{"ticker": {"uuid": "adc930dd-24a6-4a76-afc3-0c102c8990a2", "symbol": "000998", "name": "Yuan Long Ping High-Tech Agriculture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000998 fell 19.91%, moving from 10.60 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.25, "close": 8.49, "volume": 71835244}, "trend_line": 9.638667, "activity_lines": {"activity_5": 8.702, "activity_10": 9.047273, "activity_20": 9.450143, "activity_30": 9.544989}, "trend_signal": 0, "fair_value": 11.477826, "relative_strength": -28.146601, "rate_of_change": -0.44756248708944957, "market_dynamics": -1.34833, "expectation": {"probability": 44.0023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.211328, "high": 15.300514, "low": 14.666295, "close": 15.052773, "volume": 45837292}, "trend_line": 15.891791, "activity_lines": {"activity_5": 15.136014, "activity_10": 15.361774, "activity_20": 15.914488, "activity_30": 15.999539}, "trend_signal": 0, "fair_value": 17.845327, "relative_strength": -0.288225, "rate_of_change": 0.14779745679730258, "market_dynamics": -1.187104, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.181598, "high": 15.260875, "low": 14.309548, "close": 14.577108, "volume": 47217816}, "trend_line": 15.9017, "activity_lines": {"activity_5": 14.963586, "activity_10": 15.167184, "activity_20": 15.757585, "activity_30": 15.914721}, "trend_signal": 0, "fair_value": 17.822904, "relative_strength": -1.624336, "rate_of_change": 0.06235294687678935, "market_dynamics": -1.283911, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.577109, "high": 14.82485, "low": 14.279819, "close": 14.775302, "volume": 43906268}, "trend_line": 15.947285, "activity_lines": {"activity_5": 14.869113, "activity_10": 15.042142, "activity_20": 15.625976, "activity_30": 15.84205}, "trend_signal": 0, "fair_value": 17.802894, "relative_strength": -0.87704, "rate_of_change": 0.28666746322720765, "market_dynamics": -1.333308, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.765392, "high": 15.221236, "low": 14.319458, "close": 15.042863, "volume": 63470594}, "trend_line": 15.941669, "activity_lines": {"activity_5": 14.884969, "activity_10": 14.999621, "activity_20": 15.525652, "activity_30": 15.783701}, "trend_signal": 0, "fair_value": 17.795461, "relative_strength": 2.993186, "rate_of_change": -0.0352160258000131, "market_dynamics": -1.234719, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.211327, "high": 15.508617, "low": 14.933856, "close": 15.350062, "volume": 54711883}, "trend_line": 15.93275, "activity_lines": {"activity_5": 15.03031, "activity_10": 15.038178, "activity_20": 15.457559, "activity_30": 15.745532}, "trend_signal": 0, "fair_value": 17.790252, "relative_strength": 0.547188, "rate_of_change": -0.055947717895778605, "market_dynamics": -1.034323, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.350063, "high": 15.587894, "low": 14.983405, "close": 15.052773, "volume": 35959215}, "trend_line": 15.926805, "activity_lines": {"activity_5": 15.061361, "activity_10": 15.035476, "activity_20": 15.369079, "activity_30": 15.68876}, "trend_signal": 0, "fair_value": 17.784154, "relative_strength": 0.920075, "rate_of_change": -0.03731308154587584, "market_dynamics": -0.862548, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.052772, "high": 15.310424, "low": 14.765392, "close": 15.211328, "volume": 42295544}, "trend_line": 15.927465, "activity_lines": {"activity_5": 15.145263, "activity_10": 15.068989, "activity_20": 15.311415, "activity_30": 15.6426}, "trend_signal": 0, "fair_value": 17.779708, "relative_strength": 2.276374, "rate_of_change": 0.004143957309704507, "market_dynamics": -0.649391, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.211327, "high": 15.766268, "low": 15.13205, "close": 15.587893, "volume": 58599588}, "trend_line": 15.905003, "activity_lines": {"activity_5": 15.312406, "activity_10": 15.16268, "activity_20": 15.302638, "activity_30": 15.620692}, "trend_signal": 0, "fair_value": 17.775452, "relative_strength": 5.95212, "rate_of_change": -0.14102683634840255, "market_dynamics": -0.371496, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.558165, "high": 16.222113, "low": 15.488798, "close": 16.093287, "volume": 91234736}, "trend_line": 15.91227, "activity_lines": {"activity_5": 15.59384, "activity_10": 15.339252, "activity_20": 15.347986, "activity_30": 15.632839}, "trend_signal": 0, "fair_value": 17.775007, "relative_strength": 7.244899, "rate_of_change": 0.045690025962263583, "market_dynamics": 0.017714, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.954552, "high": 16.331119, "low": 15.805907, "close": 16.073467, "volume": 73363865}, "trend_line": 15.902361, "activity_lines": {"activity_5": 15.798639, "activity_10": 15.500509, "activity_20": 15.395175, "activity_30": 15.643239}, "trend_signal": 0, "fair_value": 17.773673, "relative_strength": 9.418121, "rate_of_change": -0.06227269899265543, "market_dynamics": 0.445232, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.152745, "high": 16.162655, "low": 15.488798, "close": 15.99419, "volume": 90134334}, "trend_line": 15.941669, "activity_lines": {"activity_5": 15.928786, "activity_10": 15.630055, "activity_20": 15.43873, "activity_30": 15.649164}, "trend_signal": 0, "fair_value": 17.76478, "relative_strength": 5.62535, "rate_of_change": 0.24718342137999724, "market_dynamics": 0.854051, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.202295, "high": 16.598681, "low": 16.004101, "close": 16.053648, "volume": 90639428}, "trend_line": 15.945963, "activity_lines": {"activity_5": 16.015991, "activity_10": 15.753295, "activity_20": 15.490355, "activity_30": 15.656388}, "trend_signal": 0, "fair_value": 17.763763, "relative_strength": 4.363352, "rate_of_change": 0.026935699141674405, "market_dynamics": 1.058655, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.202294, "high": 16.459945, "low": 15.597803, "close": 15.637442, "volume": 83620707}, "trend_line": 15.934072, "activity_lines": {"activity_5": 15.908306, "activity_10": 15.774015, "activity_20": 15.504087, "activity_30": 15.636483}, "trend_signal": 0, "fair_value": 17.756204, "relative_strength": 5.334482, "rate_of_change": -0.07457059821348086, "market_dynamics": 0.961371, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.508617, "high": 15.637442, "low": 15.171689, "close": 15.409521, "volume": 35960743}, "trend_line": 15.925483, "activity_lines": {"activity_5": 15.721344, "activity_10": 15.73762, "activity_20": 15.500878, "activity_30": 15.602641}, "trend_signal": 0, "fair_value": 17.741911, "relative_strength": 6.899023, "rate_of_change": -0.053903358789897673, "market_dynamics": 0.738803, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.40952, "high": 15.488797, "low": 14.864489, "close": 15.151869, "volume": 42422446}, "trend_line": 15.863383, "activity_lines": {"activity_5": 15.494083, "activity_10": 15.647712, "activity_20": 15.477991, "activity_30": 15.552731}, "trend_signal": 0, "fair_value": 17.699477, "relative_strength": 8.080375, "rate_of_change": -0.389941077454286, "market_dynamics": 0.437481, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.617623, "high": 15.70681, "low": 14.864489, "close": 15.003224, "volume": 45680623}, "trend_line": 15.751734, "activity_lines": {"activity_5": 15.278713, "activity_10": 15.534382, "activity_20": 15.445242, "activity_30": 15.497237}, "trend_signal": 0, "fair_value": 17.649421, "relative_strength": 3.308538, "rate_of_change": -0.703815825413784, "market_dynamics": 0.142965, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.013133, "high": 15.072592, "low": 14.428465, "close": 14.497832, "volume": 53599603}, "trend_line": 15.636782, "activity_lines": {"activity_5": 14.960943, "activity_10": 15.330063, "activity_20": 15.366531, "activity_30": 15.41634}, "trend_signal": 0, "fair_value": 17.607813, "relative_strength": 1.492596, "rate_of_change": -0.7297736236531204, "market_dynamics": -0.172166, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.52756, "high": 14.666296, "low": 14.180723, "close": 14.329368, "volume": 46578719}, "trend_line": 15.55288, "activity_lines": {"activity_5": 14.69074, "activity_10": 15.108087, "activity_20": 15.273003, "activity_30": 15.331991}, "trend_signal": 