{"ticker": {"uuid": "adcdb471-791e-4f08-9ac5-7c76b2776d15", "symbol": "002703", "name": "Zhejiang Shibao Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002703 fell 17.19%, moving from 22.75 to 18.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 22.58, "low": 18.629999, "close": 18.84, "volume": 371407326}, "trend_line": 19.133, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.332182, "activity_20": 20.198476, "activity_30": 20.156538}, "trend_signal": 1, "fair_value": 13.902168, "relative_strength": -2.883232, "rate_of_change": 0.9461651932578521, "market_dynamics": -0.523139, "expectation": {"probability": 53.7582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.667502, "high": 7.965463, "low": 7.578115, "close": 7.677435, "volume": 35297526}, "trend_line": 8.944758, "activity_lines": {"activity_5": 7.655584, "activity_10": 7.76285, "activity_20": 8.216269, "activity_30": 8.590111}, "trend_signal": 0, "fair_value": 6.539839, "relative_strength": -9.67971, "rate_of_change": -0.42384188236424486, "market_dynamics": -1.39334, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.677435, "high": 7.995259, "low": 7.528455, "close": 7.895938, "volume": 44772025}, "trend_line": 8.934164, "activity_lines": {"activity_5": 7.751593, "activity_10": 7.761947, "activity_20": 8.148259, "activity_30": 8.522445}, "trend_signal": 0, "fair_value": 6.563523, "relative_strength": -6.307335, "rate_of_change": -0.11843808407113222, "market_dynamics": -1.286654, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.895938, "high": 8.034987, "low": 7.607911, "close": 7.935666, "volume": 65429363}, "trend_line": 8.926549, "activity_lines": {"activity_5": 7.820455, "activity_10": 7.774226, "activity_20": 8.090275, "activity_30": 8.458026}, "trend_signal": 0, "fair_value": 6.587907, "relative_strength": -7.236055, "rate_of_change": -0.08523461176671102, "market_dynamics": -1.050335, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.925734, "high": 8.164104, "low": 7.399339, "close": 8.164104, "volume": 56803466}, "trend_line": 8.865964, "activity_lines": {"activity_5": 7.951558, "activity_10": 7.836166, "activity_20": 8.062134, "activity_30": 8.408836}, "trend_signal": 0, "fair_value": 6.614265, "relative_strength": -3.500547, "rate_of_change": -0.6787057349934411, "market_dynamics": -0.675897, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.183966, "high": 10.408734, "low": 8.164103, "close": 9.206964, "volume": 439789175}, "trend_line": 8.860667, "activity_lines": {"activity_5": 8.397836, "activity_10": 8.090787, "activity_20": 8.138563, "activity_30": 8.430836}, "trend_signal": 0, "fair_value": 6.646481, "relative_strength": 2.948601, "rate_of_change": -0.05974533620935694, "market_dynamics": 0.02807, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.137438, "high": 10.130638, "low": 9.067914, "close": 9.743291, "volume": 191556247}, "trend_line": 8.869937, "activity_lines": {"activity_5": 8.92026, "activity_10": 8.424863, "activity_20": 8.266403, "activity_30": 8.487779}, "trend_signal": 0, "fair_value": 6.681115, "relative_strength": 10.183806, "rate_of_change": 0.10461966350841058, "market_dynamics": 0.588341, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.524787, "high": 10.378938, "low": 9.018254, "close": 10.33921, "volume": 278209997}, "trend_line": 8.888145, "activity_lines": {"activity_5": 9.503599, "activity_10": 8.832256, "activity_20": 8.450759, "activity_30": 8.582571}, "trend_signal": 0, "fair_value": 6.720143, "relative_strength": 16.537621, "rate_of_change": 0.20527766995413332, "market_dynamics": 1.101387, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.865606, "high": 16.258681, "low": 10.488191, "close": 14.411329, "volume": 424248097}, "trend_line": 9.027193, "activity_lines": {"activity_5": 11.281426, "activity_10": 9.924595, "activity_20": 9.020052, "activity_30": 8.938905}, "trend_signal": 0, "fair_value": 6.784955, "relative_strength": 63.475222, "rate_of_change": 1.5644209224759578, "market_dynamics": 1.495958, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.540446, "high": 18.374196, "low": 14.41133, "close": 17.529976, "volume": 787749539}, "trend_line": 9.251988, "activity_lines": {"activity_5": 13.667091, "activity_10": 11.462429, "activity_20": 9.862001, "activity_30": 9.487472}, "trend_signal": 1, "fair_value": 6.870778, "relative_strength": 93.66029, "rate_of_change": 2.4901982266248246, "market_dynamics": 1.604244, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.182357, "high": 19.258143, "low": 15.195957, "close": 15.195957, "volume": 590356167}, "trend_line": 9.413548, "activity_lines": {"activity_5": 14.650359, "activity_10": 12.396759, "activity_20": 10.442408, "activity_30": 9.870954}, "trend_signal": 1, "fair_value": 6.940493, "relative_strength": 70.59795, "rate_of_change": 1.746219299030648, "market_dynamics": 1.67762, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.163029, "high": 16.54671, "low": 13.96439, "close": 15.980586, "volume": 469257138}, "trend_line": 9.620134, "activity_lines": {"activity_5": 15.495904, "activity_10": 13.336868, "activity_20": 11.069118, "activity_30": 10.294634}, "trend_signal": 1, "fair_value": 7.012755, "relative_strength": 72.2962, "rate_of_change": 