{"ticker": {"uuid": "adc89ba6-7e02-4dff-84fa-d2df9cdaa9e6", "symbol": "900920", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900920 fell 11.90%, moving from 0.35 to 0.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.89 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.89"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.332, "high": 0.335, "low": 0.306, "close": 0.311, "volume": 3232373}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.347964, "activity_20": 0.35479, "activity_30": 0.341428}, "trend_signal": 1, "fair_value": 0.23134, "relative_strength": 7.893249, "rate_of_change": 0.7632786634990467, "market_dynamics": -0.986476, "expectation": {"probability": 51.8815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.323, "high": 0.334, "low": 0.318, "close": 0.333, "volume": 1223340}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.3582, "activity_20": 0.379852, "activity_30": 0.388641}, "trend_signal": 0, "fair_value": 0.443555, "relative_strength": -23.918275, "rate_of_change": -0.7962833474756527, "market_dynamics": -1.259043, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.33, "high": 0.333, "low": 0.317, "close": 0.327, "volume": 842763}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.349945, "activity_20": 0.373652, "activity_30": 0.384017}, "trend_signal": 0, "fair_value": 0.443494, "relative_strength": -23.224807, "rate_of_change": -0.8528420962858762, "market_dynamics": -1.387738, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.327, "high": 0.327, "low": 0.286, "close": 0.294, "volume": 4155248}, "trend_line": 0.3914, "activity_lines": {"activity_5": 0.318, "activity_10": 0.337036, "activity_20": 0.364652, "activity_30": 0.377484}, "trend_signal": 0, "fair_value": 0.443464, "relative_strength": -30.802264, "rate_of_change": -0.9783260429026339, "market_dynamics": -1.258719, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.296, "high": 0.297, "low": 0.287, "close": 0.291, "volume": 586200}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.325545, "activity_20": 0.355895, "activity_30": 0.371006}, "trend_signal": 0, "fair_value": 0.443433, "relative_strength": -30.945368, "rate_of_change": -1.0559529892693031, "market_dynamics": -1.337097, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.287, "high": 0.295, "low": 0.287, "close": 0.29, "volume": 841350}, "trend_line": 0.3834, "activity_lines": {"activity_5": 0.298867, "activity_10": 0.315873, "activity_20": 0.347567, "activity_30": 0.364731}, "trend_signal": 0, "fair_value": 0.443424, "relative_strength": -31.524839, "rate_of_change": -0.9985358938406717, "market_dynamics": -1.372528, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.267, "close": 0.27, "volume": 1157700}, "trend_line": 0.378733, "activity_lines": {"activity_5": 0.286533, "activity_10": 0.304436, "activity_20": 0.337881, "activity_30": 0.357415}, "trend_signal": 0, "fair_value": 0.443205, "relative_strength": -34.195428, "rate_of_change": -1.2172665623369934, "market_dynamics": -1.36143, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.263, "close": 0.271, "volume": 1718476}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.295382, "activity_20": 0.328952, "activity_30": 0.350465}, "trend_signal": 0, "fair_value": 0.443022, "relative_strength": -33.485725, "rate_of_change": -1.1791948417486646, "market_dynamics": -1.457163, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.272, "high": 0.288, "low": 0.262, "close": 0.288, "volume": 2563517}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.291364, "activity_20": 0.322362, "activity_30": 0.344899}, "trend_signal": 0, "fair_value": 0.4429, "relative_strength": -28.557399, "rate_of_change": -1.1400951726975717, "market_dynamics": -1.250984, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.274, "close": 0.276, "volume": 1085661}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.286473, "activity_20": 0.315286, "activity_30": 0.338834}, "trend_signal": 0, "fair_value": 0.442696, "relative_strength": -31.78147, "rate_of_change": -1.3062162162162099, "market_dynamics": -1.166897, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.266, "close": 0.274, "volume": 896451}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282327, "activity_20": 0.308743, "activity_30": 0.332953}, "trend_signal": 0, "fair_value": 0.442402, "relative_strength": -30.118014, "rate_of_change": -1.2323128869804785, "market_dynamics": -1.088484, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.298, "low": 0.27, "close": 0.297, "volume": 1917602}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.283345, "activity_20": 0.305071, "activity_30": 0.328845}, "trend_signal": 0, "fair_value": 0.442001, "relative_strength": -26.15364, "rate_of_change": -0.9243984062861319, "market_dynamics": -0.759114, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.294, "high": 0.308, "low": 0.293, "close": 0.307, "volume": 2625226}, "trend_line": 0.354267, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.286836, "activity_20": 0.302871, "activity_30": 0.325598}, "trend_signal": 0, "fair_value": 0.441753, "relative_strength": -23.340869, "rate_of_change": -0.8580231884544706, "market_dynamics": -0.41626, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.301, "high": 0.305, "low": 0.294, "close": 0.295, "volume": 956840}, "trend_line": 0.3506, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.288509, "activity_20": 0.299976, "activity_30": 0.321774}, "trend_signal": 0, "fair_value": 0.441435, "relative_strength": -23.393499, "rate_of_change": -1.035094998969697, "market_dynamics": -0.072, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.28, "close": 0.281, "volume": 1395340}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.287618, "activity_20": 0.296257, "activity_30": 0.317284}, "trend_signal": 0, "fair_value": 0.440968, "relative_strength": -25.029622, "rate_of_change": -1.1409013120365097, "market_dynamics": 0.268988, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.286, "high": 0.287, "low": 0.256, "close": 0.26, "volume": 1931616}, "trend_line": 0.341767, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283091, "activity_20": 0.29111, "activity_30": 0.311697}, "trend_signal": 0, "fair_value": 0.440354, "relative_strength": -28.404693, "rate_of_change": -1.3944027697634251, "market_dynamics": 0.297707, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.271, "high": 0.273, "low": 0.216, "close": 0.228, "volume": 8416360}, "trend_line": 0.335733, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.273291, "activity_20": 0.283548, "activity_30": 0.304357}, "trend_signal": 0, "fair_value": 0.439445, "relative_strength": -37.831975, "rate_of_change": -1.765530317438484, "market_dynamics": 0.173093, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.224, "high": 0.231, "low": 0.209, "close": 0.219, "volume": 5408578}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.262618, "activity_20": 0.275905, "activity_30": 0.296826}, "trend_signal": 0, "fair_value": 0.43846, "relative_strength": -39.158147, "rate_of_change": -2.0152919135146066, "market_dynamics": 