0, "fair_value": 17.568683, "relative_strength": 1.532719, "rate_of_change": -0.5365682018205545, "market_dynamics": -0.427929, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.319457, "high": 15.003225, "low": 14.220361, "close": 14.54738, "volume": 62480455}, "trend_line": 15.475254, "activity_lines": {"activity_5": 14.580412, "activity_10": 14.948631, "activity_20": 15.203871, "activity_30": 15.26712}, "trend_signal": 0, "fair_value": 17.535841, "relative_strength": 2.503439, "rate_of_change": -0.49911013265710547, "market_dynamics": -0.594198, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.567199, "high": 15.151869, "low": 14.478012, "close": 14.86449, "volume": 47955038}, "trend_line": 15.407538, "activity_lines": {"activity_5": 14.633264, "activity_10": 14.87494, "activity_20": 15.169235, "activity_30": 15.227715}, "trend_signal": 0, "fair_value": 17.508589, "relative_strength": 5.195807, "rate_of_change": -0.43757601652288874, "market_dynamics": -0.723522, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.82485, "high": 15.11223, "low": 14.517651, "close": 14.5672, "volume": 38586933}, "trend_line": 15.343126, "activity_lines": {"activity_5": 14.606178, "activity_10": 14.769177, "activity_20": 15.107512, "activity_30": 15.1735}, "trend_signal": 0, "fair_value": 17.479051, "relative_strength": 3.344033, "rate_of_change": -0.4180551104271221, "market_dynamics": -0.820551, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.596928, "high": 16.84642, "low": 14.587019, "close": 16.24193, "volume": 232007647}, "trend_line": 15.33718, "activity_lines": {"activity_5": 15.166403, "activity_10": 14.993855, "activity_20": 15.207599, "activity_30": 15.231487}, "trend_signal": 0, "fair_value": 17.46298, "relative_strength": 20.512342, "rate_of_change": -0.038753510855609116, "market_dynamics": -0.379973, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.202294, "high": 16.648227, "low": 15.716719, "close": 16.192385, "volume": 109129004}, "trend_line": 15.322315, "activity_lines": {"activity_5": 15.59384, "activity_10": 15.206102, "activity_20": 15.29504, "activity_30": 15.286662}, "trend_signal": 0, "fair_value": 17.450466, "relative_strength": 17.092714, "rate_of_change": -0.09692133756010134, "market_dynamics": -0.047603, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.954551, "high": 16.549131, "low": 15.74645, "close": 15.984281, "volume": 74948266}, "trend_line": 15.307451, "activity_lines": {"activity_5": 15.827708, "activity_10": 15.370423, "activity_20": 15.355914, "activity_30": 15.329369}, "trend_signal": 1, "fair_value": 17.432806, "relative_strength": 14.126216, "rate_of_change": -0.09700883972166949, "market_dynamics": 0.216846, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.98428, "high": 16.796874, "low": 15.805907, "close": 16.370758, "volume": 68579219}, "trend_line": 15.318021, "activity_lines": {"activity_5": 16.094609, "activity_10": 15.594561, "activity_20": 15.449112, "activity_30": 15.39797}, "trend_signal": 1, "fair_value": 17.41864, "relative_strength": 14.878987, "rate_of_change": 0.06905133976910671, "market_dynamics": 0.654741, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.341027, "high": 16.549131, "low": 16.053648, "close": 16.123016, "volume": 56864215}, "trend_line": 15.340153, "activity_lines": {"activity_5": 16.17851, "activity_10": 15.751494, "activity_20": 15.513855, "activity_30": 15.449905}, "trend_signal": 1, "fair_value": 17.402505, "relative_strength": 12.738965, "rate_of_change": 0.14448341597129896, "market_dynamics": 0.611774, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.123017, "high": 16.440126, "low": 15.924822, "close": 16.132925, "volume": 59270694}, "trend_line": 15.386068, "activity_lines": {"activity_5": 16.161994, "activity_10": 15.889869, "activity_20": 15.574446, "activity_30": 15.501052}, "trend_signal": 1, "fair_value": 17.39952, "relative_strength": 14.051578, "rate_of_change": 0.29931252967293764, "market_dynamics": 0.671475, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.251841, "high": 17.232897, "low": 16.202293, "close": 16.529312, "volume": 101618121}, "trend_line": 15.433964, "activity_lines": {"activity_5": 16.284874, "activity_10": 16.070585, "activity_20": 15.668399, "activity_30": 15.574809}, "trend_signal": 1, "fair_value": 17.396598, "relative_strength": 17.751128, "rate_of_change": 0.3112946075631521, "market_dynamics": 0.902579, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.360848, "high": 16.410395, "low": 14.963586, "close": 15.221237, "volume": 118477235}, "trend_line": 15.426367, "activity_lines": {"activity_5": 15.949267, "activity_10": 15.97347, "activity_20": 15.63329, "activity_30": 15.561085}, "trend_signal": 1, "fair_value": 17.390626, "relative_strength": 10.031017, "rate_of_change": -0.04922261060087184, "market_dynamics": 0.832157, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.112231, "high": 15.399611, "low": 14.874399, "close": 14.904128, "volume": 50524188}, "trend_line": 15.4191, "activity_lines": {"activity_5": 15.558826, "activity_10": 15.806447, "activity_20": 15.572133, "activity_30": 15.527392}, "trend_signal": 1, "fair_value": 17.381606, "relative_strength": 9.472449, "rate_of_change": -0.04710765665046461, "market_dynamics": 0.632944, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.874399, "high": 14.894218, "low": 13.65551, "close": 13.853703, "volume": 63948494}, "trend_line": 15.379131, "activity_lines": {"activity_5": 14.916019, "activity_10": 15.447718, "activity_20": 15.416504, "activity_30": 15.426399}, "trend_signal": 0, "fair_value": 17.360707, "relative_strength": 3.399571, "rate_of_change": -0.2592174640543289, "market_dynamics": 0.235339, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.833884, "high": 14.160903, "low": 13.576233, "close": 13.97262, "volume": 60277658}, "trend_line": 15.358981, "activity_lines": {"activity_5": 14.464139, "activity_10": 15.123582, "activity_20": 15.282394, "activity_30": 15.335656}, "trend_signal": 0, "fair_value": 17.335933, "relative_strength": 0.941841, "rate_of_change": -0.1310217072733123, "market_dynamics": -0.310352, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.97262, "high": 14.121264, "low": 13.288853, "close": 13.37804, "volume": 53270619}, "trend_line": 15.312406, "activity_lines": {"activity_5": 13.958085, "activity_10": 14.7326, "activity_20": 15.101566, "activity_30": 15.207854}, "trend_signal": 0, "fair_value": 17.309507, "relative_strength": 0.838352, "rate_of_change": -0.303242773723079, "market_dynamics": -0.775234, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.338402, "high": 13.348312, "low": 12.862738, "close": 13.051022, "volume": 47816734}, "trend_line": 15.246011, "activity_lines": {"activity_5": 13.553111, "activity_10": 14.333331, "activity_20": 14.900353, "activity_30": 15.061958}, "trend_signal": 0, "fair_value": 17.285559, "relative_strength": -0.31914, "rate_of_change": -0.43360266178940127, "market_dynamics": -1.113241, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.051897, "high": 14.061806, "low": 12.624906, "close": 13.110478, "volume": 98619609}, "trend_line": 15.171358, "activity_lines": {"activity_5": 13.312636, "activity_10": 13.998204, "activity_20": 14.716033, "activity_30": 14.924181}, "trend_signal": 0, "fair_value": 17.248397, "relative_strength": 2.404348, "rate_of_change": -0.48965595000554335, "market_dynamics": -1.218135, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.070841, "high": 13.259124, "low": 12.367255, "close": 13.07084, "volume": 72859473}, "trend_line": 15.105294, "activity_lines": {"activity_5": 13.178525, "activity_10": 13.715148, "activity_20": 14.537659, "activity_30": 14.788664}, "trend_signal": 0, "fair_value": 17.206345, "relative_strength": 2.191745, "rate_of_change": -0.43545211971136016, "market_dynamics": -1.328662, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.070841, "high": 13.328492, "low": 11.92132, "close": 12.387074, "volume": 76972132}, "trend_line": 15.011152, "activity_lines": {"activity_5": 12.868683, "activity_10": 13.363265, "activity_20": 14.303366, "activity_30": 14.613295}, "trend_signal": 0, "fair_value": 17.15578, "relative_strength": 