2.19456043566145, "market_dynamics": 1.686083, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119634, "high": 18.771476, "low": 14.90793, "close": 17.947121, "volume": 591804082}, "trend_line": 9.911472, "activity_lines": {"activity_5": 16.58114, "activity_10": 14.483562, "activity_20": 11.847834, "activity_30": 10.831859}, "trend_signal": 1, "fair_value": 7.098132, "relative_strength": 87.745754, "rate_of_change": 3.028419354657634, "market_dynamics": 1.67272, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.490249, "high": 18.314605, "low": 15.096637, "close": 15.414462, "volume": 390422723}, "trend_line": 10.104153, "activity_lines": {"activity_5": 16.314963, "activity_10": 14.987024, "activity_20": 12.339042, "activity_30": 11.18689}, "trend_signal": 1, "fair_value": 7.167146, "relative_strength": 65.379783, "rate_of_change": 1.9440200204369273, "market_dynamics": 1.49121, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.046977, "high": 17.361132, "low": 14.808609, "close": 17.361132, "volume": 382883700}, "trend_line": 10.373972, "activity_lines": {"activity_5": 16.6308, "activity_10": 15.708448, "activity_20": 12.982162, "activity_30": 11.655083}, "trend_signal": 1, "fair_value": 7.247239, "relative_strength": 88.637856, "rate_of_change": 2.6703772201390854, "market_dynamics": 1.35822, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.380996, "high": 19.287941, "low": 14.997318, "close": 15.076774, "volume": 579693607}, "trend_line": 10.567315, "activity_lines": {"activity_5": 16.196441, "activity_10": 15.847316, "activity_20": 13.364733, "activity_30": 11.958489}, "trend_signal": 1, "fair_value": 7.310269, "relative_strength": 66.385528, "rate_of_change": 1.8637316545678018, "market_dynamics": 1.19047, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.722353, "high": 17.480316, "low": 14.679493, "close": 16.943987, "volume": 426057263}, "trend_line": 10.808994, "activity_lines": {"activity_5": 16.392431, "activity_10": 16.218953, "activity_20": 13.892453, "activity_30": 12.369887}, "trend_signal": 1, "fair_value": 7.386287, "relative_strength": 77.665786, "rate_of_change": 2.2870426404436652, "market_dynamics": 0.971692, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.943988, "high": 18.04644, "low": 15.474052, "close": 17.222084, "volume": 370130111}, "trend_line": 11.058618, "activity_lines": {"activity_5": 16.616894, "activity_10": 16.510231, "activity_20": 14.403195, "activity_30": 12.783635}, "trend_signal": 1, "fair_value": 7.463451, "relative_strength": 80.013283, "rate_of_change": 2.309410107915676, "market_dynamics": 0.862089, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.827939, "high": 19.863996, "low": 16.924126, "close": 17.202221, "volume": 518517673}, "trend_line": 11.322147, "activity_lines": {"activity_5": 16.883072, "activity_10": 16.672755, "activity_20": 14.864749, "activity_30": 13.179997}, "trend_signal": 1, "fair_value": 7.538641, "relative_strength": 78.608073, "rate_of_change": 2.383019288666994, "market_dynamics": 0.746441, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.45052, "high": 18.552972, "low": 16.238818, "close": 17.003582, "volume": 307445083}, "trend_line": 11.579386, "activity_lines": {"activity_5": 16.963853, "activity_10": 16.748419, "activity_20": 15.262265, "activity_30": 13.546541}, "trend_signal": 1, "fair_value": 7.613577, "relative_strength": 72.517696, "rate_of_change": 2.2719984116086835, "market_dynamics": 0.574053, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.884397, "high": 18.374196, "low": 16.596367, "close": 16.824804, "volume": 236016338}, "trend_line": 11.832652, "activity_lines": {"activity_5": 17.008878, "activity_10": 16.801149, "activity_20": 15.598345, "activity_30": 13.884955}, "trend_signal": 1, "fair_value": 7.689149, "relative_strength": 69.321814, "rate_of_change": 2.1872144170684007, "market_dynamics": 0.370976, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.053242, "high": 17.281677, "low": 15.762082, "close": 15.801808, "volume": 223754915}, "trend_line": 12.073668, "activity_lines": {"activity_5": 16.596369, "activity_10": 16.638264, "activity_20": 15.79339, "activity_30": 14.141029}, "trend_signal": 1, "fair_value": 7.759374, "relative_strength": 57.538503, "rate_of_change": 2.036872207515273, "market_dynamics": 0.121799, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.70249, "high": 16.040177, "low": 13.656498, "close": 13.775681, "volume": 174969712}, "trend_line": 12.258734, "activity_lines": {"activity_5": 15.584629, "activity_10": 16.110242, "activity_20": 15.756784, "activity_30": 14.250837}, "trend_signal": 1, "fair_value": 7.819157, "relative_strength": 42.701957, "rate_of_change": 1.5328067659306257, "market_dynamics": -0.265336, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.805477, "high": 15.215821, "low": 13.060577, "close": 14.480853, "volume": 208252289}, "trend_line": 12.462009, "activity_lines": {"activity_5": 15.037707, "activity_10": 15.786279, "activity_20": 15.759338, "activity_30": 14.394199}, "trend_signal": 1, "fair_value": 7.88276, "relative_strength": 45.023822, "rate_of_change": 1.658205488429716, "market_dynamics": -0.548984, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.312009, "high": 14.600037, "low": 