{"ticker": {"uuid": "adc330f8-ac55-4e07-ac8e-5b953718a0af", "symbol": "F701", "name": "Amundi Multi-Asset Portfolio UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F701 rose 7.29%, moving from 180.84 to 194.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has softened across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.02"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.119995, "high": 195.440002, "low": 192.020004, "close": 194.020004, "volume": 3465}, "trend_line": 177.807332, "activity_lines": {"activity_5": 191.380001, "activity_10": 188.049819, "activity_20": 184.002667, "activity_30": 181.389075}, "trend_signal": 1, "fair_value": 155.389127, "relative_strength": 8.532582, "rate_of_change": 0.43879890453241177, "market_dynamics": 1.576331, "expectation": {"probability": 57.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.204284, "high": 137.797078, "low": 136.3629, "close": 136.860077, "volume": 3516}, "trend_line": 135.840209, "activity_lines": {"activity_5": 136.758091, "activity_10": 136.289184, "activity_20": 135.793131, "activity_30": 135.842964}, "trend_signal": 0, "fair_value": 134.176788, "relative_strength": -10.178351, "rate_of_change": -0.012667692443064682, "market_dynamics": 0.297113, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.857846, "high": 138.86795, "low": 133.857846, "close": 138.86795, "volume": 6740}, "trend_line": 135.927536, "activity_lines": {"activity_5": 137.515345, "activity_10": 136.824616, "activity_20": 136.060301, "activity_30": 136.038302}, "trend_signal": 1, "fair_value": 134.32488, "relative_strength": -10.822234, "rate_of_change": 0.06428656186771338, "market_dynamics": 0.721559, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.720604, "high": 137.95008, "low": 134.680111, "close": 135.540619, "volume": 1639}, "trend_line": 135.866343, "activity_lines": {"activity_5": 136.967164, "activity_10": 136.683803, "activity_20": 136.010946, "activity_30": 136.01334}, "trend_signal": 1, "fair_value": 134.463115, "relative_strength": -9.764073, "rate_of_change": -0.045018840038417926, "market_dynamics": 0.835842, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.483254, "high": 136.802725, "low": 135.043436, "close": 136.401154, "volume": 5917}, "trend_line": 135.808976, "activity_lines": {"activity_5": 136.784868, "activity_10": 136.692499, "activity_20": 136.062214, "activity_30": 136.047844}, "trend_signal": 1, "fair_value": 134.593384, "relative_strength": -10.626146, "rate_of_change": -0.04222311334308842, "market_dynamics": 0.87493, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.75883, "high": 137.75883, "low": 133.781344, "close": 134.393265, "volume": 3944}, "trend_line": 135.727387, "activity_lines": {"activity_5": 135.919252, "activity_10": 136.320824, "activity_20": 135.933546, "activity_30": 135.956508}, "trend_signal": 1, "fair_value": 134.706761, "relative_strength": -8.535518, "rate_of_change": -0.06007629422079445, "market_dynamics": 0.675718, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.532764, "high": 136.305511, "low": 133.532764, "close": 135.483261, "volume": 3287}, "trend_line": 135.851045, "activity_lines": {"activity_5": 135.609468, "activity_10": 136.16263, "activity_20": 135.925625, "activity_30": 135.940758}, "trend_signal": 0, "fair_value": 134.826415, "relative_strength": -10.286466, "rate_of_change": 0.09110762590604213, "market_dynamics": 0.276784, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.253793, "high": 136.802711, "low": 134.986064, "close": 136.745346, "volume": 1869}, "trend_line": 136.000201, "activity_lines": {"activity_5": 135.812166, "activity_10": 136.231471, "activity_20": 136.037537, "activity_30": 135.998454}, "trend_signal": 0, "fair_value": 134.961374, "relative_strength": -9.500774, "rate_of_change": 0.10979378185865626, "market_dynamics": 0.193177, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.07607, "high": 138.58112, "low": 136.07607, "close": 138.389877, "volume": 5776}, "trend_line": 136.234771, "activity_lines": {"activity_5": 136.704549, "activity_10": 136.584367, "activity_20": 136.307984, "activity_30": 136.152627}, "trend_signal": 0, "fair_value": 135.113379, "relative_strength": -9.662138, "rate_of_change": 0.1724776862645893, "market_dynamics": 0.219436, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.911828, "high": 138.887073, "low": 135.636248, "close": 136.133438, "volume": 3589}, "trend_line": 136.292139, "activity_lines": {"activity_5": 136.654835, "activity_10": 136.496754, "activity_20": 136.346413, "activity_30": 136.146089}, "trend_signal": 0, "fair_value": 135.234482, "relative_strength": -7.890264, "rate_of_change": 0.04210966082953724, "market_dynamics": 0.29411, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.056938, "high": 136.7071, "low": 135.330276, "close": 135.330276, "volume": 893}, "trend_line": 136.214374, "activity_lines": {"activity_5": 136.355248, "activity_10": 136.264154, "activity_20": 136.288226, "activity_30": 136.084034}, "trend_signal": 0, "fair_value": 135.348188, "relative_strength": -7.396159, "rate_of_change": -0.057057582756111426, "market_dynamics": 0.165868, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.177306, "high": 135.177306, "low": 133.571015, "close": 133.723999, "volume": 2279}, "trend_line": 136.075418, "activity_lines": {"activity_5": 135.457768, "activity_10": 135.774967, "activity_20": 136.064858, "activity_30": 135.923364}, "trend_signal": 0, "fair_value": 135.4529, "relative_strength": -6.604617, "rate_of_change": -0.10201272884752896, "market_dynamics": -0.112035, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.800475, "high": 136.248173, "low": 133.188554, "close": 135.693588, "volume": 2928}, "trend_line": 135.967056, "activity_lines": {"activity_5": 135.334101, "activity_10": 135.700907, "activity_20": 136.034533, "activity_30": 135.89873}, "trend_signal": 0, "fair_value": 135.559593, "relative_strength": -5.151207, "rate_of_change": -0.0796337807317995, "market_dynamics": -0.512738, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.018678, "high": 137.797081, "low": 135.406757, "close": 137.739716, "volume": 2423}, "trend_line": 135.909689, "activity_lines": {"activity_5": 135.962595, "activity_10": 136.056586, "activity_20": 136.195527, "activity_30": 136.013095}, "trend_signal": 1, "fair_value": 135.689573, "relative_strength": -4.628966, "rate_of_change": -0.04219183799936633, "market_dynamics": -0.540869, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.8927, "high": 138.275143, "low": 135.865704, "close": 136.917435, "volume": 1048}, "trend_line": 135.847859, "activity_lines": {"activity_5": 136.360338, "activity_10": 136.222776, "activity_20": 136.265915, "activity_30": 136.078111}, "trend_signal": 1, "fair_value": 135.809788, "relative_strength": -4.224821, "rate_of_change": -0.0454934452833501, "market_dynamics": -0.484884, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.07042, "high": 139.498981, "low": 136.382014, "close": 138.370758, "volume": 5453}, "trend_line": 135.861882, "activity_lines": {"activity_5": 137.190257, "activity_10": 136.643819, "activity_20": 136.468249, "activity_30": 136.240879}, "trend_signal": 1, "fair_value": 135.939082, "relative_strength": -3.76725, "rate_of_change": 0.01032257711180327, "market_dynamics": -0.048936, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.083937, "high": 138.638487, "low": 135.903947, "close": 136.458511, "volume": 2001}, "trend_line": 135.89694, "activity_lines": {"activity_5": 137.180061, "activity_10": 136.644863, "activity_20": 136.473531, "activity_30": 136.279371}, "trend_signal": 1, "fair_value": 136.066289, "relative_strength": -2.643778, "rate_of_change": 0.025804147185295327, "market_dynamics": 0.036374, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.865716, "high": 136.248161, "low": 134.221192, "close": 135.272903, "volume": 4654}, "trend_line": 135.834473, "activity_lines": {"activity_5": 136.592361, "activity_10": 136.41261, "activity_20": 136.360616, "activity_30": 136.239111}, "trend_signal": 1, "fair_value": 136.179392, "relative_strength": -2.015125, "rate_of_change": -0.045966450753047165, "market_dynamics": 0.03583, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.40675, "high": 135.425877, "low": 131.754367, "close": 133.723999, "volume": 3691}, "trend_line": 135.798778, "activity_lines": {"activity_5": 135.516406, "activity_10": 135.92551, "activity_20": 136.103283, "activity_30": 136.102951}, "trend_signal": 0, "fair_value": 