5.177306, "rate_of_change": -0.6232384487187174, "market_dynamics": -1.303888, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2087, "high": 14.250091, "low": 11.594301, "close": 13.705059, "volume": 111568874}, "trend_line": 14.948391, "activity_lines": {"activity_5": 13.103873, "activity_10": 13.319122, "activity_20": 14.204647, "activity_30": 14.529031}, "trend_signal": 0, "fair_value": 17.126305, "relative_strength": 6.234276, "rate_of_change": -0.41809582635628695, "market_dynamics": -1.017274, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.903251, "high": 13.903251, "low": 13.219486, "close": 13.506866, "volume": 80914727}, "trend_line": 14.862177, "activity_lines": {"activity_5": 13.251196, "activity_10": 13.290294, "activity_20": 14.090026, "activity_30": 14.436029}, "trend_signal": 0, "fair_value": 17.094798, "relative_strength": 1.837841, "rate_of_change": -0.5767443465989083, "market_dynamics": -0.895993, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.526684, "high": 13.97262, "low": 13.348311, "close": 13.625781, "volume": 137563918}, "trend_line": 14.780587, "activity_lines": {"activity_5": 13.407769, "activity_10": 13.314258, "activity_20": 13.991684, "activity_30": 14.356262}, "trend_signal": 0, "fair_value": 17.067927, "relative_strength": -1.251794, "rate_of_change": -0.5489774479203167, "market_dynamics": -0.619796, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.516776, "high": 13.68524, "low": 13.209576, "close": 13.38795, "volume": 78617414}, "trend_line": 14.693713, "activity_lines": {"activity_5": 13.450711, "activity_10": 13.318222, "activity_20": 13.87659, "activity_30": 14.266414}, "trend_signal": 0, "fair_value": 17.041057, "relative_strength": -2.291477, "rate_of_change": -0.5877574415684566, "market_dynamics": -0.445868, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.308673, "high": 13.923071, "low": 13.199665, "close": 13.36813, "volume": 85873525}, "trend_line": 14.604195, "activity_lines": {"activity_5": 13.465906, "activity_10": 13.32705, "activity_20": 13.765225, "activity_30": 14.180893}, "trend_signal": 0, "fair_value": 17.007453, "relative_strength": -4.865858, "rate_of_change": -0.6092265447133749, "market_dynamics": -0.486819, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.37804, "high": 13.873523, "low": 13.150118, "close": 13.169937, "volume": 104713409}, "trend_line": 14.521945, "activity_lines": {"activity_5": 13.349632, "activity_10": 13.310834, "activity_20": 13.648668, "activity_30": 14.08836}, "trend_signal": 0, "fair_value": 16.965845, "relative_strength": -5.733136, "rate_of_change": -0.5631943424474964, "market_dynamics": -0.342564, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.169936, "high": 13.169936, "low": 12.456441, "close": 12.743822, "volume": 57935741}, "trend_line": 14.433089, "activity_lines": {"activity_5": 13.126995, "activity_10": 13.220927, "activity_20": 13.505922, "activity_30": 13.973643}, "trend_signal": 0, "fair_value": 16.921252, "relative_strength": -7.062167, "rate_of_change": -0.611873960409572, "market_dynamics": -0.456282, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.763641, "high": 12.942015, "low": 12.565449, "close": 12.783461, "volume": 42157946}, "trend_line": 14.354142, "activity_lines": {"activity_5": 12.968441, "activity_10": 13.143812, "activity_20": 13.382381, "activity_30": 13.867215}, "trend_signal": 0, "fair_value": 16.87939, "relative_strength": -8.068745, "rate_of_change": -0.5469861649159179, "market_dynamics": -0.402691, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.743822, "high": 12.80328, "low": 12.030328, "close": 12.040236, "volume": 63515585}, "trend_line": 14.255375, "activity_lines": {"activity_5": 12.6183, "activity_10": 12.937511, "activity_20": 13.20514, "activity_30": 13.717931}, "trend_signal": 0, "fair_value": 16.846739, "relative_strength": -10.329454, "rate_of_change": -0.6880731707962672, "market_dynamics": -0.431368, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.990688, "high": 12.287977, "low": 11.604212, "close": 12.287977, "volume": 75942496}, "trend_line": 14.181714, "activity_lines": {"activity_5": 12.440586, "activity_10": 12.794992, "activity_20": 13.070935, "activity_30": 13.591002}, "trend_signal": 0, "fair_value": 16.815739, "relative_strength": -8.968928, "rate_of_change": -0.5167243934305573, "market_dynamics": -0.461395, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.21861, "high": 12.357346, "low": 11.911411, "close": 12.248339, "volume": 57303001}, "trend_line": 14.112346, "activity_lines": {"activity_5": 12.32167, "activity_10": 12.647068, "activity_20": 12.951264, "activity_30": 13.466268}, "trend_signal": 0, "fair_value": 16.777498, "relative_strength": -11.012367, "rate_of_change": -0.48913692660844094, "market_dynamics": -0.406182, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.069965, "high": 12.367254, "low": 11.822224, "close": 11.95105, "volume": 66659187}, "trend_line": 14.025802, "activity_lines": {"activity_5": 12.165098, "activity_10": 12.471577, "activity_20": 12.823665, "activity_30": 13.32683}, "trend_signal": 0, "fair_value": 16.740527, "relative_strength": -14.240429, "rate_of_change": -0.6132502703661032, "market_dynamics": -0.447471, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.089784, "high": 12.535718, "low": 12.050145, "close": 12.307796, "volume": 121277028}, "trend_line": 13.940578, "activity_lines": {"activity_5": 12.180292, "activity_10": 12.389236, "activity_20": 12.745615, "activity_30": 13.21599}, "trend_signal": 0, "fair_value": 16.710227, "relative_strength": -12.912099, "rate_of_change": -0.6076230079392264, "market_dynamics": -0.232418, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.278068, "high": 12.406894, "low": 11.990688, "close": 12.119513, "volume": 73984678}, "trend_line": 13.858989, "activity_lines": {"activity_5": 12.164437, "activity_10": 12.296626, "activity_20": 12.661996, "activity_30": 13.098502}, "trend_signal": 0, "fair_value": 16.678783, "relative_strength": -13.8994, "rate_of_change": -0.5852626770568697, "market_dynamics": -0.261799, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.099694, "high": 12.287977, "low": 11.673578, "close": 11.713217, "volume": 108573407}, "trend_line": 13.708032, "activity_lines": {"activity_5": 12.007864, "activity_10": 12.153206, "activity_20": 12.547941, "activity_30": 12.960065}, "trend_signal": 0, "fair_value": 16.643908, "relative_strength": -14.121399, "rate_of_change": -1.0892352970335715, "market_dynamics": -0.364927, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.62403, "high": 11.653759, "low": 11.069089, "close": 11.098818, "volume": 95138080}, "trend_line": 13.538246, "activity_lines": {"activity_5": 11.684809, "activity_10": 11.928167, "activity_20": 12.38613, "activity_30": 12.791729}, "trend_signal": 0, "fair_value": 16.6077, "relative_strength": -17.915355, "rate_of_change": -1.2385877126636429, "market_dynamics": -0.532221, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.108728, "high": 11.128547, "low": 10.385322, "close": 10.682612, "volume": 102465743}, "trend_line": 13.361524, "activity_lines": {"activity_5": 11.299654, "activity_10": 11.66511, "activity_20": 12.195534, "activity_30": 12.607495}, "trend_signal": 0, "fair_value": 16.56641, "relative_strength": -19.871438, "rate_of_change": -1.305353736370279, "market_dynamics": -0.890736, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.682612, "high": 10.702432, "low": 10.19704, "close": 10.375414, "volume": 66210747}, "trend_line": 13.161679, "activity_lines": {"activity_5": 10.896661, "activity_10": 11.383676, "activity_20": 11.98696, "activity_30": 12.414842}, "trend_signal": 0, "fair_value": 16.522642, "relative_strength": -21.915341, "rate_of_change": -1.4956751939374568, "market_dynamics": -1.175433, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.296137, "high": 10.474511, "low": 9.988937, "close": 10.107853, "volume": 56378624}, "trend_line": 12.961174, "activity_lines": {"activity_5": 10.533307, "activity_10": 11.097377, "activity_20": 11.765927, "activity_30": 12.217821}, "trend_signal": 0, "fair_value": 16.478874, "relative_strength": -22.065539, "rate_of_change": -1.5233998641054818, "market_dynamics": -1.355663, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.068214, "high": 