13.765749, "close": 14.083573, "volume": 136353179}, "trend_line": 12.653697, "activity_lines": {"activity_5": 14.539783, "activity_10": 15.407057, "activity_20": 15.692888, "activity_30": 14.498816}, "trend_signal": 1, "fair_value": 7.940951, "relative_strength": 38.09706, "rate_of_change": 1.5381789565390234, "market_dynamics": -0.776422, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.133233, "high": 14.897997, "low": 13.755818, "close": 13.765749, "volume": 165690833}, "trend_line": 12.838763, "activity_lines": {"activity_5": 14.130584, "activity_10": 15.029641, "activity_20": 15.567981, "activity_30": 14.570562}, "trend_signal": 1, "fair_value": 7.997742, "relative_strength": 31.837708, "rate_of_change": 1.4625448989334962, "market_dynamics": -0.930897, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.875001, "high": 15.533646, "low": 13.845205, "close": 15.533646, "volume": 183722253}, "trend_line": 13.096002, "activity_lines": {"activity_5": 14.514622, "activity_10": 14.997498, "activity_20": 15.589737, "activity_30": 14.744425}, "trend_signal": 1, "fair_value": 8.066565, "relative_strength": 46.957939, "rate_of_change": 2.0036120302244087, "market_dynamics": -0.918064, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.573375, "high": 16.685755, "low": 15.056909, "close": 15.414462, "volume": 358251284}, "trend_line": 13.366814, "activity_lines": {"activity_5": 14.876809, "activity_10": 14.969327, "activity_20": 15.572569, "activity_30": 14.894003}, "trend_signal": 1, "fair_value": 8.135071, "relative_strength": 45.98399, "rate_of_change": 2.067898279184742, "market_dynamics": -0.783299, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.692557, "high": 17.380997, "low": 15.096637, "close": 15.424393, "volume": 289463927}, "trend_line": 13.623391, "activity_lines": {"activity_5": 15.133055, "activity_10": 14.975828, "activity_20": 15.532179, "activity_30": 15.02675}, "trend_signal": 1, "fair_value": 8.201348, "relative_strength": 45.929885, "rate_of_change": 1.9195075206402967, "market_dynamics": -0.720553, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.414462, "high": 16.040176, "low": 14.202758, "close": 14.21269, "volume": 154196686}, "trend_line": 13.841233, "activity_lines": {"activity_5": 14.922497, "activity_10": 14.794343, "activity_20": 15.371564, "activity_30": 15.064769}, "trend_signal": 1, "fair_value": 8.259539, "relative_strength": 35.399741, "rate_of_change": 1.5990291991179066, "market_dynamics": -0.713422, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.282213, "high": 14.70929, "low": 13.934593, "close": 13.944525, "volume": 92394731}, "trend_line": 14.050467, "activity_lines": {"activity_5": 14.613942, "activity_10": 14.614845, "activity_20": 15.201207, "activity_30": 15.071433}, "trend_signal": 1, "fair_value": 8.313019, "relative_strength": 33.888242, "rate_of_change": 1.5116716841628095, "market_dynamics": -0.819922, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.96439, "high": 14.083574, "low": 12.861937, "close": 12.92153, "volume": 74943369}, "trend_line": 14.22527, "activity_lines": {"activity_5": 13.952471, "activity_10": 14.301716, "activity_20": 14.939381, "activity_30": 14.998599}, "trend_signal": 0, "fair_value": 8.361024, "relative_strength": 25.266635, "rate_of_change": 1.2441081139865366, "market_dynamics": -1.087354, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.92153, "high": 13.298946, "low": 12.703026, "close": 13.269149, "volume": 61676717}, "trend_line": 14.404377, "activity_lines": {"activity_5": 13.581014, "activity_10": 14.10416, "activity_20": 14.725228, "activity_30": 14.936914}, "trend_signal": 0, "fair_value": 8.412212, "relative_strength": 23.526569, "rate_of_change": 1.2590762776383164, "market_dynamics": -1.276112, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.279082, "high": 13.398266, "low": 12.643434, "close": 12.712958, "volume": 40153067}, "trend_line": 14.56362, "activity_lines": {"activity_5": 13.167181, "activity_10": 13.814687, "activity_20": 14.48038, "activity_30": 14.82779}, "trend_signal": 0, "fair_value": 8.460407, "relative_strength": 22.61828, "rate_of_change": 1.1055181352168164, "market_dynamics": -1.445103, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.693093, "high": 14.639766, "low": 12.454725, "close": 13.348605, "volume": 212015717}, "trend_line": 14.736437, "activity_lines": {"activity_5": 13.145993, "activity_10": 13.67293, "activity_20": 14.308935, "activity_30": 14.749402}, "trend_signal": 0, "fair_value": 8.50994, "relative_strength": 29.05501, "rate_of_change": 1.1866349163188838, "market_dynamics": -1.398481, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.298946, "high": 13.298946, "low": 11.689962, "close": 11.858805, "volume": 97825117}, "trend_line": 14.824831, "activity_lines": {"activity_5": 12.68581, "activity_10": 13.273664, "activity_20": 14.014711, "activity_30": 14.563748}, "trend_signal": 0, "fair_value": 8.550241, "relative_strength": 16.404104, "rate_of_change": 0.5998329175498744, "market_dynamics": -1.401511, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.819077, "high": 11.987922, "low": 10.935131, "close": 11.650233, "volume": 81239759}, "trend_line": 14.888396, "activity_lines": {"activity_5": 