136.268848, "relative_strength": -1.727606, "rate_of_change": -0.026278307127531632, "market_dynamics": -0.098767, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.226803, "high": 135.540617, "low": 133.226803, "close": 134.890457, "volume": 1946}, "trend_line": 135.898216, "activity_lines": {"activity_5": 135.096985, "activity_10": 135.735327, "activity_20": 135.971338, "activity_30": 136.04435}, "trend_signal": 0, "fair_value": 136.363415, "relative_strength": -0.234899, "rate_of_change": 0.07322451752842146, "market_dynamics": -0.469616, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.794847, "high": 135.119941, "low": 131.869095, "close": 131.869095, "volume": 3403}, "trend_line": 135.868257, "activity_lines": {"activity_5": 133.805574, "activity_10": 135.018405, "activity_20": 135.557835, "activity_30": 135.784406}, "trend_signal": 0, "fair_value": 136.448312, "relative_strength": 0.368781, "rate_of_change": -0.022045175339160426, "market_dynamics": -0.715275, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.544021, "high": 142.613541, "low": 130.759989, "close": 131.575638, "volume": 5337}, "trend_line": 135.7584, "activity_lines": {"activity_5": 132.849789, "activity_10": 134.311058, "activity_20": 135.142154, "activity_30": 135.507463}, "trend_signal": 0, "fair_value": 136.552734, "relative_strength": 1.123396, "rate_of_change": -0.08085553051586228, "market_dynamics": -0.960081, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.911417, "high": 135.756366, "low": 130.911417, "close": 134.486526, "volume": 7639}, "trend_line": 135.743024, "activity_lines": {"activity_5": 133.189825, "activity_10": 134.172025, "activity_20": 135.028865, "activity_30": 135.425407}, "trend_signal": 0, "fair_value": 136.649708, "relative_strength": 0.176069, "rate_of_change": -0.011326002663557752, "market_dynamics": -0.901643, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.466993, "high": 135.131213, "low": 133.41203, "close": 133.548782, "volume": 2156}, "trend_line": 135.689378, "activity_lines": {"activity_5": 133.269705, "activity_10": 133.884439, "activity_20": 134.847131, "activity_30": 135.283843}, "trend_signal": 0, "fair_value": 136.725348, "relative_strength": -0.624489, "rate_of_change": -0.03952026293445939, "market_dynamics": -0.978801, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.529251, "high": 136.108016, "low": 133.314353, "close": 135.424255, "volume": 3054}, "trend_line": 135.684862, "activity_lines": {"activity_5": 133.986423, "activity_10": 134.014047, "activity_20": 134.853498, "activity_30": 135.266738}, "trend_signal": 0, "fair_value": 136.805827, "relative_strength": -3.366926, "rate_of_change": -0.0033281897717854537, "market_dynamics": -0.703416, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.326576, "high": 136.518276, "low": 134.330245, "close": 135.619614, "volume": 2390}, "trend_line": 135.697693, "activity_lines": {"activity_5": 134.732675, "activity_10": 134.206324, "activity_20": 134.883122, "activity_30": 135.262529}, "trend_signal": 0, "fair_value": 136.881213, "relative_strength": -3.686022, "rate_of_change": 0.009456471275312323, "market_dynamics": -0.431432, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.287509, "high": 138.589111, "low": 134.603749, "close": 138.589111, "volume": 3583}, "trend_line": 135.805684, "activity_lines": {"activity_5": 136.218724, "activity_10": 134.98853, "activity_20": 135.189716, "activity_30": 135.449072}, "trend_signal": 0, "fair_value": 136.977789, "relative_strength": -3.563537, "rate_of_change": 0.07958204565793674, "market_dynamics": -0.051326, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.589111, "high": 138.589111, "low": 137.241121, "close": 138.354675, "volume": 357}, "trend_line": 135.886737, "activity_lines": {"activity_5": 137.159064, "activity_10": 135.689373, "activity_20": 135.459193, "activity_30": 135.613523}, "trend_signal": 0, "fair_value": 137.072862, "relative_strength": -5.541903, "rate_of_change": 0.05968306893546308, "market_dynamics": 0.328796, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.045757, "high": 141.57814, "low": 134.310708, "close": 141.57814, "volume": 9498}, "trend_line": 136.048467, "activity_lines": {"activity_5": 138.916014, "activity_10": 136.920268, "activity_20": 136.028004, "activity_30": 135.98071}, "trend_signal": 0, "fair_value": 137.181536, "relative_strength": -3.075931, "rate_of_change": 0.11901823796091099, "market_dynamics": 0.792019, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.171523, "high": 140.816225, "low": 138.725849, "close": 139.370529, "volume": 1609}, "trend_line": 136.154459, "activity_lines": {"activity_5": 139.401804, "activity_10": 137.606978, "activity_20": 136.371383, "activity_30": 136.195036}, "trend_signal": 1, "fair_value": 137.277733, "relative_strength": -4.086468, "rate_of_change": 0.0779075298217177, "market_dynamics": 0.942845, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.093382, "high": 142.535396, "low": 139.585439, "close": 141.460922, "volume": 3226}, "trend_line": 136.293797, "activity_lines": {"activity_5": 140.321307, "activity_10": 138.592302, "activity_20": 136.898433, "activity_30": 136.537389}, "trend_signal": 1, "fair_value": 137.385416, "relative_strength": -2.699262, "rate_of_change": 0.10233818343034164, "market_dynamics": 1.029035, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.871187, "high": 141.890713, "low": 139.116587, "close": 139.585449, "volume": 1706}, "trend_line": 136.384643, "activity_lines": {"activity_5": 140.226232, "activity_10": 139.062235, "activity_20": 137.217672, "activity_30": 136.749754}, "trend_signal": 1, "fair_value": 137.461203, "relative_strength": -2.908812, "rate_of_change": 0.06665453747685897, "market_dynamics": 1.102745, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.862608, "high": 141.089716, "low": 138.823527, "close": 140.054321, "volume": 1350}, "trend_line": 136.424189, "activity_lines": {"activity_5": 140.221024, "activity_10": 139.471784, "activity_20": 137.553655, "activity_30": 136.986507}, "trend_signal": 1, "fair_value": 137.540235, "relative_strength": -3.06684, "rate_of_change": 0.028995933215150482, "market_dynamics": 0.878714, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.070184, "high": 141.070184, "low": 137.94441, "close": 138.86261, "volume": 2795}, "trend_line": 136.534922, "activity_lines": {"activity_5": 139.70527, "activity_10": 139.563426, "activity_20": 137.755375, "activity_30": 137.143824}, "trend_signal": 1, "fair_value": 137.608635, "relative_strength": -2.854716, "rate_of_change": 0.08116815706339436, "market_dynamics": 0.862156, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.843066, "high": 141.28508, "low": 138.550022, "close": 141.226486, "volume": 2464}, "trend_line": 136.695766, "activity_lines": {"activity_5": 140.15851, "activity_10": 139.988248, "activity_20": 138.17688, "activity_30": 137.446506}, "trend_signal": 1, "fair_value": 137.709666, "relative_strength": -3.385633, "rate_of_change": 0.11780429332211237, "market_dynamics": 0.806753, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.402308, "high": 142.750282, "low": 140.151978, "close": 141.441376, "volume": 3664}, "trend_line": 136.930703, "activity_lines": {"activity_5": 140.55965, "activity_10": 140.346647, "activity_20": 138.598331, "activity_30": 137.752674}, "trend_signal": 1, "fair_value": 137.783942, "relative_strength": -2.850568, "rate_of_change": 0.17186852736902047, "market_dynamics": 0.912424, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.460916, "high": 142.691683, "low": 140.972514, "close": 141.968857, "volume": 4514}, "trend_line": 137.14689, "activity_lines": {"activity_5": 141.137919, "activity_10": 140.6951, "activity_20": 139.055397, "activity_30": 138.077717}, "trend_signal": 1, "fair_value": 137.852141, "relative_strength": -2.388128, "rate_of_change": 0.1578805886945744, "market_dynamics": 1.043097, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.18374, "high": 142.984726, "low": 140.210585, "close": 142.984726, "volume": 8111}, "trend_line": 137.354869, "activity_lines": {"activity_5": 141.895918, "activity_10": 141.166807, "activity_20": 139.582972, "activity_30": 138.454351}, "trend_signal": 1, "fair_value": 137.926253, "relative_strength": -2.664899, "rate_of_change": 0.1516468948001625, "market_dynamics": 1.318664, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.988382, "high": 142.594009, "low": 140.562233, "close": 142.300964, "volume": 2407}, "trend_line": 137.485239, "activity_lines": {"activity_5": 142.230636, "activity_10": 141.430011, "activity_20": 140.008704, "activity_30": 