0.109948, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.197, "close": 0.197, "volume": 4662935}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.248891, "activity_20": 0.266924, "activity_30": 0.288312}, "trend_signal": 0, "fair_value": 0.437178, "relative_strength": -44.461879, "rate_of_change": -2.3205975067408064, "market_dynamics": -0.034294, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.194, "close": 0.207, "volume": 3111961}, "trend_line": 0.313967, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.238636, "activity_20": 0.259671, "activity_30": 0.280935}, "trend_signal": 0, "fair_value": 0.435678, "relative_strength": -41.093995, "rate_of_change": -2.292326029383843, "market_dynamics": -0.194395, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.201, "close": 0.208, "volume": 657420}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.229818, "activity_20": 0.253133, "activity_30": 0.274099}, "trend_signal": 0, "fair_value": 0.434401, "relative_strength": -39.529754, "rate_of_change": -2.2190230183426927, "market_dynamics": -0.426041, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.197, "close": 0.201, "volume": 673373}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.220927, "activity_20": 0.2465, "activity_30": 0.26726}, "trend_signal": 0, "fair_value": 0.433091, "relative_strength": -40.301088, "rate_of_change": -2.2257328990227943, "market_dynamics": -0.640268, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.194, "close": 0.198, "volume": 975046}, "trend_line": 0.2934, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.213236, "activity_20": 0.24021, "activity_30": 0.260669}, "trend_signal": 0, "fair_value": 0.431785, "relative_strength": -38.401955, "rate_of_change": -2.254411710814321, "market_dynamics": -0.826808, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.195, "close": 0.207, "volume": 1993241}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.209164, "activity_20": 0.23539, "activity_30": 0.255095}, "trend_signal": 0, "fair_value": 0.43052, "relative_strength": -35.525423, "rate_of_change": -2.2154055896387206, "market_dynamics": -0.859591, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.202, "close": 0.21, "volume": 1365000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.207236, "activity_20": 0.231271, "activity_30": 0.250133}, "trend_signal": 0, "fair_value": 0.429255, "relative_strength": -34.014528, "rate_of_change": -2.2192401533635455, "market_dynamics": -0.804415, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.206, "high": 0.218, "low": 0.202, "close": 0.208, "volume": 2545282}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.206236, "activity_20": 0.227348, "activity_30": 0.245454}, "trend_signal": 0, "fair_value": 0.427924, "relative_strength": -33.945744, "rate_of_change": -2.1979588854074033, "market_dynamics": -0.723592, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.203, "close": 0.211, "volume": 1388359}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.206727, "activity_20": 0.2241, "activity_30": 0.241366}, "trend_signal": 0, "fair_value": 0.42675, "relative_strength": -32.503329, "rate_of_change": -2.18685191732242, "market_dynamics": -0.575118, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.205, "close": 0.207, "volume": 1611740}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.2068, "activity_20": 0.220752, "activity_30": 0.237406}, "trend_signal": 0, "fair_value": 0.425598, "relative_strength": -32.688826, "rate_of_change": -2.1239571184236654, "market_dynamics": -0.479385, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.199, "close": 0.203, "volume": 1804020}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.206364, "activity_20": 0.217329, "activity_30": 0.233557}, "trend_signal": 0, "fair_value": 0.424372, "relative_strength": -32.952199, "rate_of_change": -1.9926370651813747, "market_dynamics": -0.363051, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.2, "close": 0.206, "volume": 1935576}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.206364, "activity_20": 0.214595, "activity_30": 0.230239}, "trend_signal": 0, "fair_value": 0.423148, "relative_strength": -29.710661, "rate_of_change": -1.6959752634666247, "market_dynamics": -0.150685, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.2, "close": 0.202, "volume": 684015}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.205655, "activity_20": 0.211814, "activity_30": 0.226944}, "trend_signal": 0, "fair_value": 0.421718, "relative_strength": -29.576332, "rate_of_change": -1.65963954209754, "market_dynamics": 0.071794, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.196, "close": 0.2, "volume": 1175915}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.204691, "activity_20": 0.209186, "activity_30": 0.223791}, "trend_signal": 0, "fair_value": 0.420288, "relative_strength": -28.727937, "rate_of_change": -1.7816745490563206, "market_dynamics": 0.281495, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.195, "close": 0.202, "volume": 916194}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.204109, "activity_20": 0.20721, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.419032, "relative_strength": -28.597916, "rate_of_change": -1.7043525219589837, "market_dynamics": 0.454346, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.198, "close": 0.203, "volume": 839785}, "trend_line": 0.237233, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.203636, "activity_20": 0.205829, "activity_30": 0.218649}, "trend_signal": 0, "fair_value": 0.417812, "relative_strength": -26.212804, "rate_of_change": -1.2627618441150923, "market_dynamics": 0.517197, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.2, "close": 0.209, "volume": 2160863}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204327, "activity_20": 0.205457, "activity_30": 0.216828}, "trend_signal": 0, "fair_value": 0.416547, "relative_strength": -21.881739, "rate_of_change": -1.1520319685709886, "market_dynamics": 0.714036, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.198, "close": 0.203, "volume": 951360}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.203945, "activity_20": 0.204857, "activity_30": 0.214796}, "trend_signal": 0, "fair_value": 0.415244, "relative_strength": -21.877212, "rate_of_change": -1.236673773987201, "market_dynamics": 0.722516, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.199, "high": 0.229, "low": 0.19, "close": 0.219, "volume": 7488147}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.206564, "activity_20": 0.206052, "activity_30": 0.213983}, "trend_signal": 0, "fair_value": 0.414043, "relative_strength": -17.103965, "rate_of_change": -0.7340241796200375, "market_dynamics": 0.967492, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.198, "close": 0.201, "volume": 5199517}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.205764, "activity_20": 0.205576, "activity_30": 0.212118}, "trend_signal": 0, "fair_value": 0.412577, "relative_strength": -18.023471, "rate_of_change": -1.0147890387124845, "market_dynamics": 