10.068214, "low": 9.741195, "close": 9.741195, "volume": 63873906}, "trend_line": 12.748116, "activity_lines": {"activity_5": 10.181845, "activity_10": 10.779547, "activity_20": 11.524084, "activity_30": 12.010081}, "trend_signal": 0, "fair_value": 16.43517, "relative_strength": -22.791534, "rate_of_change": -1.6438171418731065, "market_dynamics": -1.414502, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.731286, "high": 10.107852, "low": 9.493454, "close": 9.691647, "volume": 74988512}, "trend_line": 12.520194, "activity_lines": {"activity_5": 9.945334, "activity_10": 10.499014, "activity_20": 11.290122, "activity_30": 11.812889}, "trend_signal": 0, "fair_value": 16.391148, "relative_strength": -21.570448, "rate_of_change": -1.7878877161142832, "market_dynamics": -1.436235, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.701556, "high": 9.939388, "low": 9.28535, "close": 9.909659, "volume": 62483060}, "trend_line": 12.343141, "activity_lines": {"activity_5": 9.875306, "activity_10": 10.304604, "activity_20": 11.096034, "activity_30": 11.644468}, "trend_signal": 0, "fair_value": 16.352335, "relative_strength": -20.963642, "rate_of_change": -1.4141394294689107, "market_dynamics": -1.404753, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.919569, "high": 10.069316, "low": 9.820321, "close": 9.949799, "volume": 54437925}, "trend_line": 12.177997, "activity_lines": {"activity_5": 9.870188, "activity_10": 10.154609, "activity_20": 10.922899, "activity_30": 11.490058}, "trend_signal": 0, "fair_value": 16.318862, "relative_strength": -20.743582, "rate_of_change": -1.3379414526658955, "market_dynamics": -1.352274, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.949798, "high": 9.959758, "low": 9.182898, "close": 9.561369, "volume": 65524444}, "trend_line": 12.034919, "activity_lines": {"activity_5": 9.763967, "activity_10": 9.976863, "activity_20": 10.730275, "activity_30": 11.321244}, "trend_signal": 0, "fair_value": 16.279341, "relative_strength": -20.758544, "rate_of_change": -1.1748894337878317, "market_dynamics": -1.327294, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.551408, "high": 10.079276, "low": 9.402011, "close": 9.959759, "volume": 64211527}, "trend_line": 11.901157, "activity_lines": {"activity_5": 9.826976, "activity_10": 9.918063, "activity_20": 10.593815, "activity_30": 11.187362}, "trend_signal": 0, "fair_value": 16.243517, "relative_strength": -16.667661, "rate_of_change": -1.111449109046773, "market_dynamics": -1.245891, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.90996, "high": 10.288431, "low": 9.850201, "close": 10.029476, "volume": 100562003}, "trend_line": 11.789538, "activity_lines": {"activity_5": 9.898652, "activity_10": 9.90382, "activity_20": 10.480224, "activity_30": 11.066609}, "trend_signal": 0, "fair_value": 16.199819, "relative_strength": -14.195771, "rate_of_change": -0.9378836024094065, "market_dynamics": -0.930621, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.019517, "high": 10.059356, "low": 9.551408, "close": 9.571327, "volume": 51418425}, "trend_line": 11.673548, "activity_lines": {"activity_5": 9.79509, "activity_10": 9.82572, "activity_20": 10.337955, "activity_30": 10.923498}, "trend_signal": 0, "fair_value": 16.15636, "relative_strength": -17.363436, "rate_of_change": -0.9838383828102513, "market_dynamics": -0.824668, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.561369, "high": 9.631087, "low": 8.923944, "close": 9.013581, "volume": 57122055}, "trend_line": 11.536985, "activity_lines": {"activity_5": 9.528169, "activity_10": 9.666416, "activity_20": 10.157675, "activity_30": 10.751888}, "trend_signal": 0, "fair_value": 16.098209, "relative_strength": -20.199683, "rate_of_change": -1.1698499890521772, "market_dynamics": -0.726669, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.993662, "high": 9.52153, "low": 8.993662, "close": 9.411972, "volume": 58164502}, "trend_line": 11.415023, "activity_lines": {"activity_5": 9.456458, "activity_10": 9.604308, "activity_20": 10.033288, "activity_30": 10.61479}, "trend_signal": 0, "fair_value": 16.031622, "relative_strength": -17.939527, "rate_of_change": -1.0571392785896827, "market_dynamics": -0.552898, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.372133, "high": 9.750603, "low": 9.292454, "close": 9.421931, "volume": 60792797}, "trend_line": 11.316185, "activity_lines": {"activity_5": 9.398028, "activity_10": 9.556663, "activity_20": 9.922366, "activity_30": 10.486203}, "trend_signal": 0, "fair_value": 15.943692, "relative_strength": -15.253492, "rate_of_change": -0.8658589649797367, "market_dynamics": -0.510754, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.411972, "high": 9.481691, "low": 9.143058, "close": 9.212776, "volume": 35644692}, "trend_line": 11.166442, "activity_lines": {"activity_5": 9.305734, "activity_10": 9.476795, "activity_20": 9.805171, "activity_30": 10.3505}, "trend_signal": 0, "fair_value": 15.852134, "relative_strength": -15.273204, "rate_of_change": -1.3232639798660135, "market_dynamics": -0.321458, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.222737, "high": 9.441851, "low": 8.943863, "close": 9.232697, "volume": 35936492}, "trend_line": 11.02397, "activity_lines": {"activity_5": 9.274527, "activity_10": 9.409255, "activity_20": 9.704329, "activity_30": 10.225742}, "trend_signal": 0, "fair_value": 15.789416, "relative_strength": -15.735768, "rate_of_change": -1.2758943269485454, "market_dynamics": -0.089352, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.242656, "high": 10.497585, "low": 9.162978, "close": 10.338229, "volume": 116586767}, "trend_line": 10.914385, "activity_lines": {"activity_5": 9.634406, "activity_10": 9.55503, "activity_20": 9.721721, "activity_30": 10.181501}, "trend_signal": 0, "fair_value": 15.732642, "relative_strength": -19.551193, "rate_of_change": -0.9940611231706993, "market_dynamics": 0.326524, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.607142, "high": 11.374044, "low": 10.607142, "close": 11.364084, "volume": 76133061}, "trend_line": 10.846923, "activity_lines": {"activity_5": 10.247927, "activity_10": 9.880261, "activity_20": 9.846191, "activity_30": 10.210513}, "trend_signal": 0, "fair_value": 15.666373, "relative_strength": -19.691533, "rate_of_change": -0.6181017070590695, "market_dynamics": 0.661916, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.449699, "high": 12.449699, "low": 10.208752, "close": 10.28843, "volume": 212395943}, "trend_line": 10.744266, "activity_lines": {"activity_5": 10.372756, "activity_10": 9.977143, "activity_20": 9.871816, "activity_30": 10.174482}, "trend_signal": 0, "fair_value": 15.591238, "relative_strength": -23.412846, "rate_of_change": -0.9464158637431155, "market_dynamics": 1.052645, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.417908, "high": 10.577263, "low": 10.039437, "close": 10.308351, "volume": 120444296}, "trend_line": 10.64888, "activity_lines": {"activity_5": 10.446459, "activity_10": 10.07167, "activity_20": 9.906123, "activity_30": 10.146358}, "trend_signal": 0, "fair_value": 15.512992, "relative_strength": -24.976482, "rate_of_change": -0.8877851683865564, "market_dynamics": 1.361208, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.308351, "high": 10.985613, "low": 10.238632, "close": 10.856136, "volume": 187263104}, "trend_line": 10.585957, "activity_lines": {"activity_5": 10.629718, "activity_10": 10.260724, "activity_20": 9.996363, "activity_30": 10.159729}, "trend_signal": 0, "fair_value": 15.448231, "relative_strength": -22.17891, "rate_of_change": -0.590888431459455, "market_dynamics": 1.401954, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.836217, "high": 11.55332, "low": 10.72666, "close": 10.866096, "volume": 229148263}, "trend_line": 10.522045, "activity_lines": {"activity_5": 10.708068, "activity_10": 10.428229, "activity_20": 10.086726, "activity_30": 10.177803}, "trend_signal": 0, "fair_value": 15.381754, "relative_strength": -20.160849, "rate_of_change": -0.6037432421083913, "market_dynamics": 1.440417, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.935814, "high": 12.210664, "low": 10.70674, "close": 