.004082}, "trend_signal": 1, "fair_value": 0.007301, "relative_strength": 17.195706, "rate_of_change": 1.6637257373329994, "market_dynamics": 1.052187, "expectation": {"probability": 10.3486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 41560572}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004327, "activity_20": 0.00414, "activity_30": 0.00408}, "trend_signal": 1, "fair_value": 0.00725, "relative_strength": -20.359377, "rate_of_change": 0.0, "market_dynamics": 1.174846, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 23381369}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004655, "activity_20": 0.004329, "activity_30": 0.004206}, "trend_signal": 1, "fair_value": 0.007218, "relative_strength": 18.706721, "rate_of_change": 1.6612943218447858, "market_dynamics": 1.308976, "expectation": {"probability": 11.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 15485214}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004945, "activity_20": 0.004507, "activity_30": 0.004329}, "trend_signal": 1, "fair_value": 0.007186, "relative_strength": 18.258541, "rate_of_change": 1.6341463414633988, "market_dynamics": 1.454726, "expectation": {"probability": 13.6641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16263988}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005382, "activity_20": 0.004771, "activity_30": 0.004512}, "trend_signal": 1, "fair_value": 0.00716, "relative_strength": 38.971983, "rate_of_change": 2.3998080153587775, "market_dynamics": 1.37457, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 11140332}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005582, "activity_20": 0.004926, "activity_30": 0.004624}, "trend_signal": 1, "fair_value": 0.007128, "relative_strength": 20.661898, "rate_of_change": 1.5467541598312653, "market_dynamics": 1.335033, "expectation": {"probability": 21.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4229296}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005564, "activity_20": 0.004976, "activity_30": 0.004667}, "trend_signal": 1, "fair_value": 0.00709, "relative_strength": -0.104177, "rate_of_change": 0.39233787214400306, "market_dynamics": 1.077834, "expectation": {"probability": 21.6202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 25654831}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005436, "activity_20": 0.004971, "activity_30": 0.004676}, "trend_signal": 1, "fair_value": 0.007048, "relative_strength": -8.256193, "rate_of_change": 0.39080459770116144, "market_dynamics": 0.817659, "expectation": {"probability": 21.334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7623976}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.0053, "activity_20": 0.00496, "activity_30": 0.004685}, "trend_signal": 1, "fair_value": 0.007006, "relative_strength": -7.642751, "rate_of_change": 0.3663842454774335, "market_dynamics": 0.435929, "expectation": {"probability": 18.2192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6428420}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005155, "activity_20": 0.004945, "activity_30": 0.004692}, "trend_signal": 1, "fair_value": 0.006971, "relative_strength": -6.250836, "rate_of_change": 0.3878621948437263, "market_dynamics": 0.079842, "expectation": {"probability": 18.1281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5212527}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004909, "activity_20": 0.004881, "activity_30": 0.004667}, "trend_signal": 0, "fair_value": 0.006929, "relative_strength": -15.490837, "rate_of_change": 0.0, "market_dynamics": -0.203363, "expectation": {"probability": 23.2993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 12612666}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0047, "activity_20": 0.004817, "activity_30": 0.004641}, "trend_signal": 0, "fair_value": 0.006891, "relative_strength": -13.256948, "rate_of_change": 0.0, "market_dynamics": -0.450765, "expectation": {"probability": 21.3456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14257908}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004491, "activity_20": 0.004752, "activity_30": 0.004615}, "trend_signal": 0, "fair_value": 0.006846, "relative_strength": -9.846414, "rate_of_change": 0.0, "market_dynamics": -0.580588, "expectation": {"probability": 20.5662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3418894}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004318, "activity_20": 0.004688, "activity_30": 0.004589}, "trend_signal": 0, "fair_value": 0.006795, "relative_strength": -11.019207, "rate_of_change": 0.0, "market_dynamics": -0.710227, "expectation": {"probability": 19.