1.08504, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 3671100}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.204709, "activity_20": 0.204995, "activity_30": 0.210275}, "trend_signal": 0, "fair_value": 0.411056, "relative_strength": -21.747011, "rate_of_change": -1.3037918503122148, "market_dynamics": 0.959261, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.199, "close": 0.206, "volume": 3021666}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.205, "activity_20": 0.205071, "activity_30": 0.209075}, "trend_signal": 0, "fair_value": 0.409592, "relative_strength": -21.708208, "rate_of_change": -1.0387355298308112, "market_dynamics": 1.047403, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.201, "close": 0.206, "volume": 2401248}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.205291, "activity_20": 0.205152, "activity_30": 0.208026}, "trend_signal": 0, "fair_value": 0.408235, "relative_strength": -21.171448, "rate_of_change": -1.019944481187037, "market_dynamics": 0.864743, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.197, "close": 0.199, "volume": 1839825}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.204236, "activity_20": 0.204576, "activity_30": 0.206671}, "trend_signal": 0, "fair_value": 0.406876, "relative_strength": -23.201637, "rate_of_change": -1.4849999999999963, "market_dynamics": 0.72171, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.196, "close": 0.2, "volume": 974823}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203382, "activity_20": 0.204105, "activity_30": 0.205591}, "trend_signal": 0, "fair_value": 0.405398, "relative_strength": -21.978508, "rate_of_change": -1.6453424259342202, "market_dynamics": 0.66799, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.248, "volume": 20914177}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.217, "activity_10": 0.211291, "activity_20": 0.208195, "activity_30": 0.207839}, "trend_signal": 0, "fair_value": 0.404173, "relative_strength": -2.048749, "rate_of_change": -0.7351044017132038, "market_dynamics": 0.876366, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.217, "volume": 10845925}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.212745, "activity_20": 0.209138, "activity_30": 0.208187}, "trend_signal": 0, "fair_value": 0.402707, "relative_strength": -13.052202, "rate_of_change": -1.0080340264650396, "market_dynamics": 0.989109, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.211, "close": 0.213, "volume": 1918007}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.213327, "activity_20": 0.209667, "activity_30": 0.208415}, "trend_signal": 1, "fair_value": 0.401023, "relative_strength": -14.359349, "rate_of_change": -0.7480891978211294, "market_dynamics": 1.083456, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.212, "close": 0.217, "volume": 1860564}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.214455, "activity_20": 0.210552, "activity_30": 0.209002}, "trend_signal": 1, "fair_value": 0.399456, "relative_strength": -10.232292, "rate_of_change": -0.1765271765271795, "market_dynamics": 1.18503, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.199, "close": 0.203, "volume": 3220739}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.213073, "activity_20": 0.210076, "activity_30": 0.20871}, "trend_signal": 1, "fair_value": 0.397876, "relative_strength": -16.234344, "rate_of_change": -0.2568266251632298, "market_dynamics": 0.883134, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.2, "close": 0.208, "volume": 1427240}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.212564, "activity_20": 0.210095, "activity_30": 0.208774}, "trend_signal": 1, "fair_value": 0.396257, "relative_strength": -13.776526, "rate_of_change": 0.17729468599034118, "market_dynamics": 0.68612, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.202, "close": 0.209, "volume": 634980}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.212073, "activity_20": 0.210186, "activity_30": 0.20888}, "trend_signal": 1, "fair_value": 0.394554, "relative_strength": -12.800607, "rate_of_change": 0.031827629275637155, "market_dynamics": 0.603552, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.202, "close": 0.206, "volume": 1585597}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.210982, "activity_20": 0.209976, "activity_30": 0.208787}, "trend_signal": 1, "fair_value": 0.392897, "relative_strength": -14.49049, "rate_of_change": -0.03181750251889068, "market_dynamics": 0.444826, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.2, "close": 0.201, "volume": 2104882}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208982, "activity_20": 0.209271, "activity_30": 0.208376}, "trend_signal": 0, "fair_value": 0.391167, "relative_strength": -15.760161, "rate_of_change": 0.0, "market_dynamics": 0.354724, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.195, "volume": 3024869}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.205855, "activity_20": 0.20799, "activity_30": 0.207578}, "trend_signal": 0, "fair_value": 0.389518, "relative_strength": -15.756343, "rate_of_change": -0.04822368072064937, "market_dynamics": 0.188988, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.168, "close": 0.172, "volume": 3149480}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.198636, "activity_20": 0.204552, "activity_30": 0.205303}, "trend_signal": 0, "fair_value": 0.387854, "relative_strength": -24.76096, "rate_of_change": -0.5630418735254533, "market_dynamics": -0.172463, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.128, "close": 0.143, "volume": 10576229}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.187527, "activity_20": 0.1985, "activity_30": 0.201232}, "trend_signal": 0, "fair_value": 0.386022, "relative_strength": -35.802545, "rate_of_change": -1.0834546336729804, "market_dynamics": -0.468996, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.137, "close": 0.147, "volume": 2306291}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.178491, "activity_20": 0.193143, "activity_30": 0.197563}, "trend_signal": 0, "fair_value": 0.384221, "relative_strength": -32.848419, "rate_of_change": -0.9977092908611891, "market_dynamics": -0.84742, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.139, "close": 0.147, "volume": 2072207}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.170655, "activity_20": 0.188052, "activity_30": 0.194026}, "trend_signal": 0, "fair_value": 0.382469, "relative_strength": -31.325253, "rate_of_change": -1.0568142969682974, "market_dynamics": -1.11508, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.14, "close": 0.145, "volume": 2052929}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.163727, "activity_20": 0.183114, "activity_30": 0.190497}, "trend_signal": 0, "fair_value": 0.380626, "relative_strength": -30.817614, "rate_of_change": -1.0350525788682954, "market_dynamics": -1.191976, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.145, "close": 0.15, "volume": 2070950}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.158764, "activity_20": 