11.55332, "volume": 327493683}, "trend_line": 10.505814, "activity_lines": {"activity_5": 10.980302, "activity_10": 10.687002, "activity_20": 10.240203, "activity_30": 10.244337}, "trend_signal": 0, "fair_value": 15.306089, "relative_strength": -19.786668, "rate_of_change": -0.15425708595619425, "market_dynamics": 1.508368, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.553321, "high": 12.170826, "low": 11.234607, "close": 11.314285, "volume": 220390977}, "trend_line": 10.473358, "activity_lines": {"activity_5": 11.160241, "activity_10": 10.86338, "activity_20": 10.364031, "activity_30": 10.296496}, "trend_signal": 0, "fair_value": 15.245408, "relative_strength": -17.708908, "rate_of_change": -0.30893370090124944, "market_dynamics": 1.596169, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.334205, "high": 11.393963, "low": 10.816298, "close": 10.826258, "volume": 107958552}, "trend_line": 10.425955, "activity_lines": {"activity_5": 11.109115, "activity_10": 10.91662, "activity_20": 10.433889, "activity_30": 10.319264}, "trend_signal": 0, "fair_value": 15.175119, "relative_strength": -18.206802, "rate_of_change": -0.4526055540161923, "market_dynamics": 1.451913, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.826258, "high": 11.105131, "low": 10.507545, "close": 11.045372, "volume": 93865185}, "trend_line": 10.395766, "activity_lines": {"activity_5": 11.096499, "activity_10": 10.980362, "activity_20": 10.519212, "activity_30": 10.359226}, "trend_signal": 0, "fair_value": 15.112587, "relative_strength": -17.159568, "rate_of_change": -0.2895562085199871, "market_dynamics": 1.334385, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.075251, "high": 11.314285, "low": 10.856136, "close": 11.015493, "volume": 88048386}, "trend_line": 10.352689, "activity_lines": {"activity_5": 11.061308, "activity_10": 11.005714, "activity_20": 10.596282, "activity_30": 10.399209}, "trend_signal": 1, "fair_value": 15.037921, "relative_strength": -17.904785, "rate_of_change": -0.4143706197311507, "market_dynamics": 1.152758, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.015493, "high": 11.374044, "low": 10.895975, "close": 11.144969, "volume": 102808052}, "trend_line": 10.320204, "activity_lines": {"activity_5": 11.059316, "activity_10": 11.042294, "activity_20": 10.680608, "activity_30": 10.450324}, "trend_signal": 1, "fair_value": 14.939311, "relative_strength": -15.611399, "rate_of_change": -0.31378321129901066, "market_dynamics": 1.002867, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.16489, "high": 11.423843, "low": 10.995573, "close": 11.035413, "volume": 140655032}, "trend_line": 10.297611, "activity_lines": {"activity_5": 11.048028, "activity_10": 11.062938, "activity_20": 10.746959, "activity_30": 10.496466}, "trend_signal": 1, "fair_value": 14.862549, "relative_strength": -15.189768, "rate_of_change": -0.2189200911144831, "market_dynamics": 0.994277, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.035413, "high": 11.503521, "low": 10.368108, "close": 11.503521, "volume": 161757374}, "trend_line": 10.311101, "activity_lines": {"activity_5": 11.211368, "activity_10": 11.155111, "activity_20": 10.852769, "activity_30": 10.574267}, "trend_signal": 1, "fair_value": 14.789487, "relative_strength": -11.111077, "rate_of_change": 0.1310012584472349, "market_dynamics": 1.028332, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.503521, "high": 11.503521, "low": 10.258551, "close": 10.27847, "volume": 192512624}, "trend_line": 10.297629, "activity_lines": {"activity_5": 10.921207, "activity_10": 11.002817, "activity_20": 10.834889, "activity_30": 10.572162}, "trend_signal": 1, "fair_value": 14.707429, "relative_strength": -13.870782, "rate_of_change": -0.1306553005348328, "market_dynamics": 0.81241, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.119114, "high": 10.457747, "low": 9.88008, "close": 9.88008, "volume": 124390406}, "trend_line": 10.281118, "activity_lines": {"activity_5": 10.549376, "activity_10": 10.788591, "activity_20": 10.7757, "activity_30": 10.545223}, "trend_signal": 1, "fair_value": 14.6164, "relative_strength": -15.737322, "rate_of_change": -0.16033787971970317, "market_dynamics": 0.380775, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.760564, "high": 10.248591, "low": 9.660966, "close": 10.188832, "volume": 82705406}, "trend_line": 10.283818, "activity_lines": {"activity_5": 10.356156, "activity_10": 10.64843, "activity_20": 10.741789, "activity_30": 10.539269}, "trend_signal": 1, "fair_value": 14.530591, "relative_strength": -15.621365, "rate_of_change": 0.026261735348245326, "market_dynamics": -0.004936, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.258551, "high": 10.298391, "low": 9.92988, "close": 10.089235, "volume": 67387501}, "trend_line": 10.295419, "activity_lines": {"activity_5": 10.19348, "activity_10": 10.514969, "activity_20": 10.694694, "activity_30": 10.526715}, "trend_signal": 0, "fair_value": 14.437092, "relative_strength": -16.824038, "rate_of_change": 0.11280829746306904, "market_dynamics": -0.492463, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.089236, "high": 10.228673, "low": 10.089236, "close": 10.158954, "volume": 16190794}, "trend_line": 10.310996, "activity_lines": {"activity_5": 10.117122, "activity_10": 10.416458, "activity_20": 10.65106, "activity_30": 10.517911}, "trend_signal": 0, "fair_value": 14.354458, "relative_strength": -14.43618, "rate_of_change": 0.15130030161957098, "market_dynamics": -0.722329, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.198793, "high": 10.467707, "low": 10.119115, "close": 10.417908, "volume": 65368020}, "trend_line": 10.327937, "activity_lines": {"activity_5": 10.21672, "activity_10": 10.377163, "activity_20": 10.627584, "activity_30": 10.524809}, "trend_signal": 0, "fair_value": 14.285935, "relative_strength": -14.966134, "rate_of_change": 0.16430032559416166, "market_dynamics": -0.678759, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.407948, "high": 10.547385, "low": 10.218712, "close": 10.497585, "volume": 94814686}, "trend_line": 10.346197, "activity_lines": {"activity_5": 10.333581, "activity_10": 10.363762, "activity_20": 10.606052, "activity_30": 10.535754}, "trend_signal": 0, "fair_value": 14.226752, "relative_strength": -14.882868, "rate_of_change": 0.17680200799055729, "market_dynamics": -0.662262, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.716701, "high": 11.045373, "low": 10.497585, "close": 10.836217, "volume": 156387546}, "trend_line": 10.388692, "activity_lines": {"activity_5": 10.522153, "activity_10": 10.421348, "activity_20": 10.616012, "activity_30": 10.567368}, "trend_signal": 1, "fair_value": 14.172217, "relative_strength": -13.339733, "rate_of_change": 0.4107306288484611, "market_dynamics": -0.444919, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.802314, "high": 11.802314, "low": 10.537424, "close": 10.557344, "volume": 228642792}, "trend_line": 10.408611, "activity_lines": {"activity_5": 10.574608, "activity_10": 10.433843, "activity_20": 10.601926, "activity_30": 10.578249}, "trend_signal": 1, "fair_value": 14.121993, "relative_strength": -11.876107, "rate_of_change": 0.1917373236207195, "market_dynamics": -0.187464, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.597183, "high": 10.935814, "low": 10.547385, "close": 10.577264, "volume": 95988734}, "trend_line": 10.426871, "activity_lines": {"activity_5": 10.602495, "activity_10": 10.458652, "activity_20": 10.588456, "activity_30": 10.589129}, "trend_signal": 1, "fair_value": 14.070626, "relative_strength": -12.930152, "rate_of_change": 0.1754316690286506, "market_dynamics": -0.109245, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.597183, "high": 10.617102, "low": 10.358148, "close": 10.557344, "volume": 69539930}, "trend_line": 10.459738, "activity_lines": {"activity_5": 10.595855, "activity_10": 10.49668, "activity_20": 10.571809, "activity_30": 10.597547}, "trend_signal": 1, "fair_value": 14.016018, "relative_strength": -13.522544, "rate_of_change": 0.3152144109196281, "market_dynamics": -0.056902, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.577264, "high": 10.75654, "low": 10.148993, "close": 10.178873, "volume": 88357804}, "trend_line": 