138.773454}, "trend_signal": 1, "fair_value": 138.017293, "relative_strength": -4.652469, "rate_of_change": 0.09491472777714141, "market_dynamics": 1.352566, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.222817, "high": 143.277762, "low": 141.285082, "close": 143.199631, "volume": 3775}, "trend_line": 137.720778, "activity_lines": {"activity_5": 142.635685, "activity_10": 141.843467, "activity_20": 140.47918, "activity_30": 139.142125}, "trend_signal": 1, "fair_value": 138.113614, "relative_strength": -5.604013, "rate_of_change": 0.17131948252276638, "market_dynamics": 1.441594, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.199637, "high": 144.801583, "low": 141.539057, "close": 144.391327, "volume": 2728}, "trend_line": 138.022813, "activity_lines": {"activity_5": 143.306424, "activity_10": 142.403975, "activity_20": 141.023584, "activity_30": 139.572483}, "trend_signal": 1, "fair_value": 138.201531, "relative_strength": -5.108113, "rate_of_change": 0.219309681796902, "market_dynamics": 1.468852, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.981061, "high": 144.801582, "low": 143.258235, "close": 143.609879, "volume": 5884}, "trend_line": 138.352343, "activity_lines": {"activity_5": 143.520017, "activity_10": 142.769121, "activity_20": 141.433935, "activity_30": 139.932938}, "trend_signal": 1, "fair_value": 138.280968, "relative_strength": -6.068652, "rate_of_change": 0.23875038686537783, "market_dynamics": 1.372856, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.43404, "high": 145.583017, "low": 142.398638, "close": 145.270447, "volume": 3304}, "trend_line": 138.671571, "activity_lines": {"activity_5": 144.177731, "activity_10": 143.363018, "activity_20": 141.945129, "activity_30": 140.379268}, "trend_signal": 1, "fair_value": 138.367099, "relative_strength": -6.198073, "rate_of_change": 0.23073552140711462, "market_dynamics": 1.417521, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.289998, "high": 145.837007, "low": 144.137361, "close": 145.563507, "volume": 999}, "trend_line": 138.932364, "activity_lines": {"activity_5": 144.78075, "activity_10": 143.915359, "activity_20": 142.432882, "activity_30": 140.823909}, "trend_signal": 1, "fair_value": 138.446967, "relative_strength": -7.306411, "rate_of_change": 0.18806522354896138, "market_dynamics": 1.380274, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.891945, "high": 148.747876, "low": 144.723437, "close": 146.55983, "volume": 3046}, "trend_line": 139.253778, "activity_lines": {"activity_5": 145.498374, "activity_10": 144.527015, "activity_20": 142.958309, "activity_30": 141.316003}, "trend_signal": 1, "fair_value": 138.530708, "relative_strength": -4.915278, "rate_of_change": 0.23134566399518278, "market_dynamics": 1.383758, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.348597, "high": 149.685612, "low": 145.348597, "close": 148.630661, "volume": 4751}, "trend_line": 139.595774, "activity_lines": {"activity_5": 146.682261, "activity_10": 145.418216, "activity_20": 143.627932, "activity_30": 141.920964}, "trend_signal": 1, "fair_value": 138.62078, "relative_strength": -2.197823, "rate_of_change": 0.2455919005658824, "market_dynamics": 1.531387, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.275365, "high": 149.275365, "low": 144.918806, "close": 145.543961, "volume": 1833}, "trend_line": 139.898623, "activity_lines": {"activity_5": 146.554627, "activity_10": 145.617485, "activity_20": 143.941626, "activity_30": 142.304718}, "trend_signal": 1, "fair_value": 138.696812, "relative_strength": -3.114497, "rate_of_change": 0.2169471118803214, "market_dynamics": 1.428158, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.837009, "high": 147.263123, "low": 145.485345, "close": 147.263123, "volume": 3771}, "trend_line": 140.298297, "activity_lines": {"activity_5": 146.871107, "activity_10": 146.064327, "activity_20": 144.385932, "activity_30": 142.779847}, "trend_signal": 1, "fair_value": 138.788294, "relative_strength": -4.173188, "rate_of_change": 0.28568830159250713, "market_dynamics": 1.483244, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.46216, "high": 148.65019, "low": 146.071425, "close": 147.14592, "volume": 3514}, "trend_line": 140.745694, "activity_lines": {"activity_5": 147.015675, "activity_10": 146.41207, "activity_20": 144.776654, "activity_30": 143.221629}, "trend_signal": 1, "fair_value": 138.87244, "relative_strength": -3.334339, "rate_of_change": 0.318889829432495, "market_dynamics": 1.451786, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.431633, "high": 150.056777, "low": 147.888279, "close": 149.470703, "volume": 1002}, "trend_line": 141.231702, "activity_lines": {"activity_5": 147.829676, "activity_10": 147.094411, "activity_20": 145.362271, "activity_30": 143.784533}, "trend_signal": 1, "fair_value": 138.980587, "relative_strength": -5.71701, "rate_of_change": 0.34530932079529675, "market_dynamics": 1.319271, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.607467, "high": 150.857773, "low": 149.060459, "close": 150.60379, "volume": 1503}, "trend_line": 141.856192, "activity_lines": {"activity_5": 148.827315, "activity_10": 147.868748, "activity_20": 146.007705, "activity_30": 144.389183}, "trend_signal": 1, "fair_value": 139.094321, "relative_strength": -4.578894, "rate_of_change": 0.4421740948784857, "market_dynamics": 1.453699, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.092212, "high": 152.14715, "low": 149.724683, "close": 150.115387, "volume": 1425}, "trend_line": 142.474184, "activity_lines": {"activity_5": 149.530611, "activity_10": 148.441331, "activity_20": 146.563086, "activity_30": 144.922035}, "trend_signal": 1, "fair_value": 139.194868, "relative_strength": -4.725709, "rate_of_change": 0.43564682745749667, "market_dynamics": 1.371151, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.779632, "high": 150.896844, "low": 147.419407, "close": 147.966415, "volume": 5154}, "trend_line": 142.923513, "activity_lines": {"activity_5": 149.212821, "activity_10": 148.504909, "activity_20": 146.863662, "activity_30": 145.276372}, "trend_signal": 1, "fair_value": 139.273858, "relative_strength": -4.977429, "rate_of_change": 0.3153757315079663, "market_dynamics": 1.29981, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.818696, "high": 151.639224, "low": 147.282674, "close": 149.607468, "volume": 1791}, "trend_line": 143.458803, "activity_lines": {"activity_5": 149.395163, "activity_10": 148.817843, "activity_20": 147.282851, "activity_30": 145.707595}, "trend_signal": 1, "fair_value": 139.355347, "relative_strength": -4.117109, "rate_of_change": 0.3745289971986449, "market_dynamics": 1.127621, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.115393, "high": 150.916378, "low": 149.23629, "close": 150.467041, "volume": 877}, "trend_line": 143.960229, "activity_lines": {"activity_5": 149.699926, "activity_10": 149.213537, "activity_20": 147.732738, "activity_30": 146.159739}, "trend_signal": 1, "fair_value": 139.442585, "relative_strength": -0.562003, "rate_of_change": 0.3495261284175146, "market_dynamics": 0.902444, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.014071, "high": 152.635548, "low": 149.451177, "close": 150.642883, "volume": 935}, "trend_line": 144.461005, "activity_lines": {"activity_5": 149.99688, "activity_10": 149.570162, "activity_20": 148.15537, "activity_30": 146.590878}, "trend_signal": 1, "fair_value": 139.52257, "relative_strength": -1.270308, "rate_of_change": 0.34785718491737183, "market_dynamics": 0.703246, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.5806, "high": 152.67464, "low": 150.271684, "close": 151.443863, "volume": 3984}, "trend_line": 144.889496, "activity_lines": {"activity_5": 150.558221, "activity_10": 150.035833, "activity_20": 148.610469, "activity_30": 147.041385}, "trend_signal": 1, "fair_value": 139.601583, "relative_strength": -1.104699, "rate_of_change": 0.2966136086343911, "market_dynamics": 0.66932, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.303447, "high": 152.322987, "low": 149.822364, "close": 151.932266, "volume": 1657}, "trend_line": 145.342083, "activity_lines": {"activity_5": 151.193799, "activity_10": 150.483035, "activity_20": 149.066963, "activity_30": 147.495758}, "trend_signal": 1, "fair_value": 139.680017, "relative_strength": -1.98713, "rate_of_change": 0.3123670193455529, "market_dynamics": 0.626193, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.088545, "high": 152.420651, "low": 150.85778, "close": 152.303452, "volume": 1117}, "trend_line": 145.699593, "activity_lines": {"activity_5": 151.688715, "activity_10": 