0.178919, "activity_30": 0.187424}, "trend_signal": 0, "fair_value": 0.378797, "relative_strength": -27.343858, "rate_of_change": -0.8935754656357944, "market_dynamics": -1.242824, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.142, "close": 0.164, "volume": 5818521}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.1574, "activity_20": 0.17629, "activity_30": 0.185368}, "trend_signal": 0, "fair_value": 0.377135, "relative_strength": -20.490563, "rate_of_change": -0.7147707372860218, "market_dynamics": -1.02233, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.15, "close": 0.163, "volume": 10829007}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.156673, "activity_20": 0.173767, "activity_30": 0.183338}, "trend_signal": 0, "fair_value": 0.375341, "relative_strength": -20.486591, "rate_of_change": -0.6684938832809657, "market_dynamics": -0.775366, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.15, "close": 0.162, "volume": 6575299}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.156545, "activity_20": 0.171352, "activity_30": 0.181327}, "trend_signal": 0, "fair_value": 0.373541, "relative_strength": -17.803898, "rate_of_change": -0.6559091356184121, "market_dynamics": -0.524115, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.162, "high": 0.173, "low": 0.16, "close": 0.164, "volume": 11240330}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157491, "activity_20": 0.169305, "activity_30": 0.179527}, "trend_signal": 0, "fair_value": 0.371693, "relative_strength": -16.494935, "rate_of_change": -0.6602397081813395, "market_dynamics": -0.226558, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.152, "close": 0.154, "volume": 4303280}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.157182, "activity_20": 0.166476, "activity_30": 0.177163}, "trend_signal": 0, "fair_value": 0.369788, "relative_strength": -19.561318, "rate_of_change": -0.8566197877597245, "market_dynamics": -0.246786, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.151, "close": 0.154, "volume": 2167251}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.1572, "activity_20": 0.164095, "activity_30": 0.174905}, "trend_signal": 0, "fair_value": 0.36784, "relative_strength": -19.115316, "rate_of_change": -0.9698412698412704, "market_dynamics": -0.311209, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.14, "close": 0.143, "volume": 3541345}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.155018, "activity_20": 0.160967, "activity_30": 0.172056}, "trend_signal": 0, "fair_value": 0.365768, "relative_strength": -23.287366, "rate_of_change": -1.0685644371069696, "market_dynamics": -0.364587, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.14, "close": 0.146, "volume": 1993120}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.153455, "activity_20": 0.158457, "activity_30": 0.169529}, "trend_signal": 0, "fair_value": 0.363783, "relative_strength": -20.444637, "rate_of_change": -1.3144890828279292, "market_dynamics": -0.444994, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.143, "close": 0.155, "volume": 3620991}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153545, "activity_20": 0.157143, "activity_30": 0.16774}, "trend_signal": 0, "fair_value": 0.361739, "relative_strength": -12.456043, "rate_of_change": -0.8389289290932708, "market_dynamics": -0.224964, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.145, "close": 0.15, "volume": 3644571}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.152545, "activity_20": 0.155581, "activity_30": 0.165727}, "trend_signal": 0, "fair_value": 0.359466, "relative_strength": -12.893833, "rate_of_change": -0.9012141280353176, "market_dynamics": 0.016154, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.145, "close": 0.145, "volume": 1237576}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150636, "activity_20": 0.153819, "activity_30": 0.163497}, "trend_signal": 0, "fair_value": 0.35724, "relative_strength": -16.367645, "rate_of_change": -1.1327248325137735, "market_dynamics": 0.157416, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.146, "high": 0.168, "low": 0.144, "close": 0.168, "volume": 7693541}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.153255, "activity_20": 0.154552, "activity_30": 0.162882}, "trend_signal": 0, "fair_value": 0.355039, "relative_strength": -13.879182, "rate_of_change": -0.7131068590064886, "market_dynamics": 0.509281, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.169, "close": 0.184, "volume": 4898400}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.158691, "activity_20": 0.15699, "activity_30": 0.163381}, "trend_signal": 0, "fair_value": 0.353008, "relative_strength": -12.424042, "rate_of_change": -0.2836605830926949, "market_dynamics": 0.725034, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.168, "close": 0.174, "volume": 13593353}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.17, "activity_10": 0.161909, "activity_20": 0.158557, "activity_30": 0.163267}, "trend_signal": 0, "fair_value": 0.350747, "relative_strength": -13.790173, "rate_of_change": -0.4932666541501002, "market_dynamics": 0.974553, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.17, "close": 0.178, "volume": 4095640}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.165673, "activity_20": 0.160605, "activity_30": 0.163467}, "trend_signal": 0, "fair_value": 0.348462, "relative_strength": -12.711994, "rate_of_change": -1.3339050886220707, "market_dynamics": 1.201299, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.176, "close": 0.188, "volume": 7808828}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.170818, "activity_20": 0.163576, "activity_30": 0.164462}, "trend_signal": 0, "fair_value": 0.346062, "relative_strength": -8.60947, "rate_of_change": -0.5603620622714631, "market_dynamics": 1.289027, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.212, "low": 0.184, "close": 0.194, "volume": 19422381}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.176436, "activity_20": 0.166905, "activity_30": 0.165908}, "trend_signal": 0, "fair_value": 0.343818, "relative_strength": -4.621073, "rate_of_change": -0.3688811188811158, "market_dynamics": 1.4029, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.191, "high": 0.24, "low": 0.189, "close": 0.236, "volume": 25856750}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.188764, "activity_20": 0.17401, "activity_30": 0.170103}, "trend_signal": 0, "fair_value": 0.341899, "relative_strength": 10.000443, "rate_of_change": 0.3702468897506505, "market_dynamics": 1.481119, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.209, "close": 0.214, "volume": 15376920}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195455, "activity_20": 0.178595, "activity_30": 0.172839}, "trend_signal": 1, "fair_value": 0.339931, "relative_strength": 3.521237, "rate_of_change": 0.21386946386946748, "market_dynamics": 1.636371, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.208, "close": 0.219, "volume": 6265239}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.201982, "activity_20": 