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 325000}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004091, "activity_20": 0.004576, "activity_30": 0.004531}, "trend_signal": 0, "fair_value": 0.006753, "relative_strength": -21.358598, "rate_of_change": -0.3863636363636482, "market_dynamics": -0.850115, "expectation": {"probability": 21.4639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 908666}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003836, "activity_20": 0.004419, "activity_30": 0.004442}, "trend_signal": 0, "fair_value": 0.006651, "relative_strength": -32.210046, "rate_of_change": -0.7529089664613289, "market_dynamics": -0.982145, "expectation": {"probability": 20.6568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 17896613}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003818, "activity_20": 0.004362, "activity_30": 0.004419}, "trend_signal": 0, "fair_value": 0.006574, "relative_strength": -9.160694, "rate_of_change": 0.39080459770116144, "market_dynamics": -0.961273, "expectation": {"probability": 18.6125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1524691}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003636, "activity_20": 0.00421, "activity_30": 0.004331}, "trend_signal": 0, "fair_value": 0.006503, "relative_strength": -32.243988, "rate_of_change": 0.0, "market_dynamics": -1.075252, "expectation": {"probability": 21.2854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2423600}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003482, "activity_20": 0.004062, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.00642, "relative_strength": -32.651147, "rate_of_change": -0.7785665216395735, "market_dynamics": -1.098141, "expectation": {"probability": 19.0915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5341669}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003445, "activity_20": 0.003967, "activity_30": 0.004189}, "trend_signal": 0, "fair_value": 0.006333, "relative_strength": -20.907043, "rate_of_change": -0.3692591737826076, "market_dynamics": -1.06915, "expectation": {"probability": 18.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 26609280}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0037, "activity_20": 0.004017, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.006269, "relative_strength": 12.146034, "rate_of_change": 0.7644197359277287, "market_dynamics": -0.722212, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 42566445}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.003936, "activity_20": 0.004071, "activity_30": 0.004275}, "trend_signal": 0, "fair_value": 0.006218, "relative_strength": 15.31746, "rate_of_change": 0.7586206896551735, "market_dynamics": -0.148151, "expectation": {"probability": 17.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 31311678}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004155, "activity_20": 0.004121, "activity_30": 0.004315}, "trend_signal": 0, "fair_value": 0.006167, "relative_strength": 16.654887, "rate_of_change": 0.7757243896874327, "market_dynamics": 0.431518, "expectation": {"probability": 14.4029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4340827}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004264, "activity_20": 0.004129, "activity_30": 0.00432}, "trend_signal": 0, "fair_value": 0.006125, "relative_strength": 7.728045, "rate_of_change": 0.3622368123160605, "market_dynamics": 0.778334, "expectation": {"probability": 17.4813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18173933}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004455, "activity_20": 0.00419, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.00608, "relative_strength": 21.597734, "rate_of_change": 0.766974960523332, "market_dynamics": 0.783709, "expectation": {"probability": 11.4957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 19553237}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004527, "activity_20": 0.004214, "activity_30": 0.004359}, "trend_signal": 0, "fair_value": 0.006026, "relative_strength": 7.279834, "rate_of_change": 0.3581822252070828, "market_dynamics": 0.683523, "expectation": {"probability": 18.6526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 31765914}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004664, "activity_20": 0.004293, "activity_30": 0.004392}, "trend_signal": 0, "fair_value": 0.005974, "relative_strength": 17.927141, "rate_of_change": 0.7584207004238273, "market_dynamics": 0.674241, "expectation": {"probability": 12.7865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 15076054}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004691, "activity_20": 0.004324, "activity_30": 0.004391}, "trend_signal": 0, "fair_value": 0.005913, "relative_strength": 10.195063, "rate_of_change": 0.3542174009298101, "market_dynamics": 0.698786, "expectation": {"probability": 21.7545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 60013444}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0046, "activity_20": 0.004307, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.005853, "relative_strength": -1.581628, "rate_of_change": 0.0, "market_dynamics": 0.655276, "expectation": {"probability": 20.1077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 23646575}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004673, "activity_20": 0.004388, "activity_30": 0.004387}, "trend_signal": 0, "fair_value": 0.005795, "relative_strength": 19.826671, "rate_of_change": 0.7500551511140564, "market_dynamics": 0.670044, "expectation": {"probability": 13.9753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 14594296}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004536, "activity_20": 0.004371, "activity_30": 0.004351}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": -5.84421, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.416246, "expectation": {"probability": 20.