12.295151, "activity_10": 12.871147, "activity_20": 13.715947, "activity_30": 14.358935}, "trend_signal": 0, "fair_value": 8.587677, "relative_strength": 13.677971, "rate_of_change": 0.428773859209596, "market_dynamics": -1.35462, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.789282, "high": 13.577042, "low": 10.726558, "close": 11.898533, "volume": 215463202}, "trend_line": 14.940374, "activity_lines": {"activity_5": 12.072012, "activity_10": 12.584383, "activity_20": 13.466039, "activity_30": 14.166041}, "trend_signal": 0, "fair_value": 8.629506, "relative_strength": 24.841347, "rate_of_change": 0.34911752750262737, "market_dynamics": -1.199184, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.272818, "high": 11.441662, "low": 9.703562, "close": 11.163566, "volume": 119324782}, "trend_line": 14.832115, "activity_lines": {"activity_5": 11.695258, "activity_10": 12.227915, "activity_20": 13.171485, "activity_30": 13.922376}, "trend_signal": 0, "fair_value": 8.659047, "relative_strength": 6.177269, "rate_of_change": -0.7246070279097453, "market_dynamics": -1.246118, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.23309, "high": 13.189693, "low": 11.23309, "close": 12.991054, "volume": 204410654}, "trend_line": 14.680817, "activity_lines": {"activity_5": 12.03096, "activity_10": 12.281186, "activity_20": 13.079732, "activity_30": 13.803598}, "trend_signal": 0, "fair_value": 8.701385, "relative_strength": 18.979192, "rate_of_change": -1.020070300156118, "market_dynamics": -1.004753, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.762617, "high": 14.053777, "low": 12.325609, "close": 13.07051, "volume": 222286181}, "trend_line": 14.609969, "activity_lines": {"activity_5": 12.416984, "activity_10": 12.371116, "activity_20": 13.014654, "activity_30": 13.699707}, "trend_signal": 0, "fair_value": 8.746143, "relative_strength": 13.993904, "rate_of_change": -0.48258894583319034, "market_dynamics": -0.832315, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.951326, "high": 13.656497, "low": 12.603705, "close": 12.991054, "volume": 159115735}, "trend_line": 14.510318, "activity_lines": {"activity_5": 12.695742, "activity_10": 12.462491, "activity_20": 12.959886, "activity_30": 13.595261}, "trend_signal": 0, "fair_value": 8.791283, "relative_strength": 13.024552, "rate_of_change": -0.6820753692222052, "market_dynamics": -0.70408, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.981121, "high": 14.282214, "low": 12.861937, "close": 13.934593, "volume": 202407050}, "trend_line": 14.376567, "activity_lines": {"activity_5": 13.199626, "activity_10": 12.724154, "activity_20": 13.008364, "activity_30": 13.558117}, "trend_signal": 0, "fair_value": 8.846036, "relative_strength": 16.929975, "rate_of_change": -0.9217647745555968, "market_dynamics": -0.298954, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.775681, "high": 15.096637, "low": 13.477721, "close": 14.202757, "volume": 233840625}, "trend_line": 14.336177, "activity_lines": {"activity_5": 13.65716, "activity_10": 13.022475, "activity_20": 13.081624, "activity_30": 13.546904}, "trend_signal": 0, "fair_value": 8.900662, "relative_strength": 18.416762, "rate_of_change": -0.28094328778212746, "market_dynamics": 0.024449, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.875001, "high": 14.043845, "low": 13.080441, "close": 13.437993, "volume": 114314089}, "trend_line": 14.205406, "activity_lines": {"activity_5": 13.657159, "activity_10": 13.154661, "activity_20": 13.083374, "activity_30": 13.488956}, "trend_signal": 0, "fair_value": 8.951659, "relative_strength": 12.7921, "rate_of_change": -0.9121748427073642, "market_dynamics": 0.240515, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.298945, "high": 13.716089, "low": 12.643434, "close": 12.643434, "volume": 57270902}, "trend_line": 14.124294, "activity_lines": {"activity_5": 13.36251, "activity_10": 13.140756, "activity_20": 13.012526, "activity_30": 13.388184}, "trend_signal": 0, "fair_value": 8.99769, "relative_strength": 3.573301, "rate_of_change": -0.5709938878198848, "market_dynamics": 0.363547, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.812277, "high": 14.083574, "low": 12.812277, "close": 13.000985, "volume": 167748142}, "trend_line": 13.992861, "activity_lines": {"activity_5": 13.215516, "activity_10": 13.177594, "activity_20": 12.981074, "activity_30": 13.315712}, "trend_signal": 0, "fair_value": 9.047286, "relative_strength": 9.010997, "rate_of_change": -0.9305456258557152, "market_dynamics": 0.372899, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.563977, "high": 12.693093, "low": 10.925198, "close": 11.640302, "volume": 111121332}, "trend_line": 13.806802, "activity_lines": {"activity_5": 12.6143, "activity_10": 12.942477, "activity_20": 12.832094, "activity_30": 13.163934}, "trend_signal": 0, "fair_value": 9.088479, "relative_strength": -3.750554, "rate_of_change": -1.3296708943224707, "market_dynamics": 0.094265, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.640302, "high": 12.295814, "low": 11.342342, "close": 12.285882, "volume": 84911298}, "trend_line": 13.642924, "activity_lines": {"activity_5": 12.381229, "activity_10": 12.829433, "activity_20": 12.76257, "activity_30": 13.06581}, "trend_signal": 0, "fair_value": 