0.183329, "activity_30": 0.175873}, "trend_signal": 1, "fair_value": 0.338075, "relative_strength": 8.068766, "rate_of_change": 0.21283153163105561, "market_dynamics": 1.59402, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.207, "close": 0.215, "volume": 4023444}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.206527, "activity_20": 0.187352, "activity_30": 0.178626}, "trend_signal": 1, "fair_value": 0.336236, "relative_strength": 4.315882, "rate_of_change": 0.11605438308391645, "market_dynamics": 1.475621, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.215, "close": 0.231, "volume": 10278278}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.212709, "activity_20": 0.192657, "activity_30": 0.182398}, "trend_signal": 1, "fair_value": 0.334525, "relative_strength": 9.492735, "rate_of_change": 0.4833857870668228, "market_dynamics": 1.406011, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.226, "close": 0.228, "volume": 4932494}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.2172, "activity_20": 0.197352, "activity_30": 0.185923}, "trend_signal": 1, "fair_value": 0.332579, "relative_strength": 8.531843, "rate_of_change": 0.5191299382235443, "market_dynamics": 1.289306, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.218, "close": 0.219, "volume": 4356094}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.219255, "activity_20": 0.200876, "activity_30": 0.188809}, "trend_signal": 1, "fair_value": 0.330563, "relative_strength": 5.102928, "rate_of_change": 0.45906568656142305, "market_dynamics": 1.178899, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 5952201}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.218855, "activity_20": 0.203281, "activity_30": 0.191062}, "trend_signal": 1, "fair_value": 0.328225, "relative_strength": 0.046102, "rate_of_change": 0.7231517076319292, "market_dynamics": 1.026932, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.19, "close": 0.193, "volume": 2986300}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.214782, "activity_20": 0.2038, "activity_30": 0.192138}, "trend_signal": 1, "fair_value": 0.325777, "relative_strength": -2.412608, "rate_of_change": 0.9453704071274247, "market_dynamics": 0.606572, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193, "high": 0.202, "low": 0.188, "close": 0.194, "volume": 2666280}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.2108, "activity_20": 0.204229, "activity_30": 0.19317}, "trend_signal": 1, "fair_value": 0.323336, "relative_strength": -0.327318, "rate_of_change": 0.8803370786516926, "market_dynamics": 0.208742, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.189, "close": 0.201, "volume": 1892023}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.208091, "activity_20": 0.205081, "activity_30": 0.194553}, "trend_signal": 1, "fair_value": 0.320896, "relative_strength": 1.267653, "rate_of_change": 1.002411356206873, "market_dynamics": -0.102768, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.193, "close": 0.197, "volume": 1612641}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.205291, "activity_20": 0.20529, "activity_30": 0.195561}, "trend_signal": 1, "fair_value": 0.318486, "relative_strength": -0.731008, "rate_of_change": 0.9555211256733652, "market_dynamics": -0.398839, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.193, "close": 0.196, "volume": 158500}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.202618, "activity_20": 0.205205, "activity_30": 0.196394}, "trend_signal": 1, "fair_value": 0.316064, "relative_strength": -0.705326, "rate_of_change": 0.8372474057891747, "market_dynamics": -0.529959, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.194, "close": 0.2, "volume": 1096514}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.201091, "activity_20": 0.205281, "activity_30": 0.197385}, "trend_signal": 1, "fair_value": 0.313575, "relative_strength": 0.108388, "rate_of_change": 0.6499379850839269, "market_dynamics": -0.578103, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.194, "close": 0.196, "volume": 2934675}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.199109, "activity_20": 0.204714, "activity_30": 0.198041}, "trend_signal": 1, "fair_value": 0.311097, "relative_strength": -2.819964, "rate_of_change": 0.5919293128776858, "market_dynamics": -0.680585, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.191, "close": 0.193, "volume": 2392304}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.197218, "activity_20": 0.203729, "activity_30": 0.198432}, "trend_signal": 1, "fair_value": 0.308699, "relative_strength": -4.87739, "rate_of_change": 0.5531393600915874, "market_dynamics": -0.744235, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.193, "high": 0.225, "low": 0.193, "close": 0.218, "volume": 21279610}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.200509, "activity_20": 0.205081, "activity_30": 0.20037}, "trend_signal": 1, "fair_value": 0.306603, "relative_strength": 9.412122, "rate_of_change": 0.9576149004878496, "market_dynamics": -0.489352, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.216, "high": 0.227, "low": 0.202, "close": 0.221, "volume": 15402263}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.204364, "activity_20": 0.20651, "activity_30": 0.202385}, "trend_signal": 1, "fair_value": 0.304507, "relative_strength": 9.212211, "rate_of_change": 1.1767061712521212, "market_dynamics": -0.230804, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.216, "close": 0.227, "volume": 15359215}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.217, "activity_10": 0.209109, "activity_20": 0.208305, "activity_30": 0.204643}, "trend_signal": 1, "fair_value": 0.302407, "relative_strength": 10.602699, "rate_of_change": 1.2671874999999952, "market_dynamics": 0.077511, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.213, "close": 0.215, "volume": 8959789}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.211055, "activity_20": 0.208771, "activity_30": 0.20597}, "trend_signal": 1, "fair_value": 0.30031, "relative_strength": 7.058968, "rate_of_change": 1.2343583650923524, "market_dynamics": 0.285505, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.199, "close": 0.205, "volume": 6725120}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.2108, "activity_20": 0.208186, "activity_30": 0.206497}, "trend_signal": 1, "fair_value": 0.298154, "relative_strength": 2.828848, "rate_of_change": 0.9993243002951723, "market_dynamics": 0.146654, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.199, "close": 0.206, "volume": 2673641}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210655, "activity_20": 0.207843, "activity_30": 0.206961}, "trend_signal": 1, "fair_value": 0.296092, "relative_strength": 3.878464, "rate_of_change": 0.855130784708253, "market_dynamics": 0.00523, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.197, "volume": 5159864}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.208709, "activity_20": 0.206681, "activity_30": 0.206735}, "trend_signal": 1, "fair_value": 0.294089, "relative_strength": 