150.912831, "activity_20": 149.516201, "activity_30": 147.944878}, "trend_signal": 1, "fair_value": 139.750773, "relative_strength": -3.112817, "rate_of_change": 0.2459783103562584, "market_dynamics": 0.588262, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.00675, "high": 153.00675, "low": 149.72467, "close": 149.72467, "volume": 827}, "trend_line": 146.044731, "activity_lines": {"activity_5": 151.144304, "activity_10": 150.779984, "activity_20": 149.67221, "activity_30": 148.204561}, "trend_signal": 1, "fair_value": 139.798055, "relative_strength": -1.68476, "rate_of_change": 0.23688329726495524, "market_dynamics": 0.269452, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.353483, "high": 150.740563, "low": 147.556163, "close": 148.962769, "volume": 3196}, "trend_line": 146.294793, "activity_lines": {"activity_5": 150.395418, "activity_10": 150.503992, "activity_20": 149.724585, "activity_30": 148.392821}, "trend_signal": 1, "fair_value": 139.84632, "relative_strength": -3.419821, "rate_of_change": 0.1712228837615412, "market_dynamics": -0.113416, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.431637, "high": 152.440207, "low": 147.028702, "close": 147.028702, "volume": 1457}, "trend_line": 146.542901, "activity_lines": {"activity_5": 149.113851, "activity_10": 149.906189, "activity_20": 149.570995, "activity_30": 148.44017}, "trend_signal": 1, "fair_value": 139.88889, "relative_strength": -0.543744, "rate_of_change": 0.16959455282868613, "market_dynamics": -0.564801, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.540303, "high": 146.59891, "low": 141.675803, "close": 146.55983, "volume": 1768}, "trend_line": 146.759751, "activity_lines": {"activity_5": 147.970337, "activity_10": 149.279257, "activity_20": 149.35647, "activity_30": 148.441262}, "trend_signal": 1, "fair_value": 139.921272, "relative_strength": -1.142624, "rate_of_change": 0.14797714424937838, "market_dynamics": -0.975037, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.559827, "high": 150.506119, "low": 146.520761, "close": 149.021378, "volume": 1472}, "trend_line": 147.098377, "activity_lines": {"activity_5": 148.005502, "activity_10": 149.125454, "activity_20": 149.370238, "activity_30": 148.587174}, "trend_signal": 1, "fair_value": 139.979969, "relative_strength": -2.669916, "rate_of_change": 0.23073492404603835, "market_dynamics": -1.045736, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.708809, "high": 150.369376, "low": 148.376684, "close": 150.017731, "volume": 2500}, "trend_line": 147.391419, "activity_lines": {"activity_5": 148.591589, "activity_10": 149.163463, "activity_20": 149.462431, "activity_30": 148.775519}, "trend_signal": 1, "fair_value": 140.033798, "relative_strength": -3.51319, "rate_of_change": 0.19921497842223918, "market_dynamics": -1.074812, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.490241, "high": 151.209423, "low": 149.412107, "close": 150.760086, "volume": 1480}, "trend_line": 147.702042, "activity_lines": {"activity_5": 149.40559, "activity_10": 149.344614, "activity_20": 149.608858, "activity_30": 148.992852}, "trend_signal": 1, "fair_value": 140.085323, "relative_strength": -4.280813, "rate_of_change": 0.2107470042065288, "market_dynamics": -0.927672, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.408436, "high": 151.971347, "low": 147.771072, "close": 147.771072, "volume": 1418}, "trend_line": 147.895449, "activity_lines": {"activity_5": 149.103432, "activity_10": 148.980177, "activity_20": 149.460477, "activity_30": 148.997306}, "trend_signal": 1, "fair_value": 140.119484, "relative_strength": -2.937126, "rate_of_change": 0.13094402581110398, "market_dynamics": -0.89749, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.376695, "high": 150.681944, "low": 147.790621, "close": 150.388916, "volume": 1783}, "trend_line": 148.142256, "activity_lines": {"activity_5": 149.624398, "activity_10": 149.15849, "activity_20": 149.550809, "activity_30": 149.158175}, "trend_signal": 1, "fair_value": 140.173059, "relative_strength": -3.168893, "rate_of_change": 0.16687937436126904, "market_dynamics": -0.765681, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.939586, "high": 151.893181, "low": 149.744213, "close": 150.15448, "volume": 2975}, "trend_line": 148.40404, "activity_lines": {"activity_5": 149.811946, "activity_10": 149.322239, "activity_20": 149.603929, "activity_30": 149.287996}, "trend_signal": 1, "fair_value": 140.225371, "relative_strength": -3.258217, "rate_of_change": 0.17671122815897025, "market_dynamics": -0.67675, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.799182, "high": 153.905392, "low": 150.799182, "close": 153.45607, "volume": 3078}, "trend_line": 148.745921, "activity_lines": {"activity_5": 151.024483, "activity_10": 150.125349, "activity_20": 149.95716, "activity_30": 149.613933}, "trend_signal": 1, "fair_value": 140.310101, "relative_strength": -4.755907, "rate_of_change": 0.2303717607687774, "market_dynamics": -0.372121, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.983547, "high": 155.741794, "low": 153.143494, "close": 154.784546, "volume": 2249}, "trend_line": 149.092362, "activity_lines": {"activity_5": 152.450624, "activity_10": 151.102157, "activity_20": 150.417935, "activity_30": 150.003522}, "trend_signal": 1, "fair_value": 140.399036, "relative_strength": -2.003191, "rate_of_change": 0.23290789937022785, "market_dynamics": 0.079689, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.546456, "high": 155.546456, "low": 153.045809, "close": 155.253403, "volume": 3103}, "trend_line": 149.480479, "activity_lines": {"activity_5": 153.764752, "activity_10": 152.058361, "activity_20": 150.903454, "activity_30": 150.401008}, "trend_signal": 1, "fair_value": 140.475174, "relative_strength": -2.79288, "rate_of_change": 0.26031984120017765, "market_dynamics": 0.480009, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.722258, "high": 156.171588, "low": 154.43288, "close": 155.331543, "volume": 3022}, "trend_line": 149.815849, "activity_lines": {"activity_5": 154.606106, "activity_10": 152.879232, "activity_20": 151.371948, "activity_30": 150.778496}, "trend_signal": 1, "fair_value": 140.55325, "relative_strength": -3.920625, "rate_of_change": 0.22435705467600442, "market_dynamics": 0.836381, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.429215, "high": 155.7418, "low": 154.78454, "close": 154.862671, "volume": 2201}, "trend_line": 150.125821, "activity_lines": {"activity_5": 154.96166, "activity_10": 153.455368, "activity_20": 151.760716, "activity_30": 151.104098}, "trend_signal": 1, "fair_value": 140.624848, "relative_strength": -3.029801, "rate_of_change": 0.20690200807794118, "market_dynamics": 0.914484, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.471952, "high": 155.312005, "low": 152.186242, "close": 153.768661, "volume": 5456}, "trend_line": 150.366115, "activity_lines": {"activity_5": 154.638665, "activity_10": 153.726388, "activity_20": 152.020268, "activity_30": 151.33912}, "trend_signal": 1, "fair_value": 140.677025, "relative_strength": -2.473191, "rate_of_change": 0.1600617391461298, "market_dynamics": 1.01621, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.850457, "high": 155.872629, "low": 151.189892, "close": 154.925186, "volume": 6245}, "trend_line": 150.575933, "activity_lines": {"activity_5": 154.680338, "activity_10": 154.139486, "activity_20": 152.374243, "activity_30": 151.633253}, "trend_signal": 1, "fair_value": 140.728884, "relative_strength": -1.374729, "rate_of_change": 0.13953808675577226, "market_dynamics": 1.077825, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.063363, "high": 156.267395, "low": 154.076449, "close": 154.944931, "volume": 3333}, "trend_line": 150.889299, "activity_lines": {"activity_5": 154.719218, "activity_10": 154.480446, "activity_20": 152.709706, "activity_30": 151.915124}, "trend_signal": 1, "fair_value": 140.777244, "relative_strength": -1.235608, "rate_of_change": 0.20811161103680628, "market_dynamics": 1.047507, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.254101, "high": 157.116139, "low": 153.859328, "close": 156.899017, "volume": 3522}, "trend_line": 151.210495, "activity_lines": {"activity_5": 155.430024, "activity_10": 155.04626, "activity_20": 153.214601, "activity_30": 152.302848}, "trend_signal": 1, "fair_value": 140.867126, "relative_strength": -0.488763, "rate_of_change": 0.21286864087029436, "market_dynamics": 1.118735, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.885916, "high": 157.885916, "low": 155.773941, "close": 156.839798, "volume": 