9.134128, "relative_strength": -1.318161, "rate_of_change": -1.1869366997513155, "market_dynamics": -0.037667, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.911598, "high": 13.696226, "low": 12.593774, "close": 12.961258, "volume": 76179685}, "trend_line": 13.50818, "activity_lines": {"activity_5": 12.501075, "activity_10": 12.818779, "activity_20": 12.772313, "activity_30": 13.021832}, "trend_signal": 0, "fair_value": 9.185316, "relative_strength": 1.705161, "rate_of_change": -0.9876475160310304, "market_dynamics": 0.021858, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.41813, "high": 13.706158, "low": 12.712958, "close": 12.732821, "volume": 125765634}, "trend_line": 13.37178, "activity_lines": {"activity_5": 12.576558, "activity_10": 12.767132, "activity_20": 12.766259, "activity_30": 12.971809}, "trend_signal": 0, "fair_value": 9.234403, "relative_strength": -2.45186, "rate_of_change": -1.009758531497212, "market_dynamics": -2.7e-05, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.593774, "high": 12.633502, "low": 12.146833, "close": 12.305746, "volume": 52169001}, "trend_line": 13.255245, "activity_lines": {"activity_5": 12.503724, "activity_10": 12.643975, "activity_20": 12.725302, "activity_30": 12.903033}, "trend_signal": 0, "fair_value": 9.277823, "relative_strength": -6.292105, "rate_of_change": -0.8714995311020592, "market_dynamics": 0.041715, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.295813, "high": 12.474589, "low": 11.789282, "close": 11.918398, "volume": 54390803}, "trend_line": 13.193335, "activity_lines": {"activity_5": 12.348122, "activity_10": 12.462852, "activity_20": 12.650386, "activity_30": 12.816784}, "trend_signal": 0, "fair_value": 9.319207, "relative_strength": -7.247733, "rate_of_change": -0.46706039760110823, "market_dynamics": 0.024185, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.888602, "high": 12.017718, "low": 11.63037, "close": 11.858805, "volume": 44900907}, "trend_line": 13.105934, "activity_lines": {"activity_5": 12.154117, "activity_10": 12.307551, "activity_20": 12.576227, "activity_30": 12.730686}, "trend_signal": 0, "fair_value": 9.363009, "relative_strength": -7.864381, "rate_of_change": -0.6624632816494074, "market_dynamics": -0.274717, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.968058, "high": 12.901666, "low": 11.372138, "close": 11.53105, "volume": 106186917}, "trend_line": 13.02085, "activity_lines": {"activity_5": 11.879332, "activity_10": 12.135276, "activity_20": 12.474921, "activity_30": 12.62908}, "trend_signal": 0, "fair_value": 9.404138, "relative_strength": -10.015985, "rate_of_change": -0.6492021095177204, "market_dynamics": -0.605265, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.392002, "high": 11.670098, "low": 11.123838, "close": 11.461526, "volume": 36930717}, "trend_line": 12.944042, "activity_lines": {"activity_5": 11.676719, "activity_10": 11.985032, "activity_20": 12.375648, "activity_30": 12.528479}, "trend_signal": 0, "fair_value": 9.441192, "relative_strength": -11.1636, "rate_of_change": -0.5898846849476015, "market_dynamics": -0.928139, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.461526, "high": 12.017718, "low": 11.223158, "close": 11.362206, "volume": 60671693}, "trend_line": 12.804994, "activity_lines": {"activity_5": 11.525753, "activity_10": 11.838219, "activity_20": 12.268808, "activity_30": 12.426425}, "trend_signal": 0, "fair_value": 9.477036, "relative_strength": -10.724683, "rate_of_change": -1.074223955701001, "market_dynamics": -1.223196, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.233091, "high": 11.640302, "low": 10.825878, "close": 11.064246, "volume": 65155288}, "trend_line": 12.659987, "activity_lines": {"activity_5": 11.338369, "activity_10": 11.667028, "activity_20": 12.134963, "activity_30": 12.314118}, "trend_signal": 0, "fair_value": 9.511416, "relative_strength": -11.471129, "rate_of_change": -1.132425364666328, "market_dynamics": -1.363882, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.994722, "high": 11.223158, "low": 10.577578, "close": 10.806014, "volume": 35286004}, "trend_line": 12.506041, "activity_lines": {"activity_5": 11.121852, "activity_10": 11.459359, "activity_20": 11.980496, "activity_30": 12.194507}, "trend_signal": 0, "fair_value": 9.543441, "relative_strength": -12.445635, "rate_of_change": -1.2160044082193724, "market_dynamics": -1.509418, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.776219, "high": 11.441662, "low": 10.259754, "close": 11.302614, "volume": 77996380}, "trend_line": 12.409038, "activity_lines": {"activity_5": 11.141053, "activity_10": 11.368887, "activity_20": 11.875028, "activity_30": 12.116867}, "trend_signal": 0, "fair_value": 9.578266, "relative_strength": -10.472742, "rate_of_change": -0.7756491442815441, "market_dynamics": -1.372091, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.312546, "high": 11.471458, "low": 10.458394, "close": 10.58751, "volume": 51503507}, "trend_line": 12.297138, "activity_lines": {"activity_5": 10.937116, "activity_10": 11.178554, "activity_20": 11.709495, "activity_30": 11.999349}, "trend_signal": 0, "fair_value": 9.605643, "relative_strength": -16.448602, "rate_of_change": -0.9017620866339544, "market_dynamics": -1.359583, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.478258, "high": 