2.891647, "rate_of_change": 0.7815461346633341, "market_dynamics": -0.172102, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.193, "close": 0.199, "volume": 2961060}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.207109, "activity_20": 0.205814, "activity_30": 0.206538}, "trend_signal": 0, "fair_value": 0.291926, "relative_strength": 2.898836, "rate_of_change": 0.8907936476515196, "market_dynamics": -0.282018, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.191, "close": 0.194, "volume": 1617320}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.204618, "activity_20": 0.204548, "activity_30": 0.205901}, "trend_signal": 0, "fair_value": 0.289824, "relative_strength": 0.031395, "rate_of_change": 0.42478674822310897, "market_dynamics": -0.445639, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.191, "close": 0.195, "volume": 846160}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.202345, "activity_20": 0.203552, "activity_30": 0.205273}, "trend_signal": 0, "fair_value": 0.287864, "relative_strength": 1.298206, "rate_of_change": 0.17925786267968827, "market_dynamics": -0.620448, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 1544074}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.200036, "activity_20": 0.202714, "activity_30": 0.204622}, "trend_signal": 0, "fair_value": 0.285946, "relative_strength": -0.383467, "rate_of_change": 0.341296928327648, "market_dynamics": -0.76526, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.18, "close": 0.189, "volume": 3019780}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.197055, "activity_20": 0.201419, "activity_30": 0.203538}, "trend_signal": 0, "fair_value": 0.283935, "relative_strength": -3.938877, "rate_of_change": 0.17832847424683113, "market_dynamics": -0.921801, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.19, "volume": 3628027}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194836, "activity_20": 0.200319, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.282331, "relative_strength": -2.67549, "rate_of_change": 0.03201288276009764, "market_dynamics": -0.942361, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.185, "close": 0.192, "volume": 2694741}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193655, "activity_20": 0.199424, "activity_30": 0.201576}, "trend_signal": 0, "fair_value": 0.280783, "relative_strength": -1.678061, "rate_of_change": -0.03200263779318077, "market_dynamics": -0.941486, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.187, "close": 0.19, "volume": 1220120}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.192527, "activity_20": 0.198348, "activity_30": 0.200533}, "trend_signal": 0, "fair_value": 0.279253, "relative_strength": -4.083435, "rate_of_change": -0.7440570023330504, "market_dynamics": -1.065375, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.184, "close": 0.186, "volume": 1426821}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190945, "activity_20": 0.196943, "activity_30": 0.199331}, "trend_signal": 0, "fair_value": 0.277512, "relative_strength": -6.074148, "rate_of_change": -0.45593819178725675, "market_dynamics": -1.144996, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.187, "high": 0.193, "low": 0.185, "close": 0.19, "volume": 1994834}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.190455, "activity_20": 0.195971, "activity_30": 0.198447}, "trend_signal": 0, "fair_value": 0.275747, "relative_strength": -3.803097, "rate_of_change": -0.4747177221404004, "market_dynamics": -1.217913, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.187, "close": 0.197, "volume": 3837096}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191364, "activity_20": 0.195695, "activity_30": 0.198077}, "trend_signal": 0, "fair_value": 0.274102, "relative_strength": -2.409563, "rate_of_change": -0.29595576447839744, "market_dynamics": -1.119563, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.194, "close": 0.2, "volume": 3187119}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192855, "activity_20": 0.195719, "activity_30": 0.19794}, "trend_signal": 0, "fair_value": 0.272426, "relative_strength": -2.510296, "rate_of_change": -0.5110496554248966, "market_dynamics": -0.773376, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.198, "close": 0.202, "volume": 1800119}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.1946, "activity_20": 0.195914, "activity_30": 0.197998}, "trend_signal": 0, "fair_value": 0.270745, "relative_strength": -2.671874, "rate_of_change": -0.4311287916459506, "market_dynamics": -0.386936, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.203, "high": 0.219, "low": 0.199, "close": 0.212, "volume": 9770007}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.198036, "activity_20": 0.197019, "activity_30": 0.198757}, "trend_signal": 0, "fair_value": 0.268906, "relative_strength": 1.268525, "rate_of_change": -0.1163644354327125, "market_dynamics": 0.279802, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.209, "close": 0.213, "volume": 7646320}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.201345, "activity_20": 0.198248, "activity_30": 0.199596}, "trend_signal": 0, "fair_value": 0.267122, "relative_strength": -0.034058, "rate_of_change": 0.04999999999999449, "market_dynamics": 0.727091, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.21, "close": 0.212, "volume": 3727200}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.204036, "activity_20": 0.199419, "activity_30": 0.200363}, "trend_signal": 0, "fair_value": 0.265295, "relative_strength": 0.337581, "rate_of_change": 0.3163418290854546, "market_dynamics": 0.970617, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.209, "close": 0.214, "volume": 5160890}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.206691, "activity_20": 0.200852, "activity_30": 0.201219}, "trend_signal": 0, "fair_value": 0.26371, "relative_strength": -0.972961, "rate_of_change": 0.3322821857890835, "market_dynamics": 1.195195, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.211, "close": 0.215, "volume": 5227530}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209127, "activity_20": 0.202386, "activity_30": 0.202097}, "trend_signal": 1, "fair_value": 0.262068, "relative_strength": -2.316953, "rate_of_change": 0.23187686196623397, "market_dynamics": 1.099906, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.214, "high": 0.248, "low": 0.213, "close": 0.237, "volume": 24777235}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.215109, "activity_20": 0.205967, "activity_30": 0.204363}, "trend_signal": 1, "fair_value": 0.260519, "relative_strength": 3.651345, "rate_of_change": 0.6603357656278643, "market_dynamics": 1.169837, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.237, "high": 0.269, "low": 0.234, "close": 0.243, "volume": 23560253}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.221255, "activity_20": 0.209971, "activity_30": 0.206931}, "trend_signal": 1, "fair_value": 0.25907, "relative_strength": 4.996755, "rate_of_change": 0.771161417322841, "market_dynamics": 