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 22848814}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004418, "activity_20": 0.004355, "activity_30": 0.004318}, "trend_signal": 0, "fair_value": 0.005692, "relative_strength": -8.800368, "rate_of_change": 0.0, "market_dynamics": 0.324736, "expectation": {"probability": 19.1008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 11831592}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004318, "activity_20": 0.004338, "activity_30": 0.004286}, "trend_signal": 0, "fair_value": 0.005647, "relative_strength": -8.625222, "rate_of_change": -1.4888888888888747, "market_dynamics": 0.096653, "expectation": {"probability": 19.0448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 5715298}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004236, "activity_20": 0.004321, "activity_30": 0.004258}, "trend_signal": 0, "fair_value": 0.005609, "relative_strength": -9.751281, "rate_of_change": -1.4888337468982649, "market_dynamics": -0.219887, "expectation": {"probability": 19.6271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3712320}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004305, "activity_30": 0.004234}, "trend_signal": 0, "fair_value": 0.005571, "relative_strength": -9.808924, "rate_of_change": -2.289901534234034, "market_dynamics": -0.468178, "expectation": {"probability": 19.6333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 187204772}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004286, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.005532, "relative_strength": -10.451528, "rate_of_change": -1.5701898289196208, "market_dynamics": -0.54242, "expectation": {"probability": 19.6085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 30873740}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003973, "activity_20": 0.004214, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.005503, "relative_strength": -22.113494, "rate_of_change": -1.1904761904761834, "market_dynamics": -0.719491, "expectation": {"probability": 22.1672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 40506331}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003773, "activity_20": 0.004098, "activity_30": 0.004098}, "trend_signal": 0, "fair_value": 0.005478, "relative_strength": -33.080803, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.833456, "expectation": {"probability": 22.2038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9052768}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003782, "activity_20": 0.004076, "activity_30": 0.004091}, "trend_signal": 0, "fair_value": 0.005468, "relative_strength": -10.404944, "rate_of_change": -0.4146341463414761, "market_dynamics": -0.726274, "expectation": {"probability": 19.8552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25022261}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003609, "activity_20": 0.003955, "activity_30": 0.004022}, "trend_signal": 0, "fair_value": 0.005449, "relative_strength": -32.788965, "rate_of_change": -1.2245897624295787, "market_dynamics": -0.924485, "expectation": {"probability": 22.1672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4059504}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003883, "activity_30": 0.003987}, "trend_signal": 0, "fair_value": 0.005433, "relative_strength": -22.097808, "rate_of_change": -0.396727002231599, "market_dynamics": -0.902493, "expectation": {"probability": 19.8552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 39725725}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003527, "activity_20": 0.003819, "activity_30": 0.003954}, "trend_signal": 0, "fair_value": 0.005417, "relative_strength": -21.616731, "rate_of_change": -0.42320139407517193, "market_dynamics": -0.781667, "expectation": {"probability": 20.4037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 61423667}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0035, "activity_20": 0.003762, "activity_30": 0.003922}, "trend_signal": 0, "fair_value": 0.005394, "relative_strength": -22.911035, "rate_of_change": -0.4249999999999914, "market_dynamics": -0.701692, "expectation": {"probability": 19.426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8043177}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003573, "activity_20": 0.00376, "activity_30": 0.003923}, "trend_signal": 0, "fair_value": 0.005375, "relative_strength": -10.836727, "rate_of_change": 0.0, "market_dynamics": -0.506589, "expectation": {"probability": 17.9477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7719013}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003555, "activity_20": 0.003712, "activity_30": 0.003891}, "trend_signal": 0, "fair_value": 0.005353, "relative_strength": -21.648325, "rate_of_change": 