11.223158, "low": 10.051182, "close": 10.567647, "volume": 61990730}, "trend_line": 12.218675, "activity_lines": {"activity_5": 10.784826, "activity_10": 11.023615, "activity_20": 11.553894, "activity_30": 11.887769}, "trend_signal": 0, "fair_value": 9.634993, "relative_strength": -13.222738, "rate_of_change": -0.6380590345493484, "market_dynamics": -1.255223, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.577578, "high": 12.663298, "low": 10.468326, "close": 11.918398, "volume": 137492611}, "trend_line": 12.17365, "activity_lines": {"activity_5": 11.135757, "activity_10": 11.145869, "activity_20": 11.538475, "activity_30": 11.868396}, "trend_signal": 0, "fair_value": 9.674976, "relative_strength": -1.615358, "rate_of_change": -0.368493310444864, "market_dynamics": -0.76697, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.620438, "high": 12.097174, "low": 10.657034, "close": 10.796082, "volume": 113498429}, "trend_line": 12.109754, "activity_lines": {"activity_5": 11.055638, "activity_10": 11.064066, "activity_20": 11.425771, "activity_30": 11.779521}, "trend_signal": 0, "fair_value": 9.707446, "relative_strength": -8.993114, "rate_of_change": -0.5248713409700437, "market_dynamics": -0.704309, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.825878, "high": 11.014587, "low": 10.428598, "close": 10.730739, "volume": 53158012}, "trend_line": 12.022492, "activity_lines": {"activity_5": 10.954401, "activity_10": 10.989704, "activity_20": 11.323065, "activity_30": 11.690552}, "trend_signal": 0, "fair_value": 9.74007, "relative_strength": -8.68161, "rate_of_change": -0.7205926726505001, "market_dynamics": -0.565238, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.651104, "high": 10.830281, "low": 10.123526, "close": 10.392292, "volume": 36034565}, "trend_line": 11.973608, "activity_lines": {"activity_5": 10.778474, "activity_10": 10.868357, "activity_20": 11.201019, "activity_30": 11.585378}, "trend_signal": 0, "fair_value": 9.771798, "relative_strength": -9.553685, "rate_of_change": -0.40660455419724345, "market_dynamics": -0.557604, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.790464, "high": 10.899961, "low": 10.282795, "close": 10.64115, "volume": 46402109}, "trend_line": 11.939972, "activity_lines": {"activity_5": 10.698513, "activity_10": 10.811698, "activity_20": 11.113392, "activity_30": 11.499413}, "trend_signal": 0, "fair_value": 9.806267, "relative_strength": -8.753985, "rate_of_change": -0.2809178319517503, "market_dynamics": -0.778276, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.651104, "high": 10.929825, "low": 10.471927, "close": 10.491836, "volume": 43147340}, "trend_line": 11.893082, "activity_lines": {"activity_5": 10.563881, "activity_10": 10.741001, "activity_20": 11.022783, "activity_30": 11.405985}, "trend_signal": 0, "fair_value": 9.838697, "relative_strength": -7.373074, "rate_of_change": -0.3927144887776909, "market_dynamics": -0.752692, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.332567, "high": 10.661059, "low": 10.023983, "close": 10.27284, "volume": 37775523}, "trend_line": 11.863391, "activity_lines": {"activity_5": 10.451354, "activity_10": 10.640894, "activity_20": 10.916786, "activity_30": 11.301453}, "trend_signal": 0, "fair_value": 9.867367, "relative_strength": -7.208068, "rate_of_change": -0.24964933395733496, "market_dynamics": -0.676419, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.282795, "high": 10.521698, "low": 10.053847, "close": 10.36243, "volume": 24923250}, "trend_line": 11.775771, "activity_lines": {"activity_5": 10.403574, "activity_10": 10.56677, "activity_20": 10.828907, "activity_30": 11.204617}, "trend_signal": 0, "fair_value": 9.896039, "relative_strength": -6.95499, "rate_of_change": -0.7385746621686782, "market_dynamics": -0.522573, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.332566, "high": 11.77594, "low": 10.322612, "close": 11.606717, "volume": 105627121}, "trend_line": 11.726978, "activity_lines": {"activity_5": 10.79511, "activity_10": 10.735975, "activity_20": 10.871907, "activity_30": 11.19371}, "trend_signal": 0, "fair_value": 9.934405, "relative_strength": -10.961111, "rate_of_change": -0.4143507885810607, "market_dynamics": -0.0663, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.865529, "high": 12.592193, "low": 11.606717, "close": 12.432924, "volume": 51904585}, "trend_line": 11.708373, "activity_lines": {"activity_5": 11.381086, "activity_10": 11.036868, "activity_20": 10.998955, "activity_30": 11.239255}, "trend_signal": 0, "fair_value": 9.979278, "relative_strength": -13.219229, "rate_of_change": -0.15865127401109536, "market_dynamics": 0.374177, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.677212, "high": 13.677212, "low": 11.487266, "close": 12.79128, "volume": 244119842}, "trend_line": 11.670263, "activity_lines": {"activity_5": 11.967063, "activity_10": 11.369002, "activity_20": 11.159528, "activity_30": 11.30912}, "trend_signal": 0, "fair_value": 10.024665, "relative_strength": -6.033966, "rate_of_change": -0.32549355918196016, "market_dynamics": 0.944474, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.955118, "high": 13.060045, "low": 