10.498581, "activity_lines": {"activity_5": 10.453763, "activity_10": 10.460825, "activity_20": 10.52054, "activity_30": 10.579427}, "trend_signal": 0, "fair_value": 13.958095, "relative_strength": -13.721207, "rate_of_change": 0.37135729403547163, "market_dynamics": -0.242209, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.158954, "high": 10.28843, "low": 10.049397, "close": 10.129074, "volume": 57886302}, "trend_line": 10.522485, "activity_lines": {"activity_5": 10.316318, "activity_10": 10.410483, "activity_20": 10.467801, "activity_30": 10.555588}, "trend_signal": 0, "fair_value": 13.895788, "relative_strength": -12.885908, "rate_of_change": 0.22768791325227597, "market_dynamics": -0.465964, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.129074, "high": 10.248591, "low": 9.979678, "close": 10.248591, "volume": 43698864}, "trend_line": 10.55004, "activity_lines": {"activity_5": 10.265855, "activity_10": 10.382958, "activity_20": 10.433226, "activity_30": 10.537917}, "trend_signal": 0, "fair_value": 13.84206, "relative_strength": -9.2454, "rate_of_change": 0.26186780023919776, "market_dynamics": -0.603674, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.457747, "high": 12.937726, "low": 10.457747, "close": 11.035413, "volume": 764208805}, "trend_line": 10.610795, "activity_lines": {"activity_5": 10.498249, "activity_10": 10.495593, "activity_20": 10.478662, "activity_30": 10.569231}, "trend_signal": 0, "fair_value": 13.795917, "relative_strength": 3.334526, "rate_of_change": 0.5758745938404057, "market_dynamics": -0.175804, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.895975, "high": 11.174849, "low": 10.507546, "close": 10.567304, "volume": 207731752}, "trend_line": 10.655282, "activity_lines": {"activity_5": 10.544064, "activity_10": 10.507183, "activity_20": 10.47852, "activity_30": 10.566426}, "trend_signal": 0, "fair_value": 13.74023, "relative_strength": -0.083216, "rate_of_change": 0.41926170470733026, "market_dynamics": 0.190471, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.557344, "high": 10.676861, "low": 10.188832, "close": 10.248591, "volume": 131195354}, "trend_line": 10.652294, "activity_lines": {"activity_5": 10.482978, "activity_10": 10.458109, "activity_20": 10.4503, "activity_30": 10.540187}, "trend_signal": 0, "fair_value": 13.684088, "relative_strength": -3.974467, "rate_of_change": -0.02804243003610991, "market_dynamics": 0.4049, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.158953, "high": 10.208752, "low": 10.049396, "close": 10.069316, "volume": 54186998}, "trend_line": 10.609135, "activity_lines": {"activity_5": 10.357485, "activity_10": 10.380966, "activity_20": 10.408659, "activity_30": 10.502576}, "trend_signal": 0, "fair_value": 13.633657, "relative_strength": -5.10082, "rate_of_change": -0.4051615548725869, "market_dynamics": 0.531045, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.109154, "high": 10.477667, "low": 10.089235, "close": 10.268512, "volume": 105286935}, "trend_line": 10.608471, "activity_lines": {"activity_5": 10.302375, "activity_10": 10.353984, "activity_20": 10.391111, "activity_30": 10.4806}, "trend_signal": 0, "fair_value": 13.583868, "relative_strength": -4.965261, "rate_of_change": -0.006258757193686781, "market_dynamics": 0.151672, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.238632, "high": 10.27847, "low": 10.079276, "close": 10.158954, "volume": 85329163}, "trend_line": 10.603491, "activity_lines": {"activity_5": 10.209417, "activity_10": 10.312334, "activity_20": 10.366781, "activity_30": 10.451599}, "trend_signal": 0, "fair_value": 13.540936, "relative_strength": -6.042818, "rate_of_change": -0.04694361703962581, "market_dynamics": -0.188901, "expectation": {"probability": 47.4822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.158954, "high": 10.218713, "low": 9.979678, "close": 9.989637, "volume": 67274095}, "trend_line": 10.574608, "activity_lines": {"activity_5": 10.118451, "activity_10": 10.247505, "activity_20": 10.332728, "activity_30": 10.411996}, "trend_signal": 0, "fair_value": 13.501429, "relative_strength": -6.744686, "rate_of_change": -0.27239142278708434, "market_dynamics": -0.463176, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.999598, "high": 10.258552, "low": 9.959759, "close": 10.158954, "volume": 64753801}, "trend_line": 10.551036, "activity_lines": {"activity_5": 10.122435, "activity_10": 10.223783, "activity_20": 10.316176, "activity_30": 10.385179}, "trend_signal": 0, "fair_value": 13.461737, "relative_strength": -3.99432, "rate_of_change": -0.22291133628782933, "market_dynamics": -0.584191, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.109155, "high": 10.178874, "low": 10.069316, "close": 10.099195, "volume": 43443299}, "trend_line": 10.502565, "activity_lines": {"activity_5": 10.112475, "activity_10": 10.189557, "activity_20": 10.292604, "activity_30": 10.356028}, "trend_signal": 0, "fair_value": 13.420264, "relative_strength": -5.620108, "rate_of_change": -0.4593956460768333, "market_dynamics": -0.735453, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.109155, "high": 10.388028, "low": 9.90996, "close": 9.90996, "volume": 132451650}, "trend_line": 10.455754, "activity_lines": {"activity_5": 10.037445, "activity_10": 10.121469, "activity_20": 10.251437, "activity_30": 10.317796}, "trend_signal": 0, "fair_value": 13.374085, "relative_strength": -6.581668, "rate_of_change": -0.44571016699253885, "market_dynamics": -0.834264, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.929879, "high": 9.969718, "low": 9.651005, "close": 9.670925, "volume": 72751891}, "trend_line": 10.417243, "activity_lines": {"activity_5": 9.90664, "activity_10": 10.016076, "activity_20": 10.188359, "activity_30": 10.267162}, "trend_signal": 0, "fair_value": 13.327897, "relative_strength": -7.516223, "rate_of_change": -0.3683235087589237, "market_dynamics": -0.919639, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.670925, "high": 9.840241, "low": 9.541448, "close": 9.750604, "volume": 64877253}, "trend_line": 10.374084, "activity_lines": {"activity_5": 9.83493, "activity_10": 9.94998, "activity_20": 10.135193, "activity_30": 10.224153}, "trend_signal": 0, "fair_value": 13.277965, "relative_strength": -9.842435, "rate_of_change": -0.41430347741719453, "market_dynamics": -0.975662, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.750604, "high": 9.92988, "low": 9.750604, "close": 9.9, "volume": 55571730}, "trend_line": 10.336901, "activity_lines": {"activity_5": 9.828954, "activity_10": 9.925895, "activity_20": 10.099432, "activity_30": 10.193567}, "trend_signal": 0, "fair_value": 13.230514, "relative_strength": -9.306606, "rate_of_change": -0.358422006222435, "market_dynamics": -0.974848, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.03, "low": 9.820322, "close": 9.96, "volume": 70756988}, "trend_line": 10.297402, "activity_lines": {"activity_5": 9.860241, "activity_10": 9.919058, "activity_20": 10.072232, "activity_30": 10.16925}, "trend_signal": 0, "fair_value": 13.185481, "relative_strength": -10.041884, "rate_of_change": -0.38211645830795216, "market_dynamics": -0.907897, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.72, "close": 9.9, "volume": 56751421}, "trend_line": 10.259555, "activity_lines": {"activity_5": 9.880809, "activity_10": 9.903299, "activity_20": 10.04349, "activity_30": 10.143611}, "trend_signal": 0, "fair_value": 13.142477, "relative_strength": -12.02377, "rate_of_change": -0.36753930748745456, "market_dynamics": -0.87905, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.89, "high": 10.18, "low": 9.86, "close": 10.06, "volume": 126991547}, "trend_line": 10.211438, "activity_lines": {"activity_5": 9.955374, "activity_10": 9.923331, "activity_20": 10.033116, "activity_30": 10.130737}, "trend_signal": 0, "fair_value": 13.10069, "relative_strength": -12.291755, "rate_of_change": -0.46899694967278105, "market_dynamics": -0.617393, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.93, "close": 9.98, "volume": 110417917}, "trend_line": 10.201489, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.930617, "activity_20": 10.017586, "activity_30": 10.115805}, "trend_signal": 0, "fair_value": 