1149}, "trend_line": 151.533624, "activity_lines": {"activity_5": 156.016592, "activity_10": 155.482941, "activity_20": 153.690205, "activity_30": 152.666029}, "trend_signal": 1, "fair_value": 140.969193, "relative_strength": -1.959965, "rate_of_change": 0.21369482323300007, "market_dynamics": 1.00762, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.649071, "high": 159.346565, "low": 156.899009, "close": 158.537292, "volume": 3474}, "trend_line": 151.835844, "activity_lines": {"activity_5": 157.037183, "activity_10": 156.106706, "activity_20": 154.305874, "activity_30": 153.117878}, "trend_signal": 1, "fair_value": 141.069455, "relative_strength": -4.476957, "rate_of_change": 0.19944088448647243, "market_dynamics": 0.984561, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.36629, "high": 159.603152, "low": 157.372742, "close": 157.372742, "volume": 2528}, "trend_line": 152.061476, "activity_lines": {"activity_5": 157.351682, "activity_10": 156.426349, "activity_20": 154.768668, "activity_30": 153.475098}, "trend_signal": 1, "fair_value": 141.160562, "relative_strength": -5.111896, "rate_of_change": 0.14860259215208121, "market_dynamics": 1.004957, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.63599, "high": 159.543945, "low": 154.431735, "close": 155.45813, "volume": 3205}, "trend_line": 152.239567, "activity_lines": {"activity_5": 156.864807, "activity_10": 156.350823, "activity_20": 155.009071, "activity_30": 153.694237}, "trend_signal": 1, "fair_value": 141.230334, "relative_strength": -3.690076, "rate_of_change": 0.11711776360765754, "market_dynamics": 0.785631, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.629335, "high": 158.418863, "low": 155.53709, "close": 156.859543, "volume": 5502}, "trend_line": 152.536005, "activity_lines": {"activity_5": 156.810856, "activity_10": 156.526377, "activity_20": 155.342801, "activity_30": 153.9923}, "trend_signal": 1, "fair_value": 141.304499, "relative_strength": -3.169452, "rate_of_change": 0.19471810505083403, "market_dynamics": 0.842178, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.859538, "high": 158.655712, "low": 155.813416, "close": 158.616241, "volume": 1611}, "trend_line": 152.836297, "activity_lines": {"activity_5": 157.345103, "activity_10": 156.993548, "activity_20": 155.79479, "activity_30": 154.384573}, "trend_signal": 1, "fair_value": 141.397656, "relative_strength": -1.59665, "rate_of_change": 0.19686630707288627, "market_dynamics": 0.632517, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.076662, "high": 159.011006, "low": 156.977973, "close": 157.787247, "volume": 4974}, "trend_line": 153.080304, "activity_lines": {"activity_5": 157.484589, "activity_10": 157.241747, "activity_20": 156.122137, "activity_30": 154.703989}, "trend_signal": 1, "fair_value": 141.487554, "relative_strength": -3.473201, "rate_of_change": 0.15965252023870385, "market_dynamics": 0.459082, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.6688, "high": 161.261155, "low": 156.918754, "close": 161.142731, "volume": 5009}, "trend_line": 153.430299, "activity_lines": {"activity_5": 158.792572, "activity_10": 158.026969, "activity_20": 156.732056, "activity_30": 155.224146}, "trend_signal": 1, "fair_value": 141.603672, "relative_strength": -4.51371, "rate_of_change": 0.2286349000195208, "market_dynamics": 0.714501, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.063778, "high": 161.103266, "low": 159.109695, "close": 159.109695, "volume": 2804}, "trend_line": 153.685827, "activity_lines": {"activity_5": 159.171544, "activity_10": 158.329501, "activity_20": 157.098912, "activity_30": 155.590558}, "trend_signal": 1, "fair_value": 141.716303, "relative_strength": -7.688877, "rate_of_change": 0.16654337615544776, "market_dynamics": 0.572819, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.524192, "high": 162.87968, "low": 158.517539, "close": 162.465179, "volume": 2210}, "trend_line": 154.036924, "activity_lines": {"activity_5": 160.425574, "activity_10": 159.166398, "activity_20": 157.731344, "activity_30": 156.156968}, "trend_signal": 1, "fair_value": 141.859987, "relative_strength": -7.00797, "rate_of_change": 0.22845112451391503, "market_dynamics": 0.73936, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.445464, "high": 163.491586, "low": 159.899227, "close": 162.682312, "volume": 5526}, "trend_line": 154.382886, "activity_lines": {"activity_5": 161.378271, "activity_10": 159.941572, "activity_20": 158.326949, "activity_30": 156.714735}, "trend_signal": 1, "fair_value": 141.998056, "relative_strength": -6.913582, "rate_of_change": 0.22459679862213708, "market_dynamics": 1.089877, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.938917, "high": 164.498222, "low": 162.149384, "close": 163.925827, "volume": 2113}, "trend_line": 154.856258, "activity_lines": {"activity_5": 162.474403, "activity_10": 160.836611, "activity_20": 158.981328, "activity_30": 157.330409}, "trend_signal": 1, "fair_value": 142.146392, "relative_strength": -8.994673, "rate_of_change": 0.3066220694954384, "market_dynamics": 1.09362, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.774575, "high": 165.978592, "low": 163.767922, "close": 165.524612, "volume": 6825}, "trend_line": 155.408319, "activity_lines": {"activity_5": 163.694224, "activity_10": 161.924365, "activity_20": 159.738116, "activity_30": 158.01869}, "trend_signal": 1, "fair_value": 142.313433, "relative_strength": -7.009932, "rate_of_change": 0.35649899276270064, "market_dynamics": 1.481095, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.221887, "high": 164.6364, "low": 162.327013, "close": 162.721786, "volume": 2034}, "trend_line": 155.931422, "activity_lines": {"activity_5": 163.687644, "activity_10": 162.354298, "activity_20": 160.176826, "activity_30": 158.490526}, "trend_signal": 1, "fair_value": 142.446922, "relative_strength": -9.466954, "rate_of_change": 0.3365990980186793, "market_dynamics": 1.378465, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.965289, "high": 165.643034, "low": 159.800537, "close": 159.800537, "volume": 10726}, "trend_line": 156.372779, "activity_lines": {"activity_5": 162.466509, "activity_10": 162.121029, "activity_20": 160.301757, "activity_30": 158.740147}, "trend_signal": 1, "fair_value": 142.57123, "relative_strength": -12.615476, "rate_of_change": 0.2830455814095062, "market_dynamics": 1.004917, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.800528, "high": 160.905863, "low": 156.504254, "close": 157.826706, "volume": 10842}, "trend_line": 156.66629, "activity_lines": {"activity_5": 160.765072, "activity_10": 161.475409, "activity_20": 160.217424, "activity_30": 158.833948}, "trend_signal": 1, "fair_value": 142.663676, "relative_strength": -13.372724, "rate_of_change": 0.18769954839773947, "market_dynamics": 0.562937, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.833359, "high": 160.905867, "low": 157.885919, "close": 159.346558, "volume": 6163}, "trend_line": 156.977251, "activity_lines": {"activity_5": 159.893961, "activity_10": 161.120481, "activity_20": 160.263724, "activity_30": 159.006869}, "trend_signal": 1, "fair_value": 142.760307, "relative_strength": -11.957464, "rate_of_change": 0.19848622189240062, "market_dynamics": -0.078471, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.550582, "high": 161.32038, "low": 158.517548, "close": 158.517548, "volume": 2922}, "trend_line": 157.235833, "activity_lines": {"activity_5": 159.051797, "activity_10": 160.586472, "activity_20": 160.204509, "activity_30": 159.106243}, "trend_signal": 1, "fair_value": 142.847637, "relative_strength": -10.561056, "rate_of_change": 0.164725779278692, "market_dynamics": -0.506284, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.695201, "high": 160.412415, "low": 146.81279, "close": 146.81279, "volume": 3267}, "trend_line": 157.20389, "activity_lines": {"activity_5": 154.775184, "activity_10": 157.972057, "activity_20": 159.013449, "activity_30": 158.433788}, "trend_signal": 0, "fair_value": 142.859695, "relative_strength": -9.652823, "rate_of_change": -0.020315343767735493, "market_dynamics": -0.914723, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.259914, "high": 149.02347, "low": 141.00976, "close": 145.746918, "volume": 13546}, "trend_line": 157.049157, "activity_lines": {"activity_5": 151.203881, "activity_10": 155.387426, "activity_20": 157.759601, "activity_30": 157.694629}, "trend_signal": 0, "fair_value": 142.859242, "relative_strength": -8.877797, "rate_of_change": -0.09842822591730595, "market_dynamics": -1.046153, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.56949, "high": 