1.325955, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.232, "close": 0.242, "volume": 7292267}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.226255, "activity_20": 0.213662, "activity_30": 0.209333}, "trend_signal": 1, "fair_value": 0.257577, "relative_strength": 5.558655, "rate_of_change": 0.6837039171350777, "market_dynamics": 1.374143, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.243, "high": 0.263, "low": 0.24, "close": 0.251, "volume": 6954682}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.232073, "activity_20": 0.218005, "activity_30": 0.212226}, "trend_signal": 1, "fair_value": 0.256071, "relative_strength": 7.519009, "rate_of_change": 0.8890850621098437, "market_dynamics": 1.44531, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.251, "high": 0.259, "low": 0.243, "close": 0.255, "volume": 7203771}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.237691, "activity_20": 0.222457, "activity_30": 0.215258}, "trend_signal": 1, "fair_value": 0.254564, "relative_strength": 10.192873, "rate_of_change": 0.9937500000000065, "market_dynamics": 1.390347, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.233, "close": 0.248, "volume": 8083192}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.241073, "activity_20": 0.225957, "activity_30": 0.217705}, "trend_signal": 1, "fair_value": 0.253038, "relative_strength": 6.592581, "rate_of_change": 0.4760385972094622, "market_dynamics": 1.29728, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.251, "low": 0.243, "close": 0.25, "volume": 998552}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.244164, "activity_20": 0.229395, "activity_30": 0.220217}, "trend_signal": 1, "fair_value": 0.251532, "relative_strength": 5.630423, "rate_of_change": 0.45767457726693167, "market_dynamics": 1.235055, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.251, "high": 0.252, "low": 0.241, "close": 0.245, "volume": 1725500}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.245673, "activity_20": 0.232067, "activity_30": 0.222344}, "trend_signal": 1, "fair_value": 0.250096, "relative_strength": 2.853928, "rate_of_change": 0.2829748199572658, "market_dynamics": 1.087084, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.237, "close": 0.238, "volume": 4284378}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.245309, "activity_20": 0.23381, "activity_30": 0.223981}, "trend_signal": 1, "fair_value": 0.248731, "relative_strength": 1.169767, "rate_of_change": 0.36071541106037996, "market_dynamics": 0.808776, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.237, "high": 0.242, "low": 0.235, "close": 0.239, "volume": 2351577}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.242, "activity_10": 0.244691, "activity_20": 0.235429, "activity_30": 0.225632}, "trend_signal": 1, "fair_value": 0.247692, "relative_strength": -1.357674, "rate_of_change": 0.5309278350515441, "market_dynamics": 0.500844, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.237, "close": 0.239, "volume": 1469832}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243636, "activity_20": 0.236814, "activity_30": 0.227211}, "trend_signal": 1, "fair_value": 0.246474, "relative_strength": -1.504645, "rate_of_change": 0.5127416294928938, "market_dynamics": 0.20904, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.236, "close": 0.244, "volume": 2719929}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.243455, "activity_20": 0.238424, "activity_30": 0.229041}, "trend_signal": 1, "fair_value": 0.245288, "relative_strength": -0.290965, "rate_of_change": 0.7266976761441954, "market_dynamics": 0.004346, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.236, "close": 0.24, "volume": 2278338}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.242527, "activity_20": 0.239395, "activity_30": 0.230512}, "trend_signal": 1, "fair_value": 0.244199, "relative_strength": -1.624995, "rate_of_change": 0.6293738489871119, "market_dynamics": -0.155053, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.221, "close": 0.23, "volume": 2418960}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.239818, "activity_20": 0.23921, "activity_30": 0.231249}, "trend_signal": 1, "fair_value": 0.243013, "relative_strength": -1.680529, "rate_of_change": 0.5490307319952138, "market_dynamics": -0.344606, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.227, "close": 0.233, "volume": 1592708}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.238036, "activity_20": 0.239167, "activity_30": 0.232103}, "trend_signal": 1, "fair_value": 0.241904, "relative_strength": -1.627479, "rate_of_change": 0.5760646502887227, "market_dynamics": -0.513097, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.229, "close": 0.237, "volume": 1210333}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.237382, "activity_20": 0.239357, "activity_30": 0.233133}, "trend_signal": 1, "fair_value": 0.240795, "relative_strength": -0.077984, "rate_of_change": 0.6333895843606994, "market_dynamics": -0.700305, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.252, "low": 0.234, "close": 0.249, "volume": 5840131}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.239109, "activity_20": 0.240571, "activity_30": 0.234847}, "trend_signal": 1, "fair_value": 0.239795, "relative_strength": 5.451455, "rate_of_change": 0.8991471589197655, "market_dynamics": -0.621291, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.257, "low": 0.246, "close": 0.256, "volume": 4521384}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.242127, "activity_20": 0.242281, "activity_30": 0.236884}, "trend_signal": 1, "fair_value": 0.238769, "relative_strength": 8.358478, "rate_of_change": 0.9802480027446978, "market_dynamics": -0.439654, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.251, "close": 0.257, "volume": 2851460}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.245127, "activity_20": 0.243876, "activity_30": 0.238843}, "trend_signal": 1, "fair_value": 0.237718, "relative_strength": 6.668029, "rate_of_change": 0.9561714313449509, "market_dynamics": -0.24287, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.256, "high": 0.262, "low": 0.255, "close": 0.26, "volume": 1901820}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.248327, "activity_20": 0.245552, "activity_30": 0.240856}, "trend_signal": 1, "fair_value": 0.236763, "relative_strength": 7.58862, "rate_of_change": 1.019667832167833, "market_dynamics": 0.024894, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.26, "close": 0.285, "volume": 8096336}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.255691, "activity_20": 0.249395, "activity_30": 0.244331}, "trend_signal": 1, "fair_value": 0.236045, "relative_strength": 13.310874, "rate_of_change": 1.427749391043251, "market_dynamics": 0.342063, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.288, "high": 0.308, "low": 0.27, "close": 0.308, "volume": 11384068}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.282, "activity_10": 0.2664, "activity_20": 0.2552, "activity_30": 0.249077}, "trend_signal": 1, "fair_value": 