11.606717, "close": 12.203976, "volume": 223507419}, "trend_line": 11.603637, "activity_lines": {"activity_5": 12.203976, "activity_10": 11.578483, "activity_20": 11.26001, "activity_30": 11.343553}, "trend_signal": 0, "fair_value": 10.067815, "relative_strength": -12.43164, "rate_of_change": -0.5709040147595595, "market_dynamics": 1.441589, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.203976, "high": 12.731553, "low": 12.094478, "close": 12.452833, "volume": 148667422}, "trend_line": 11.570798, "activity_lines": {"activity_5": 12.395098, "activity_10": 11.807613, "activity_20": 11.382549, "activity_30": 11.39834}, "trend_signal": 0, "fair_value": 10.114089, "relative_strength": -12.518255, "rate_of_change": -0.28300609541647115, "market_dynamics": 1.476645, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.403061, "high": 13.040137, "low": 12.164159, "close": 12.174112, "volume": 165014997}, "trend_line": 11.555154, "activity_lines": {"activity_5": 12.353954, "activity_10": 11.954756, "activity_20": 11.474153, "activity_30": 11.437263}, "trend_signal": 0, "fair_value": 10.158639, "relative_strength": -12.734208, "rate_of_change": -0.1352024294262158, "market_dynamics": 1.499465, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.134295, "high": 14.712459, "low": 12.014843, "close": 13.746893, "volume": 375289287}, "trend_line": 11.580018, "activity_lines": {"activity_5": 12.799243, "activity_10": 12.355462, "activity_20": 11.712153, "activity_30": 11.578666}, "trend_signal": 0, "fair_value": 10.21289, "relative_strength": -7.43122, "rate_of_change": 0.215176708159847, "market_dynamics": 1.497163, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.617487, "high": 14.264516, "low": 13.07, "close": 13.079954, "volume": 159229658}, "trend_line": 11.628006, "activity_lines": {"activity_5": 12.934621, "activity_10": 12.578438, "activity_20": 11.87528, "activity_30": 11.675436}, "trend_signal": 1, "fair_value": 10.262674, "relative_strength": -8.32475, "rate_of_change": 0.4144035009271864, "market_dynamics": 1.468001, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.099863, "high": 13.816572, "low": 12.542422, "close": 12.602147, "volume": 122229929}, "trend_line": 11.638548, "activity_lines": {"activity_5": 12.891486, "activity_10": 12.667484, "activity_20": 11.983302, "activity_30": 11.738284}, "trend_signal": 1, "fair_value": 10.31086, "relative_strength": -8.585882, "rate_of_change": 0.09066042793580378, "market_dynamics": 1.360814, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.671827, "high": 12.821143, "low": 11.855574, "close": 12.363244, "volume": 76731615}, "trend_line": 11.618614, "activity_lines": {"activity_5": 12.742171, "activity_10": 12.670742, "activity_20": 12.060019, "activity_30": 11.785038}, "trend_signal": 1, "fair_value": 10.358087, "relative_strength": -11.262047, "rate_of_change": -0.17127566084703374, "market_dynamics": 1.217639, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.432924, "high": 12.821143, "low": 12.393107, "close": 12.651919, "volume": 96406792}, "trend_line": 11.615918, "activity_lines": {"activity_5": 12.695054, "activity_10": 12.690107, "activity_20": 12.159178, "activity_30": 11.851703}, "trend_signal": 1, "fair_value": 10.403217, "relative_strength": -10.156288, "rate_of_change": -0.023204144659597553, "market_dynamics": 0.98996, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.612102, "high": 13.00032, "low": 12.472742, "close": 12.512558, "volume": 93333059}, "trend_line": 11.622811, "activity_lines": {"activity_5": 12.56963, "activity_10": 12.665131, "activity_20": 12.235234, "activity_30": 11.909551}, "trend_signal": 1, "fair_value": 10.446945, "relative_strength": -10.073129, "rate_of_change": 0.05934098363986226, "market_dynamics": 0.792408, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.452833, "high": 12.552376, "low": 11.895392, "close": 12.174112, "volume": 64469594}, "trend_line": 11.631335, "activity_lines": {"activity_5": 12.413679, "activity_10": 12.577171, "activity_20": 12.269795, "activity_30": 11.945119}, "trend_signal": 1, "fair_value": 10.488503, "relative_strength": -11.510929, "rate_of_change": 0.07333854090890346, "market_dynamics": 0.582993, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.164159, "high": 12.203976, "low": 11.5669, "close": 11.785894, "volume": 55149251}, "trend_line": 11.628905, "activity_lines": {"activity_5": 12.188712, "activity_10": 12.429847, "activity_20": 12.266166, "activity_30": 11.95509}, "trend_signal": 1, "fair_value": 10.526745, "relative_strength": -14.061997, "rate_of_change": -0.020891840876394466, "market_dynamics": 0.308261, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.756033, "high": 11.805803, "low": 10.621241, "close": 10.651104, "volume": 41569009}, "trend_line": 11.599573, "activity_lines": {"activity_5": 11.639898, "activity_10": 12.083799, "activity_20": 12.149748, "activity_30": 11.892006}, "trend_signal": 1, "fair_value": 10.55784, "relative_strength": -15.952004, "rate_of_change": -0.2522335507943365, "market_dynamics": -0.180815, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.651104, "high": 11.875483, "low": 10.491835, "close": 11.308087, "volume": 63615080}, "trend_line": 11.594459, "activity_lines": {"activity_5": 