151.549957, "low": 147.937868, "close": 148.747131, "volume": 1532}, "trend_line": 157.002245, "activity_lines": {"activity_5": 149.569557, "activity_10": 153.652258, "activity_20": 156.844594, "activity_30": 157.159014}, "trend_signal": 0, "fair_value": 142.891431, "relative_strength": -10.38825, "rate_of_change": -0.029870902140544612, "market_dynamics": -1.240997, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.089117, "high": 153.80012, "low": 146.654889, "close": 151.865784, "volume": 2711}, "trend_line": 156.949236, "activity_lines": {"activity_5": 149.580088, "activity_10": 152.737483, "activity_20": 156.265138, "activity_30": 156.82763}, "trend_signal": 0, "fair_value": 142.936847, "relative_strength": -12.497891, "rate_of_change": -0.03376321147508085, "market_dynamics": -1.297151, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.892159, "high": 156.681885, "low": 152.102627, "close": 156.681885, "volume": 1720}, "trend_line": 157.01248, "activity_lines": {"activity_5": 151.694705, "activity_10": 152.917638, "activity_20": 156.176126, "activity_30": 156.810381}, "trend_signal": 0, "fair_value": 143.040197, "relative_strength": -12.725666, "rate_of_change": 0.040295831704461056, "market_dynamics": -1.158004, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.984399, "high": 157.905661, "low": 152.990851, "close": 156.445038, "volume": 2246}, "trend_line": 157.052201, "activity_lines": {"activity_5": 153.852751, "activity_10": 153.215506, "activity_20": 156.067848, "activity_30": 156.773772}, "trend_signal": 0, "fair_value": 143.1378, "relative_strength": -14.110784, "rate_of_change": 0.025297989051561956, "market_dynamics": -1.109344, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.274245, "high": 162.84021, "low": 157.372734, "close": 158.75441, "volume": 2048}, "trend_line": 157.166297, "activity_lines": {"activity_5": 156.138437, "activity_10": 154.047382, "activity_20": 156.174811, "activity_30": 156.883592}, "trend_signal": 0, "fair_value": 143.254797, "relative_strength": -13.53171, "rate_of_change": 0.07264845654725292, "market_dynamics": -0.855754, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.813616, "high": 159.780792, "low": 156.583213, "close": 157.017456, "volume": 1109}, "trend_line": 157.238123, "activity_lines": {"activity_5": 156.977973, "activity_10": 154.582469, "activity_20": 156.107326, "activity_30": 156.87399}, "trend_signal": 0, "fair_value": 143.345438, "relative_strength": -13.681134, "rate_of_change": 0.04570063771370507, "market_dynamics": -0.675796, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.925408, "high": 159.603151, "low": 157.649075, "close": 158.181992, "volume": 1993}, "trend_line": 157.385234, "activity_lines": {"activity_5": 157.654332, "activity_10": 155.344004, "activity_20": 156.158363, "activity_30": 156.934884}, "trend_signal": 0, "fair_value": 143.44741, "relative_strength": -14.07197, "rate_of_change": 0.09355937173073182, "market_dynamics": -0.549355, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.181996, "high": 160.412409, "low": 157.372737, "close": 159.109695, "volume": 4868}, "trend_line": 157.524718, "activity_lines": {"activity_5": 158.218845, "activity_10": 156.295386, "activity_20": 156.295872, "activity_30": 157.04614}, "trend_signal": 0, "fair_value": 143.576834, "relative_strength": -14.334265, "rate_of_change": 0.08862584910602868, "market_dynamics": -0.304063, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.622891, "high": 160.866394, "low": 157.905663, "close": 158.478073, "volume": 2962}, "trend_line": 157.642489, "activity_lines": {"activity_5": 158.410963, "activity_10": 157.121161, "activity_20": 156.382908, "activity_30": 157.107647}, "trend_signal": 0, "fair_value": 143.732895, "relative_strength": -11.453531, "rate_of_change": 0.0747635047345425, "market_dynamics": -0.130315, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.451674, "high": 162.642836, "low": 156.681885, "close": 158.221481, "volume": 3529}, "trend_line": 157.686571, "activity_lines": {"activity_5": 158.382015, "activity_10": 157.688187, "activity_20": 156.448515, "activity_30": 157.145001}, "trend_signal": 0, "fair_value": 143.891781, "relative_strength": -10.626893, "rate_of_change": 0.027963273277152225, "market_dynamics": 0.106563, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.431959, "high": 159.56366, "low": 156.168701, "close": 159.56366, "volume": 4318}, "trend_line": 157.777367, "activity_lines": {"activity_5": 158.835988, "activity_10": 158.272435, "activity_20": 156.662156, "activity_30": 157.266103}, "trend_signal": 0, "fair_value": 144.060721, "relative_strength": -12.057407, "rate_of_change": 0.0575800459254147, "market_dynamics": 0.31975, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.793885, "high": 160.333466, "low": 157.313507, "close": 158.932037, "volume": 4196}, "trend_line": 157.790525, "activity_lines": {"activity_5": 158.909674, "activity_10": 158.545178, "activity_20": 156.830494, "activity_30": 157.340598}, "trend_signal": 0, "fair_value": 144.211477, "relative_strength": -11.151482, "rate_of_change": 0.008339599177114056, "market_dynamics": 0.4013, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.932041, "high": 161.044037, "low": 158.774147, "close": 159.326813, "volume": 4804}, "trend_line": 157.855661, "activity_lines": {"activity_5": 159.064949, "activity_10": 158.761222, "activity_20": 157.060209, "activity_30": 157.439714}, "trend_signal": 0, "fair_value": 144.368267, "relative_strength": -12.300121, "rate_of_change": 0.04128004517381219, "market_dynamics": 0.553683, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.912314, "high": 161.044037, "low": 158.35965, "close": 159.780792, "volume": 3388}, "trend_line": 157.999749, "activity_lines": {"activity_5": 159.357075, "activity_10": 159.011718, "activity_20": 157.362673, "activity_30": 157.563916}, "trend_signal": 0, "fair_value": 144.512382, "relative_strength": -11.797878, "rate_of_change": 0.0912783229231232, "market_dynamics": 0.663455, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.984821, "high": 162.938919, "low": 159.879488, "close": 161.122986, "volume": 5819}, "trend_line": 158.141864, "activity_lines": {"activity_5": 160.009751, "activity_10": 159.445599, "activity_20": 157.80697, "activity_30": 157.765415}, "trend_signal": 0, "fair_value": 144.643717, "relative_strength": -10.4612, "rate_of_change": 0.08994634542108658, "market_dynamics": 0.830029, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.182208, "high": 164.399544, "low": 159.879484, "close": 161.122986, "volume": 3251}, "trend_line": 158.225422, "activity_lines": {"activity_5": 160.468994, "activity_10": 159.836415, "activity_20": 158.24497, "activity_30": 157.957745}, "trend_signal": 0, "fair_value": 144.769616, "relative_strength": -7.087867, "rate_of_change": 0.05283736885762942, "market_dynamics": 0.940179, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.511107, "high": 163.294205, "low": 160.491365, "close": 161.951996, "volume": 6377}, "trend_line": 158.364247, "activity_lines": {"activity_5": 161.100619, "activity_10": 160.303314, "activity_20": 158.746227, "activity_30": 158.198169}, "trend_signal": 0, "fair_value": 144.892976, "relative_strength": -9.087826, "rate_of_change": 0.0877387452946702, "market_dynamics": 1.077174, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.623092, "high": 163.748166, "low": 161.873045, "close": 162.84021, "volume": 3088}, "trend_line": 158.42083, "activity_lines": {"activity_5": 161.826984, "activity_10": 160.863161, "activity_20": 159.319668, "activity_30": 158.486941}, "trend_signal": 1, "fair_value": 145.023842, "relative_strength": -8.982531, "rate_of_change": 0.035729655570546276, "market_dynamics": 1.191247, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.978377, "high": 164.458755, "low": 162.030936, "close": 164.458755, "volume": 1853}, "trend_line": 158.599132, "activity_lines": {"activity_5": 162.858637, "activity_10": 161.649461, "activity_20": 160.026673, "activity_30": 158.876485}, "trend_signal": 1, "fair_value": 145.177406, "relative_strength": -7.778057, "rate_of_change": 0.11254959338364923, "market_dynamics": 1.191805, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.708696, "high": 164.794288, "low": 161.77435, "close": 163.195511, "volume": 5231}, "trend_line": 158.623476, "activity_lines": {"activity_5": 163.157346, "activity_10": 162.097341, "activity_20": 160.52934, "activity_30": 159.173025}, "trend_signal": 1, "fair_value": 145.346068, "relative_strength": -6.440145, "rate_of_change": 