0.0, "market_dynamics": -0.387974, "expectation": {"probability": 23.153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 71091664}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003455, "activity_20": 0.003624, "activity_30": 0.003828}, "trend_signal": 0, "fair_value": 0.005321, "relative_strength": -33.517358, "rate_of_change": 0.0, "market_dynamics": -0.401796, "expectation": {"probability": 22.3397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 7227366}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003373, "activity_20": 0.003543, "activity_30": 0.003765}, "trend_signal": 0, "fair_value": 0.005301, "relative_strength": -34.084257, "rate_of_change": -0.8285212151644499, "market_dynamics": -0.565159, "expectation": {"probability": 19.6209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1402582}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0033, "activity_20": 0.003471, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.005276, "relative_strength": -33.886532, "rate_of_change": 0.0, "market_dynamics": -0.727545, "expectation": {"probability": 18.6414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 32385713}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003227, "activity_20": 0.003407, "activity_30": 0.003642}, "trend_signal": 0, "fair_value": 0.00525, "relative_strength": -33.524335, "rate_of_change": 0.0, "market_dynamics": -0.80237, "expectation": {"probability": 18.6414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3516666}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003173, "activity_20": 0.003348, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.005231, "relative_strength": -32.344287, "rate_of_change": -0.43037974683545627, "market_dynamics": -0.845556, "expectation": {"probability": 18.7402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 30073625}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003118, "activity_20": 0.003298, "activity_30": 0.00352}, "trend_signal": 0, "fair_value": 0.005173, "relative_strength": -31.888934, "rate_of_change": -1.6781083142639117, "market_dynamics": -0.660555, "expectation": {"probability": 17.8931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9532637}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003252, "activity_30": 0.003465}, "trend_signal": 0, "fair_value": 0.005141, "relative_strength": -30.790138, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.507758, "expectation": {"probability": 17.6928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 999394}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003212, "activity_30": 0.003413}, "trend_signal": 0, "fair_value": 0.005109, "relative_strength": -29.839001, "rate_of_change": -1.7631578947368367, "market_dynamics": -0.580064, "expectation": {"probability": 17.6653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4264754}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003009, "activity_20": 0.003176, "activity_30": 0.003366}, "trend_signal": 0, "fair_value": 0.005077, "relative_strength": -30.969651, "rate_of_change": -1.3394053040450076, "market_dynamics": -0.436687, "expectation": {"probability": 17.6379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3161349}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003145, "activity_30": 0.003322}, "trend_signal": 0, "fair_value": 0.005045, "relative_strength": -29.638622, "rate_of_change": -1.7920173771382049, "market_dynamics": -0.607012, "expectation": {"probability": 17.6106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 73178941}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003119, "activity_30": 0.003282}, "trend_signal": 0, "fair_value": 0.005013, "relative_strength": -28.803682, "rate_of_change": -1.382361072712196, "market_dynamics": -0.565486, "expectation": {"probability": 17.5834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 28097293}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003098, "activity_30": 0.003245}, "trend_signal": 0, "fair_value": 0.004987, "relative_strength": -27.442268, "rate_of_change": -1.8783291281188614, "market_dynamics": -0.378874, "expectation": {"probability": 17.6833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 30498263}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003079, "activity_30": 0.003213}, "trend_signal": 0, "fair_value": 0.004955, "relative_strength": -25.060881, "rate_of_change": -1.4285714285714324, "market_dynamics": -0.396277, "expectation": {"probability": 16.8305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 68590938}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00306, "activity_30": 0.003184}, "trend_signal": 0, "fair_value": 0.004923, "relative_strength": -23.248449, "rate_of_change": -0.9565217391304361, "market_dynamics": -0.134618, "expectation": {"probability": 16.8047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 41826500}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003091, "activity_20": 0.003093, "activity_30": 0.003189}, "trend_signal": 0, "fair_value": 0.004901, "relative_strength": -8.510532, "rate_of_change": -1.463271875914536, "market_dynamics": 