13.06182, "relative_strength": -11.162947, "rate_of_change": -0.09742996040321526, "market_dynamics": -0.396531, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.09, "low": 9.92, "close": 10.05, "volume": 66470221}, "trend_line": 10.207153, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.950806, "activity_20": 10.011472, "activity_30": 10.106032}, "trend_signal": 0, "fair_value": 13.033245, "relative_strength": -11.156162, "rate_of_change": 0.05552130674256912, "market_dynamics": -0.133029, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.06, "low": 9.87, "close": 9.94, "volume": 80895148}, "trend_line": 10.198858, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.952975, "activity_20": 9.995496, "activity_30": 10.088796}, "trend_signal": 0, "fair_value": 13.002694, "relative_strength": -15.483363, "rate_of_change": -0.08126653925928597, "market_dynamics": 0.180849, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.9, "close": 9.99, "volume": 101889595}, "trend_line": 10.195551, "activity_lines": {"activity_5": 9.992, "activity_10": 9.96713, "activity_20": 9.985182, "activity_30": 10.075322}, "trend_signal": 0, "fair_value": 12.972082, "relative_strength": -18.332503, "rate_of_change": -0.032425198978155254, "market_dynamics": 0.307042, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.86, "close": 9.98, "volume": 143221581}, "trend_line": 10.189586, "activity_lines": {"activity_5": 9.984, "activity_10": 9.978011, "activity_20": 9.975147, "activity_30": 10.061415}, "trend_signal": 0, "fair_value": 12.940009, "relative_strength": -21.306902, "rate_of_change": -0.05850591105865466, "market_dynamics": 0.4836, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.76, "close": 9.86, "volume": 70438965}, "trend_line": 10.170989, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.961455, "activity_20": 9.958709, "activity_30": 10.040151}, "trend_signal": 0, "fair_value": 12.907103, "relative_strength": -21.029941, "rate_of_change": -0.18250986840878278, "market_dynamics": 0.360505, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.86, "close": 9.95, "volume": 61174234}, "trend_line": 10.152736, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.959273, "activity_20": 9.954211, "activity_30": 10.025894}, "trend_signal": 0, "fair_value": 12.874012, "relative_strength": -21.783343, "rate_of_change": -0.17946140734199623, "market_dynamics": 0.392081, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.8, "close": 9.83, "volume": 68609406}, "trend_line": 10.119195, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.934364, "activity_20": 9.939706, "activity_30": 10.005073}, "trend_signal": 0, "fair_value": 12.833609, "relative_strength": -23.005489, "rate_of_change": -0.33036415011678993, "market_dynamics": 0.300812, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.63, "close": 9.71, "volume": 57619291}, "trend_line": 10.09095, "activity_lines": {"activity_5": 9.828, "activity_10": 9.89, "activity_20": 9.914912, "activity_30": 9.978673}, "trend_signal": 0, "fair_value": 12.797264, "relative_strength": -24.216431, "rate_of_change": -0.27912299347922515, "market_dynamics": 0.063743, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.69, "high": 9.71, "low": 9.61, "close": 9.68, "volume": 21718437}, "trend_line": 10.061042, "activity_lines": {"activity_5": 9.766, "activity_10": 9.843636, "activity_20": 9.88992, "activity_30": 9.95216}, "trend_signal": 0, "fair_value": 12.762759, "relative_strength": -25.688272, "rate_of_change": -0.2963843840272614, "market_dynamics": -0.067595, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.66, "close": 9.79, "volume": 23063506}, "trend_line": 10.035463, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.824182, "activity_20": 9.877685, "activity_30": 9.934673}, "trend_signal": 0, "fair_value": 12.732263, "relative_strength": -23.438271, "rate_of_change": -0.2542380799126021, "market_dynamics": -0.238148, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.69, "close": 9.7, "volume": 95188286}, "trend_line": 10.019501, "activity_lines": {"activity_5": 9.73, "activity_10": 9.791818, "activity_20": 9.85783, "activity_30": 9.913031}, "trend_signal": 0, "fair_value": 12.700809, "relative_strength": -19.785874, "rate_of_change": -0.1590559399202611, "market_dynamics": -0.400632, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.72, "high": 9.81, "low": 9.68, "close": 9.79, "volume": 42647831}, "trend_line": 10.008199, "activity_lines": {"activity_5": 9.746, "activity_10": 9.782182, "activity_20": 9.848732, "activity_30": 9.898224}, "trend_signal": 0, "fair_value": 12.67584, "relative_strength": -22.250289, "rate_of_change": -0.11280002866410802, "market_dynamics": -0.471282, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.73, "close": 9.75, "volume": 61794248}, "trend_line": 9.991579, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.768, "activity_20": 9.837296, "activity_30": 9.881566}, "trend_signal": 0, "fair_value": 12.646358, "relative_strength": -22.595504, "rate_of_change": -0.16606384425409243, "market_dynamics": -0.512009, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.71, "close": 9.8, "volume": 44787548}, "trend_line": 9.950398, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.767273, "activity_20": 9.831384, "activity_30": 9.869206}, "trend_signal": 0, "fair_value": 12.617641, "relative_strength": -21.863496, "rate_of_change": -0.41215707747494074, "market_dynamics": -0.473193, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79, "high": 9.98, "low": 9.76, "close": 9.92, "volume": 68478121}, "trend_line": 9.928822, "activity_lines": {"activity_5": 9.822, "activity_10": 9.791636, "activity_20": 9.836286, "activity_30": 9.867245}, "trend_signal": 0, "fair_value": 12.595284, "relative_strength": -19.280441, "rate_of_change": -0.21683554768361624, "market_dynamics": -0.19619, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.79, "close": 9.81, "volume": 106604517}, "trend_line": 9.914202, "activity_lines": {"activity_5": 9.828, "activity_10": 9.794909, "activity_20": 9.829905, "activity_30": 9.859579}, "trend_signal": 0, "fair_value": 12.56066, "relative_strength": -15.413677, "rate_of_change": -0.1472480824009207, "market_dynamics": 0.065863, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.63, "close": 9.68, "volume": 84453938}, "trend_line": 9.901225, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.777091, "activity_20": 9.811571, "activity_30": 9.844469}, "trend_signal": 0, "fair_value": 12.522598, "relative_strength": -18.903736, "rate_of_change": -0.13089303607087438, "market_dynamics": 0.199829, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.64, "high": 9.72, "low": 9.48, "close": 9.55, "volume": 62200267}, "trend_line": 9.877274, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.738364, "activity_20": 9.78219, "activity_30": 9.82181}, "trend_signal": 0, "fair_value": 12.48618, "relative_strength": -20.498769, "rate_of_change": -0.24189936093766454, "market_dynamics": 0.071464, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.43, "close": 9.46, "volume": 65496679}, "trend_line": 9.853976, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.686182, "activity_20": 9.745905, "activity_30": 9.794889}, "trend_signal": 0, "fair_value": 12.44944, "relative_strength": -21.364334, "rate_of_change": -0.23587479703408537, "market_dynamics": -0.333689, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.45, "high": 9.46, "low": 9.16, "close": 9.4, "volume": 58821645}, "trend_line": 9.834321, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.627091, "activity_20": 9.706762, "activity_30": 9.7656}, "trend_signal": 0, "fair_value": 12.405454, "relative_strength": -20.620386, "rate_of_change": -0.19946263315437546, "market_dynamics": -0.833869, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.42, "high": 9.53, "low": 9.39, "close": 9.48, "volume": 50795825}, "trend_line": 9.811689, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.589636, "activity_20": 9.678, "activity_30": 9.74274}, "trend_signal": 0, "fair_value": 12.364459, "relative_strength": -22.03747, "rate_of_change": -0.23013281750717476, "market_dynamics": -1.068182, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.48, "high": 