0.015349390436773303, "market_dynamics": 1.374179, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.445461, "high": 163.491583, "low": 161.004564, "close": 163.037598, "volume": 4106}, "trend_line": 158.635319, "activity_lines": {"activity_5": 163.265248, "activity_10": 162.426072, "activity_20": 160.93388, "activity_30": 159.457807}, "trend_signal": 1, "fair_value": 145.507315, "relative_strength": -5.03012, "rate_of_change": 0.007466107980132106, "market_dynamics": 1.403424, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.610013, "high": 165.011424, "low": 162.840224, "close": 164.340332, "volume": 3206}, "trend_line": 158.649136, "activity_lines": {"activity_5": 163.679754, "activity_10": 162.928502, "activity_20": 161.394439, "activity_30": 159.825873}, "trend_signal": 1, "fair_value": 145.699746, "relative_strength": -4.400028, "rate_of_change": 0.0087099140891751, "market_dynamics": 1.445258, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.754825, "high": 165.28775, "low": 163.392878, "close": 165.129852, "volume": 4083}, "trend_line": 158.635977, "activity_lines": {"activity_5": 164.198211, "activity_10": 163.476148, "activity_20": 161.870788, "activity_30": 160.243984}, "trend_signal": 1, "fair_value": 145.914515, "relative_strength": -3.436919, "rate_of_change": -0.008294403822030078, "market_dynamics": 1.55285, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.774571, "high": 166.294403, "low": 164.063991, "close": 164.300842, "volume": 3641}, "trend_line": 158.688612, "activity_lines": {"activity_5": 164.287688, "activity_10": 163.767556, "activity_20": 162.227956, "activity_30": 160.609459}, "trend_signal": 1, "fair_value": 146.135085, "relative_strength": -4.08208, "rate_of_change": 0.033179737027754626, "market_dynamics": 1.495707, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.820684, "high": 169.748588, "low": 164.557448, "close": 167.79451, "volume": 5990}, "trend_line": 158.955078, "activity_lines": {"activity_5": 165.552249, "activity_10": 164.611993, "activity_20": 162.880445, "activity_30": 161.196936}, "trend_signal": 1, "fair_value": 146.365968, "relative_strength": -4.302234, "rate_of_change": 0.16791753147351235, "market_dynamics": 1.578001, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.62351, "high": 170.340745, "low": 168.169532, "close": 168.248474, "volume": 4108}, "trend_line": 159.30247, "activity_lines": {"activity_5": 166.661531, "activity_10": 165.417668, "activity_20": 163.533121, "activity_30": 161.79651}, "trend_signal": 1, "fair_value": 146.604835, "relative_strength": -3.222017, "rate_of_change": 0.2185472803832121, "market_dynamics": 1.612238, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.965489, "high": 169.570953, "low": 166.136494, "close": 167.557648, "volume": 5076}, "trend_line": 159.576173, "activity_lines": {"activity_5": 167.193147, "activity_10": 165.968184, "activity_20": 164.066522, "activity_30": 162.329102}, "trend_signal": 1, "fair_value": 146.846357, "relative_strength": -1.729818, "rate_of_change": 0.17181340628303615, "market_dynamics": 1.61319, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.347184, "high": 170.24205, "low": 168.090593, "close": 168.880096, "volume": 2441}, "trend_line": 159.921592, "activity_lines": {"activity_5": 167.95109, "activity_10": 166.657225, "activity_20": 164.681226, "activity_30": 162.929355}, "trend_signal": 1, "fair_value": 147.082871, "relative_strength": -2.365348, "rate_of_change": 0.2164602606430426, "market_dynamics": 1.585424, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.301258, "high": 171.505295, "low": 168.761674, "close": 170.715759, "volume": 1933}, "trend_line": 160.718357, "activity_lines": {"activity_5": 169.070905, "activity_10": 167.570206, "activity_20": 165.424228, "activity_30": 163.625753}, "trend_signal": 1, "fair_value": 147.321837, "relative_strength": 0.087983, "rate_of_change": 0.49822227882773545, "market_dynamics": 1.476385, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.715751, "high": 171.479996, "low": 166.300003, "close": 168.279999, "volume": 11355}, "trend_line": 161.46946, "activity_lines": {"activity_5": 168.951139, "activity_10": 167.926558, "activity_20": 165.876979, "activity_30": 164.113601}, "trend_signal": 1, "fair_value": 147.519937, "relative_strength": 0.5361, "rate_of_change": 0.4673411388843407, "market_dynamics": 1.427275, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.880005, "high": 172.020004, "low": 167.039993, "close": 168.899994, "volume": 6226}, "trend_line": 162.141222, "activity_lines": {"activity_5": 169.005672, "activity_10": 168.303192, "activity_20": 166.340879, "activity_30": 164.59299}, "trend_signal": 1, "fair_value": 147.729243, "relative_strength": -0.120993, "rate_of_change": 0.4160303750319107, "market_dynamics": 1.339157, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.440002, "high": 170.820007, "low": 166.039993, "close": 168.119995, "volume": 6871}, "trend_line": 162.683029, "activity_lines": {"activity_5": 168.756771, "activity_10": 168.431418, "activity_20": 166.686035, "activity_30": 164.978717}, "trend_signal": 1, "fair_value": 147.926318, "relative_strength": 3.03091, "rate_of_change": 0.33415746675450964, "market_dynamics": 1.210721, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.360001, "high": 172.259995, "low": 167.199997, "close": 172.259995, "volume": 3422}, "trend_line": 163.2023, "activity_lines": {"activity_5": 169.85038, "activity_10": 169.24365, "activity_20": 167.381724, "activity_30": 165.596586}, "trend_signal": 1, "fair_value": 148.14515, "relative_strength": 2.482232, "rate_of_change": 0.3191918685015407, "market_dynamics": 1.148612, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.720001, "high": 171.960007, "low": 169.460007, "close": 171.440002, "volume": 5864}, "trend_line": 163.702132, "activity_lines": {"activity_5": 170.445331, "activity_10": 169.777154, "activity_20": 167.937732, "activity_30": 166.128051}, "trend_signal": 1, "fair_value": 148.366939, "relative_strength": 1.359704, "rate_of_change": 0.30626529160434496, "market_dynamics": 1.148022, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.539993, "high": 171.800003, "low": 168.0, "close": 169.199997, "volume": 8137}, "trend_line": 164.050318, "activity_lines": {"activity_5": 170.245331, "activity_10": 169.773581, "activity_20": 168.224886, "activity_30": 166.482752}, "trend_signal": 1, "fair_value": 148.606852, "relative_strength": -0.424674, "rate_of_change": 0.2126948474928832, "market_dynamics": 0.940734, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.479996, "high": 171.619995, "low": 168.300003, "close": 171.619995, "volume": 2341}, "trend_line": 164.537069, "activity_lines": {"activity_5": 170.790664, "activity_10": 170.184454, "activity_20": 168.704055, "activity_30": 166.971118}, "trend_signal": 1, "fair_value": 148.859091, "relative_strength": 0.783199, "rate_of_change": 0.2967083550548181, "market_dynamics": 0.784935, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.440002, "high": 172.740005, "low": 170.020004, "close": 170.399994, "volume": 3847}, "trend_line": 164.944336, "activity_lines": {"activity_5": 170.747996, "activity_10": 170.312208, "activity_20": 169.017047, "activity_30": 167.349371}, "trend_signal": 1, "fair_value": 149.109394, "relative_strength": 0.087267, "rate_of_change": 0.2475229457259812, "market_dynamics": 0.436986, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.820007, "high": 172.979996, "low": 170.279999, "close": 171.059998, "volume": 3315}, "trend_line": 165.342679, "activity_lines": {"activity_5": 170.77333, "activity_10": 170.508283, "activity_20": 169.352668, "activity_30": 167.74393}, "trend_signal": 1, "fair_value": 149.344315, "relative_strength": -0.066976, "rate_of_change": 0.2415014723512611, "market_dynamics": 0.030603, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.520004, "high": 175.979996, "low": 172.520004, "close": 174.179993, "volume": 6741}, "trend_line": 165.866077, "activity_lines": {"activity_5": 171.918662, "activity_10": 171.231996, "activity_20": 169.946289, "activity_30": 168.314079}, "trend_signal": 1, "fair_value": 149.578396, "relative_strength": -0.905017, "rate_of_change": 0.31655347739949585, "market_dynamics": 0.073002, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.699997, "high": 178.740005, "low": 174.600006, "close": 177.460007, "volume": 4796}, "trend_line": 166.507361, "activity_lines": {"activity_5": 173.974666, "activity_10": 172.489089, "activity_20": 170.806001, "activity_30": 169.062075}, "trend_signal": 