0.207769, "expectation": {"probability": 15.5603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 36032542}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003082, "activity_20": 0.003076, "activity_30": 0.003166}, "trend_signal": 0, "fair_value": 0.004875, "relative_strength": -18.916953, "rate_of_change": -1.009801009801015, "market_dynamics": 0.43819, "expectation": {"probability": 18.8103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 36923468}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003073, "activity_20": 0.003062, "activity_30": 0.003144}, "trend_signal": 0, "fair_value": 0.004837, "relative_strength": -20.130017, "rate_of_change": -0.9900990099009913, "market_dynamics": 0.668466, "expectation": {"probability": 16.5403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 23072996}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002973, "activity_20": 0.003002, "activity_30": 0.003092}, "trend_signal": 0, "fair_value": 0.004801, "relative_strength": -33.052064, "rate_of_change": -1.5151515151515191, "market_dynamics": 0.545557, "expectation": {"probability": 18.0006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 40237881}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002882, "activity_20": 0.002948, "activity_30": 0.003044}, "trend_signal": 0, "fair_value": 0.004766, "relative_strength": -32.954197, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.163998, "expectation": {"probability": 16.4539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 87044743}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0028, "activity_20": 0.0029, "activity_30": 0.002999}, "trend_signal": 0, "fair_value": 0.004731, "relative_strength": -31.733553, "rate_of_change": -1.5625000000000042, "market_dynamics": -0.023794, "expectation": {"probability": 16.7373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 57349459}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002818, "activity_20": 0.002905, "activity_30": 0.002989}, "trend_signal": 0, "fair_value": 0.004702, "relative_strength": -18.880479, "rate_of_change": -1.047619047619049, "market_dynamics": -0.023875, "expectation": {"probability": 16.9363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.0035, "volume": 82953109}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002927, "activity_20": 0.002957, "activity_30": 0.003014}, "trend_signal": 0, "fair_value": 0.004679, "relative_strength": -4.88157, "rate_of_change": 0.0, "market_dynamics": 0.441723, "expectation": {"probability": 15.9742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 30937117}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003118, "activity_20": 0.003055, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.004647, "relative_strength": 8.351431, "rate_of_change": 1.0587102983638126, "market_dynamics": 0.830456, "expectation": {"probability": 14.0872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 24537418}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.0032, "activity_20": 0.0031, "activity_30": 0.003094}, "trend_signal": 0, "fair_value": 0.004619, "relative_strength": -6.800607, "rate_of_change": -0.5396825396825425, "market_dynamics": 1.092136, "expectation": {"probability": 18.7026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 18475505}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003273, "activity_20": 0.003143, "activity_30": 0.003117}, "trend_signal": 0, "fair_value": 0.00459, "relative_strength": -6.50299, "rate_of_change": 0.5426109160549023, "market_dynamics": 1.164405, "expectation": {"probability": 17.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 69242314}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003345, "activity_20": 0.003183, "activity_30": 0.00314}, "trend_signal": 0, "fair_value": 0.004561, "relative_strength": -6.780416, "rate_of_change": 0.0, "market_dynamics": 1.120459, "expectation": {"probability": 17.0841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 175069212}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003227, "activity_20": 0.003126, "activity_30": 0.003098}, "trend_signal": 0, "fair_value": 0.004529, "relative_strength": -31.804369, "rate_of_change": -1.047619047619049, "market_dynamics": 0.930856, "expectation": {"probability": 18.966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 246961343}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003209, "activity_20": 0.003119, "activity_30": 0.00309}, "trend_signal": 0, "fair_value": 0.004503, "relative_strength": -19.165564, "rate_of_change": -0.5453962143086329, "market_dynamics": 0.870102, "expectation": {"probability": 18.0749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 164248228}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003545, "activity_20": 0.003302, "activity_30": 0.003213}, "trend_signal": 1, "fair_value": 0.004494, "relative_strength": 32.613369, "rate_of_change": 1.0645161290322593, "market_dynamics": 1.057142, "expectation": {"probability": 16.3851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 