9.54, "low": 9.35, "close": 9.36, "volume": 35549198}, "trend_line": 9.78705, "activity_lines": {"activity_5": 9.426, "activity_10": 9.534364, "activity_20": 9.640524, "activity_30": 9.713599}, "trend_signal": 0, "fair_value": 12.319518, "relative_strength": -21.993967, "rate_of_change": -0.25111884406444956, "market_dynamics": -1.204451, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.37, "high": 9.58, "low": 9.36, "close": 9.55, "volume": 65725492}, "trend_line": 9.775051, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.521455, "activity_20": 9.623905, "activity_30": 9.698306}, "trend_signal": 0, "fair_value": 12.285769, "relative_strength": -23.211993, "rate_of_change": -0.12260078368866209, "market_dynamics": -1.001391, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.47, "close": 9.54, "volume": 105072343}, "trend_line": 9.770687, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.510364, "activity_20": 9.608429, "activity_30": 9.683141}, "trend_signal": 0, "fair_value": 12.24484, "relative_strength": -23.598491, "rate_of_change": -0.044644268352143884, "market_dynamics": -0.657484, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.5, "close": 9.63, "volume": 85164150}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.520364, "activity_20": 9.603619, "activity_30": 9.674065}, "trend_signal": 0, "fair_value": 12.204044, "relative_strength": -23.195425, "rate_of_change": -0.0411434733299775, "market_dynamics": -0.235517, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 10.73, "low": 9.47, "close": 10.51, "volume": 315157304}, "trend_line": 9.787, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.695636, "activity_20": 9.683714, "activity_30": 9.722022}, "trend_signal": 0, "fair_value": 12.170985, "relative_strength": -14.303241, "rate_of_change": 0.20818770620520616, "market_dynamics": 0.529866, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.82, "close": 9.89, "volume": 293245582}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.934, "activity_10": 9.745455, "activity_20": 9.702095, "activity_30": 9.728667}, "trend_signal": 0, "fair_value": 12.125313, "relative_strength": -17.118217, "rate_of_change": -0.023837743946052318, "market_dynamics": 0.928631, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.68, "close": 9.72, "volume": 104481228}, "trend_line": 9.778667, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.760545, "activity_20": 9.704, "activity_30": 9.724495}, "trend_signal": 0, "fair_value": 12.069975, "relative_strength": -19.139993, "rate_of_change": -0.06132043124206707, "market_dynamics": 1.080042, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 10.02, "low": 9.74, "close": 10.0, "volume": 108709551}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.823455, "activity_20": 9.732524, "activity_30": 9.738774}, "trend_signal": 0, "fair_value": 12.019037, "relative_strength": -18.53313, "rate_of_change": -0.020452685422263257, "market_dynamics": 1.185651, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 11.16, "low": 10.0, "close": 10.45, "volume": 488315020}, "trend_line": 9.792333, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.958364, "activity_20": 9.802381, "activity_30": 9.782215}, "trend_signal": 0, "fair_value": 11.978034, "relative_strength": -12.417841, "rate_of_change": 0.16023865802117954, "market_dynamics": 1.175571, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.09, "low": 10.36, "close": 10.6, "volume": 287921584}, "trend_line": 9.810667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.101455, "activity_20": 9.883381, "activity_30": 9.834323}, "trend_signal": 1, "fair_value": 11.937802, "relative_strength": -11.361364, "rate_of_change": 0.1872281099917781, "market_dynamics": 1.236058, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.0, "close": 10.08, "volume": 241268775}, "trend_line": 9.815333, "activity_lines": {"activity_5": 10.258, "activity_10": 10.129636, "activity_20": 9.910571, "activity_30": 9.851699}, "trend_signal": 1, "fair_value": 11.89411, "relative_strength": -12.719061, "rate_of_change": 0.0475604767749255, "market_dynamics": 1.341339, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.13, "low": 9.49, "close": 9.93, "volume": 163760342}, "trend_line": 9.813333, "activity_lines": {"activity_5": 10.178, "activity_10": 10.117455, "activity_20": 9.922095, "activity_30": 9.859097}, "trend_signal": 1, "fair_value": 11.851998, "relative_strength": -12.892469, "rate_of_change": -0.02037628269973793, "market_dynamics": 1.257608, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.55, "close": 9.58, "volume": 171918492}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.034727, "activity_20": 9.899429, "activity_30": 9.844043}, "trend_signal": 1, "fair_value": 11.80815, "relative_strength": -12.918267, "rate_of_change": -0.13586617309327395, "market_dynamics": 0.865326, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.56, "high": 9.9, "low": 9.49, "close": 9.74, "volume": 87374822}, "trend_line": 9.796, "activity_lines": {"activity_5": 9.838, "activity_10": 9.980364, "activity_20": 9.893048, "activity_30": 9.840172}, "trend_signal": 1, "fair_value": 11.76393, "relative_strength": -16.784077, "rate_of_change": -0.04081632653062588, "market_dynamics": 0.426705, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.76, "high": 10.13, "low": 9.64, "close": 9.89, "volume": 111476372}, "trend_line": 9.794, "activity_lines": {"activity_5": 9.806, "activity_10": 9.951273, "activity_20": 9.90181, "activity_30": 9.846237}, "trend_signal": 1, "fair_value": 11.722005, "relative_strength": -17.888298, "rate_of_change": -0.020416496529184276, "market_dynamics": 0.166038, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.57, "close": 9.66, "volume": 110354223}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.891636, "activity_20": 9.888286, "activity_30": 9.837591}, "trend_signal": 0, "fair_value": 11.68102, "relative_strength": -19.260159, "rate_of_change": -0.05786195629978308, "market_dynamics": -0.100161, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.63, "high": 9.76, "low": 9.08, "close": 9.14, "volume": 116874946}, "trend_line": 9.769333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.741636, "activity_20": 9.825333, "activity_30": 9.795763}, "trend_signal": 0, "fair_value": 11.640513, "relative_strength": -23.666774, "rate_of_change": -0.19410863933623967, "market_dynamics": -0.387669, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.18, "low": 9.09, "close": 9.15, "volume": 50500536}, "trend_line": 9.751667, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.604, "activity_20": 9.765286, "activity_30": 9.755806}, "trend_signal": 0, "fair_value": 11.604581, "relative_strength": -25.042763, "rate_of_change": -0.18083117854617284, "market_dynamics": -0.65922, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.27, "low": 8.88, "close": 8.96, "volume": 91126951}, "trend_line": 9.724, "activity_lines": {"activity_5": 9.202, "activity_10": 9.447273, "activity_20": 9.688619, "activity_30": 9.704731}, "trend_signal": 0, "fair_value": 11.56527, "relative_strength": -25.790453, "rate_of_change": -0.28371559447219863, "market_dynamics": -1.012999, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.25, "close": 8.44, "volume": 69033399}, "trend_line": 9.682, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.223091, "activity_20": 9.564524, "activity_30": 9.621892}, "trend_signal": 0, "fair_value": 11.52034, "relative_strength": -29.459534, "rate_of_change": -0.43192102015631234, "market_dynamics": -1.274293, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.25, "close": 8.49, "volume": 71835244}, "trend_line": 9.638667, "activity_lines": {"activity_5": 8.702, "activity_10": 9.047273, "activity_20": 9.450143, "activity_30": 9.544989}, "trend_signal": 0, "fair_value": 11.477826, "relative_strength": -28.146601, "rate_of_change": -0.44756248708944957, "market_dynamics": -1.34833, "expectation": {"probability": 44.0023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adc930dd-24a6-4a76-afc3-0c102c8990a2/", "share_image": "https://sharemaestro.com/terminal/adc930dd-24a6-4a76-afc3-0c102c8990a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}