1, "fair_value": 149.832033, "relative_strength": 1.013142, "rate_of_change": 0.38662758027370064, "market_dynamics": 0.273456, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.339996, "high": 177.339996, "low": 174.839996, "close": 176.839996, "volume": 1709}, "trend_line": 167.083239, "activity_lines": {"activity_5": 175.273332, "activity_10": 173.466543, "activity_20": 171.538739, "activity_30": 169.728697}, "trend_signal": 1, "fair_value": 150.074953, "relative_strength": 2.357686, "rate_of_change": 0.3458573822450941, "market_dynamics": 0.560341, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.839996, "high": 178.759995, "low": 175.5, "close": 175.5, "volume": 4144}, "trend_line": 167.635504, "activity_lines": {"activity_5": 175.777333, "activity_10": 174.055998, "activity_20": 172.078132, "activity_30": 170.271713}, "trend_signal": 1, "fair_value": 150.305974, "relative_strength": 3.17284, "rate_of_change": 0.3305328549442387, "market_dynamics": 0.771504, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.820007, "high": 178.940002, "low": 173.699997, "close": 177.479996, "volume": 6557}, "trend_line": 168.24061, "activity_lines": {"activity_5": 176.601332, "activity_10": 174.871271, "activity_20": 172.752954, "activity_30": 170.906842}, "trend_signal": 1, "fair_value": 150.5541, "relative_strength": 3.648706, "rate_of_change": 0.3609653000476596, "market_dynamics": 0.915372, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.220001, "high": 181.0, "low": 176.899994, "close": 177.320007, "volume": 4836}, "trend_line": 168.825251, "activity_lines": {"activity_5": 176.944001, "activity_10": 175.562545, "activity_20": 173.35373, "activity_30": 171.492609}, "trend_signal": 1, "fair_value": 150.806472, "relative_strength": 2.798218, "rate_of_change": 0.3475029007562472, "market_dynamics": 1.024549, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.720001, "high": 179.839996, "low": 176.639999, "close": 178.679993, "volume": 6460}, "trend_line": 169.410484, "activity_lines": {"activity_5": 177.530665, "activity_10": 176.39418, "activity_20": 174.022032, "activity_30": 172.128399}, "trend_signal": 1, "fair_value": 151.083864, "relative_strength": 2.268958, "rate_of_change": 0.3466501583936565, "market_dynamics": 1.237862, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.740005, "high": 182.639999, "low": 178.940002, "close": 181.740005, "volume": 1572}, "trend_line": 170.097718, "activity_lines": {"activity_5": 179.056001, "activity_10": 177.609818, "activity_20": 174.929928, "activity_30": 172.923852}, "trend_signal": 1, "fair_value": 151.369717, "relative_strength": 3.931421, "rate_of_change": 0.40566202502555243, "market_dynamics": 1.481238, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.940002, "high": 185.940002, "low": 176.539993, "close": 178.580002, "volume": 6935}, "trend_line": 170.651985, "activity_lines": {"activity_5": 179.201335, "activity_10": 178.06691, "activity_20": 175.472626, "activity_30": 173.471096}, "trend_signal": 1, "fair_value": 151.650391, "relative_strength": 9.264427, "rate_of_change": 0.3258521081393991, "market_dynamics": 1.481669, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.440002, "high": 181.220001, "low": 177.179993, "close": 180.839996, "volume": 2872}, "trend_line": 171.251978, "activity_lines": {"activity_5": 179.894666, "activity_10": 178.786182, "activity_20": 176.178074, "activity_30": 174.128387}, "trend_signal": 1, "fair_value": 151.964062, "relative_strength": 11.064496, "rate_of_change": 0.3515886439879454, "market_dynamics": 1.408954, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.440002, "high": 182.940002, "low": 174.199997, "close": 174.699997, "volume": 4106}, "trend_line": 171.593353, "activity_lines": {"activity_5": 178.317332, "activity_10": 178.211272, "activity_20": 176.241808, "activity_30": 174.35084}, "trend_signal": 1, "fair_value": 152.232858, "relative_strength": 12.14691, "rate_of_change": 0.1993407632348628, "market_dynamics": 0.87226, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.5, "high": 177.160004, "low": 171.759995, "close": 174.300003, "volume": 1088}, "trend_line": 171.963503, "activity_lines": {"activity_5": 176.781333, "activity_10": 177.554182, "activity_20": 176.248475, "activity_30": 174.525463}, "trend_signal": 1, "fair_value": 152.485606, "relative_strength": 12.053864, "rate_of_change": 0.21571348395994996, "market_dynamics": 0.193739, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.940002, "high": 180.5, "low": 172.860001, "close": 177.5, "volume": 4059}, "trend_line": 172.445583, "activity_lines": {"activity_5": 176.604, "activity_10": 177.536364, "activity_20": 176.531237, "activity_30": 174.882656}, "trend_signal": 1, "fair_value": 152.758376, "relative_strength": 9.673169, "rate_of_change": 0.28033855532705465, "market_dynamics": -0.218897, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.619995, "high": 183.0, "low": 176.419998, "close": 181.199997, "volume": 1459}, "trend_line": 173.007571, "activity_lines": {"activity_5": 177.942666, "activity_10": 178.179272, "activity_20": 177.125428, "activity_30": 175.447457}, "trend_signal": 1, "fair_value": 153.053516, "relative_strength": 8.83116, "rate_of_change": 0.3258929514013785, "market_dynamics": -0.548992, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.860001, "high": 183.960007, "low": 179.600006, "close": 183.960007, "volume": 3784}, "trend_line": 173.635243, "activity_lines": {"activity_5": 180.026668, "activity_10": 179.220364, "activity_20": 177.92019, "activity_30": 176.154066}, "trend_signal": 1, "fair_value": 153.363774, "relative_strength": 6.344455, "rate_of_change": 0.36280030773912764, "market_dynamics": -0.346111, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.199997, "high": 184.380005, "low": 181.820007, "close": 183.660004, "volume": 3352}, "trend_line": 174.280549, "activity_lines": {"activity_5": 181.802669, "activity_10": 180.089092, "activity_20": 178.630667, "activity_30": 176.800825}, "trend_signal": 1, "fair_value": 153.674193, "relative_strength": 8.459987, "rate_of_change": 0.3716445975198739, "market_dynamics": -0.006641, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.419998, "high": 186.160004, "low": 183.800003, "close": 185.199997, "volume": 2783}, "trend_line": 174.860732, "activity_lines": {"activity_5": 183.494668, "activity_10": 181.122546, "activity_20": 179.429619, "activity_30": 177.505305}, "trend_signal": 1, "fair_value": 153.993748, "relative_strength": 8.385141, "rate_of_change": 0.33290175141690953, "market_dynamics": 0.225864, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.940002, "high": 188.699997, "low": 185.440002, "close": 186.860001, "volume": 5054}, "trend_line": 175.481116, "activity_lines": {"activity_5": 185.013334, "activity_10": 182.339274, "activity_20": 180.310477, "activity_30": 178.279452}, "trend_signal": 1, "fair_value": 154.320267, "relative_strength": 8.845267, "rate_of_change": 0.3547874888228038, "market_dynamics": 0.571551, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.059998, "high": 191.179993, "low": 185.660004, "close": 190.0, "volume": 5721}, "trend_line": 176.229194, "activity_lines": {"activity_5": 186.954667, "activity_10": 184.033819, "activity_20": 181.41781, "activity_30": 179.216154}, "trend_signal": 1, "fair_value": 154.661766, "relative_strength": 12.084459, "rate_of_change": 0.42630114114388296, "market_dynamics": 0.878358, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.759995, "high": 193.419998, "low": 187.360001, "close": 192.919998, "volume": 8919}, "trend_line": 177.030524, "activity_lines": {"activity_5": 189.282666, "activity_10": 186.051637, "activity_20": 182.709905, "activity_30": 180.29298}, "trend_signal": 1, "fair_value": 155.025414, "relative_strength": 9.18966, "rate_of_change": 0.45470899673978377, "market_dynamics": 1.309865, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.119995, "high": 195.440002, "low": 192.020004, "close": 194.020004, "volume": 3465}, "trend_line": 177.807332, "activity_lines": {"activity_5": 191.380001, "activity_10": 188.049819, "activity_20": 184.002667, "activity_30": 181.389075}, "trend_signal": 1, "fair_value": 155.389127, "relative_strength": 8.532582, "rate_of_change": 0.43879890453241177, "market_dynamics": 1.576331, "expectation": {"probability": 57.3813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc330f8-ac55-4e07-ac8e-5b953718a0af/", "share_image": "https://sharemaestro.com/terminal/adc330f8-ac55-4e07-ac8e-5b953718a0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}