141310140}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003836, "activity_20": 0.003476, "activity_30": 0.003333}, "trend_signal": 1, "fair_value": 0.004487, "relative_strength": 31.338976, "rate_of_change": 1.5959144589850027, "market_dynamics": 1.121566, "expectation": {"probability": 13.7589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 94167477}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0039, "activity_20": 0.003545, "activity_30": 0.003386}, "trend_signal": 1, "fair_value": 0.004474, "relative_strength": 9.780324, "rate_of_change": 1.0681746779767434, "market_dynamics": 1.255054, "expectation": {"probability": 20.2307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 88954755}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003945, "activity_20": 0.00361, "activity_30": 0.003437}, "trend_signal": 1, "fair_value": 0.004465, "relative_strength": 13.703947, "rate_of_change": 1.025800435188065, "market_dynamics": 1.316817, "expectation": {"probability": 14.1369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 121677847}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0038, "activity_20": 0.003574, "activity_30": 0.00342}, "trend_signal": 1, "fair_value": 0.004446, "relative_strength": -11.935672, "rate_of_change": 0.0, "market_dynamics": 0.963076, "expectation": {"probability": 20.7807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 28954386}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003491, "activity_20": 0.003443, "activity_30": 0.00334}, "trend_signal": 0, "fair_value": 0.00442, "relative_strength": -40.793356, "rate_of_change": -1.0153846153846169, "market_dynamics": 0.332575, "expectation": {"probability": 20.4139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 91548064}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.0033, "activity_20": 0.003364, "activity_30": 0.003294}, "trend_signal": 0, "fair_value": 0.004397, "relative_strength": -25.469174, "rate_of_change": -0.5284426484302038, "market_dynamics": -0.106495, "expectation": {"probability": 19.7197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 19642265}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.003036, "activity_20": 0.003243, "activity_30": 0.003216}, "trend_signal": 0, "fair_value": 0.004372, "relative_strength": -42.056422, "rate_of_change": -1.0312500000000013, "market_dynamics": -0.649189, "expectation": {"probability": 22.2512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7973243}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002982, "activity_20": 0.003221, "activity_30": 0.003205}, "trend_signal": 0, "fair_value": 0.004359, "relative_strength": -11.609403, "rate_of_change": 0.0, "market_dynamics": -0.910642, "expectation": {"probability": 20.4204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7992878}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002736, "activity_20": 0.003105, "activity_30": 0.00313}, "trend_signal": 0, "fair_value": 0.00434, "relative_strength": -39.150851, "rate_of_change": -1.0735712030312654, "market_dynamics": -0.952056, "expectation": {"probability": 23.2626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 14129340}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0026, "activity_20": 0.003038, "activity_30": 0.003089}, "trend_signal": 0, "fair_value": 0.004324, "relative_strength": -22.65254, "rate_of_change": -0.5106926268751981, "market_dynamics": -0.985942, "expectation": {"probability": 21.2525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 19670290}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002418, "activity_20": 0.002924, "activity_30": 0.003017}, "trend_signal": 0, "fair_value": 0.004304, "relative_strength": -37.388795, "rate_of_change": -1.0907924286172659, "market_dynamics": -0.929941, "expectation": {"probability": 24.2345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 103359701}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002291, "activity_20": 0.002812, "activity_30": 0.002947}, "trend_signal": 0, "fair_value": 0.004285, "relative_strength": -35.726656, "rate_of_change": -1.0703859876743307, "market_dynamics": -0.872006, "expectation": {"probability": 21.5528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 10105867}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.0022, "activity_20": 0.002705, "activity_30": 0.00288}, "trend_signal": 0, "fair_value": 0.004253, "relative_strength": -35.064308, "rate_of_change": -1.0819672131147555, "market_dynamics": -0.827387, "expectation": {"probability": 20.5901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 77046352}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002145, "activity_20": 0.002605, "activity_30": 0.002814}, "trend_signal": 0, "fair_value": 0.004224, "relative_strength": -34.755166, "rate_of_change": -1.1269472986410398, "market_dynamics": -0.833391, "expectation": {"probability": 20.52, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc21c63-bc71-4a94-9044-01c1739b0711/", "share_image": "https://sharemaestro.com/terminal/adc21c63-bc71-4a94-9044-01c1739b0711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}