0.235462, "relative_strength": 22.502941, "rate_of_change": 1.6780913949827854, "market_dynamics": 0.740825, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.309, "high": 0.353, "low": 0.303, "close": 0.347, "volume": 23164042}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.283036, "activity_20": 0.26441, "activity_30": 0.256086}, "trend_signal": 1, "fair_value": 0.23509, "relative_strength": 35.877313, "rate_of_change": 2.0976057927481593, "market_dynamics": 1.194464, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.346, "high": 0.377, "low": 0.341, "close": 0.344, "volume": 17032798}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.297182, "activity_20": 0.272833, "activity_30": 0.262578}, "trend_signal": 1, "fair_value": 0.234724, "relative_strength": 34.326114, "rate_of_change": 1.9723298557322886, "market_dynamics": 1.566258, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.339, "high": 0.373, "low": 0.337, "close": 0.36, "volume": 10346967}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.312164, "activity_20": 0.282338, "activity_30": 0.269794}, "trend_signal": 1, "fair_value": 0.234436, "relative_strength": 41.161804, "rate_of_change": 2.1219581975041084, "market_dynamics": 1.632413, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.406, "low": 0.36, "close": 0.4, "volume": 18383061}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.332109, "activity_20": 0.295152, "activity_30": 0.279249}, "trend_signal": 1, "fair_value": 0.234378, "relative_strength": 54.347322, "rate_of_change": 2.472842921008695, "market_dynamics": 1.650162, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.399, "high": 0.405, "low": 0.369, "close": 0.395, "volume": 15428540}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.348182, "activity_20": 0.306767, "activity_30": 0.287978}, "trend_signal": 1, "fair_value": 0.234205, "relative_strength": 47.768668, "rate_of_change": 2.3361571043511704, "market_dynamics": 1.588444, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.396, "low": 0.358, "close": 0.386, "volume": 12288031}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.384933, "activity_10": 0.359964, "activity_20": 0.316833, "activity_30": 0.295735}, "trend_signal": 1, "fair_value": 0.233949, "relative_strength": 44.546442, "rate_of_change": 2.182362746315392, "market_dynamics": 1.4961, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.343, "close": 0.353, "volume": 12418211}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.363382, "activity_20": 0.323086, "activity_30": 0.300989}, "trend_signal": 1, "fair_value": 0.233468, "relative_strength": 32.30469, "rate_of_change": 1.70602466426333, "market_dynamics": 1.334134, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.352, "high": 0.355, "low": 0.334, "close": 0.336, "volume": 5660832}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.361964, "activity_20": 0.327171, "activity_30": 0.304847}, "trend_signal": 1, "fair_value": 0.232949, "relative_strength": 29.628488, "rate_of_change": 1.4601737871107925, "market_dynamics": 0.952284, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.332, "high": 0.347, "low": 0.315, "close": 0.347, "volume": 6230495}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.361164, "activity_20": 0.331843, "activity_30": 0.309155}, "trend_signal": 1, "fair_value": 0.232571, "relative_strength": 34.377335, "rate_of_change": 1.3085539533174093, "market_dynamics": 0.596683, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.354, "high": 0.364, "low": 0.345, "close": 0.351, "volume": 7617072}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.359964, "activity_20": 0.336381, "activity_30": 0.313484}, "trend_signal": 1, "fair_value": 0.23225, "relative_strength": 35.943767, "rate_of_change": 1.268052131032051, "market_dynamics": 0.269307, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.386, "volume": 10555117}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364345, "activity_20": 0.343743, "activity_30": 0.319839}, "trend_signal": 1, "fair_value": 0.232147, "relative_strength": 44.054025, "rate_of_change": 1.6695652173913136, "market_dynamics": 0.144298, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.391, "low": 0.373, "close": 0.386, "volume": 8737020}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.368018, "activity_20": 0.35041, "activity_30": 0.325884}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 40.352907, "rate_of_change": 1.5395141977420472, "market_dynamics": 0.139569, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.386, "high": 0.39, "low": 0.373, "close": 0.377, "volume": 7847836}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.369291, "activity_20": 0.355476, "activity_30": 0.331058}, "trend_signal": 1, "fair_value": 0.231949, "relative_strength": 34.913158, "rate_of_change": 1.3702830188679203, "market_dynamics": 0.067824, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.377, "high": 0.38, "low": 0.33, "close": 0.344, "volume": 8742720}, "trend_line": 0.304067, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.364255, "activity_20": 0.356714, "activity_30": 0.333841}, "trend_signal": 1, "fair_value": 0.231647, "relative_strength": 21.294191, "rate_of_change": 1.0635928832341137, "market_dynamics": -0.102393, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.349, "high": 0.361, "low": 0.344, "close": 0.359, "volume": 5303680}, "trend_line": 0.3077, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362964, "activity_20": 0.358871, "activity_30": 0.337385}, "trend_signal": 1, "fair_value": 0.231526, "relative_strength": 23.619557, "rate_of_change": 1.1948024612996468, "market_dynamics": -0.375215, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.359, "high": 0.363, "low": 0.346, "close": 0.35, "volume": 4551972}, "trend_line": 0.3112, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.360691, "activity_20": 0.359648, "activity_30": 0.340114}, "trend_signal": 1, "fair_value": 0.231462, "relative_strength": 20.939245, "rate_of_change": 1.1374715632109207, "market_dynamics": -0.622083, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.331, "close": 0.335, "volume": 3191672}, "trend_line": 0.314433, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.356345, "activity_20": 0.358548, "activity_30": 0.341649}, "trend_signal": 1, "fair_value": 0.231449, "relative_strength": 15.58471, "rate_of_change": 1.038881748071993, "market_dynamics": -0.838947, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.332, "high": 0.335, "low": 0.306, "close": 0.311, "volume": 3232373}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.347964, "activity_20": 0.35479, "activity_30": 0.341428}, "trend_signal": 1, "fair_value": 0.23134, "relative_strength": 7.893249, "rate_of_change": 0.7632786634990467, "market_dynamics": -0.986476, "expectation": {"probability": 51.8815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc89ba6-7e02-4dff-84fa-d2df9cdaa9e6/", "share_image": "https://sharemaestro.com/terminal/adc89ba6-7e02-4dff-84fa-d2df9cdaa9e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}