11.424221, "activity_10": 11.889962, "activity_20": 12.096279, "activity_30": 11.873201}, "trend_signal": 0, "fair_value": 10.591109, "relative_strength": -9.519751, "rate_of_change": -0.04408782978475977, "market_dynamics": -0.564891, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.019413, "high": 11.765985, "low": 10.790464, "close": 11.347905, "volume": 80824533}, "trend_line": 11.593982, "activity_lines": {"activity_5": 11.311406, "activity_10": 11.71911, "activity_20": 12.042241, "activity_30": 11.857294}, "trend_signal": 0, "fair_value": 10.625334, "relative_strength": -11.979141, "rate_of_change": -0.00411403412612922, "market_dynamics": -0.823948, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.437494, "high": 11.785894, "low": 11.278225, "close": 11.626626, "volume": 61377432}, "trend_line": 11.612728, "activity_lines": {"activity_5": 11.369141, "activity_10": 11.642552, "activity_20": 12.011383, "activity_30": 11.8594}, "trend_signal": 0, "fair_value": 10.660708, "relative_strength": -10.670754, "rate_of_change": 0.16168733054786655, "market_dynamics": -0.905592, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.696306, "high": 11.765985, "low": 11.407631, "close": 11.407631, "volume": 10123000}, "trend_line": 11.632782, "activity_lines": {"activity_5": 11.390377, "activity_10": 11.552602, "activity_20": 11.954264, "activity_30": 11.846168}, "trend_signal": 0, "fair_value": 10.693597, "relative_strength": -10.89433, "rate_of_change": 0.17268982791984808, "market_dynamics": -0.829094, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.477311, "high": 13.229268, "low": 11.387722, "close": 12.860959, "volume": 114424098}, "trend_line": 11.684727, "activity_lines": {"activity_5": 11.921273, "activity_10": 11.748611, "activity_20": 12.030154, "activity_30": 11.925405}, "trend_signal": 1, "fair_value": 10.737075, "relative_strength": -3.145461, "rate_of_change": 0.4465397873010936, "market_dynamics": -0.575132, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.860959, "high": 14.145064, "low": 12.582239, "close": 12.920685, "volume": 230565275}, "trend_line": 11.762499, "activity_lines": {"activity_5": 12.324754, "activity_10": 11.94643, "activity_20": 12.099834, "activity_30": 12.005145}, "trend_signal": 1, "fair_value": 10.780809, "relative_strength": -4.172426, "rate_of_change": 0.6655867954809684, "market_dynamics": -0.266115, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.920684, "high": 13.209361, "low": 12.542422, "close": 13.060045, "volume": 153615183}, "trend_line": 11.845579, "activity_lines": {"activity_5": 12.667182, "activity_10": 12.164701, "activity_20": 12.17653, "activity_30": 12.088857}, "trend_signal": 1, "fair_value": 10.8269, "relative_strength": -4.914688, "rate_of_change": 0.7063124936291234, "market_dynamics": 0.026742, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.970456, "high": 13.438309, "low": 12.721598, "close": 12.741508, "volume": 159233062}, "trend_line": 11.873016, "activity_lines": {"activity_5": 12.789288, "activity_10": 12.315101, "activity_20": 12.219902, "activity_30": 12.146659}, "trend_signal": 1, "fair_value": 10.872095, "relative_strength": -3.636887, "rate_of_change": 0.23162227865770887, "market_dynamics": 0.367886, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.741507, "high": 13.338765, "low": 12.612102, "close": 13.189451, "volume": 109983750}, "trend_line": 11.952795, "activity_lines": {"activity_5": 12.986383, "activity_10": 12.53663, "activity_20": 12.306173, "activity_30": 12.23159}, "trend_signal": 1, "fair_value": 10.919844, "relative_strength": -2.130607, "rate_of_change": 0.6719354206210137, "market_dynamics": 0.51708, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.34872, "high": 13.617486, "low": 12.791279, "close": 13.498035, "volume": 149734326}, "trend_line": 12.045038, "activity_lines": {"activity_5": 13.167552, "activity_10": 12.788745, "activity_20": 12.417139, "activity_30": 12.331283}, "trend_signal": 1, "fair_value": 10.965814, "relative_strength": -0.730504, "rate_of_change": 0.7717274495212195, "market_dynamics": 0.667022, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.488081, "high": 14.533283, "low": 13.298948, "close": 13.398492, "volume": 208609508}, "trend_line": 12.145245, "activity_lines": {"activity_5": 13.273068, "activity_10": 12.971, "activity_20": 12.513649, "activity_30": 12.418603}, "trend_signal": 1, "fair_value": 11.010891, "relative_strength": 1.582627, "rate_of_change": 0.8319359390979031, "market_dynamics": 0.830607, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.269085, "high": 13.398491, "low": 12.303518, "close": 12.49265, "volume": 117160084}, "trend_line": 12.206962, "activity_lines": {"activity_5": 13.044782, "activity_10": 12.950548, "activity_20": 12.518057, "activity_30": 12.441016}, "trend_signal": 1, "fair_value": 11.051053, "relative_strength": -4.193072, "rate_of_change": 0.5081577193379103, "market_dynamics": 0.81386, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.482696, "high": 12.522513, "low": 11.656489, "close": 11.716215, "volume": 56457310}, "trend_line": 12.247774, "activity_lines": {"activity_5": 12.595511, "activity_10": 12.768113, "activity_20": 12.454492, "activity_30": 12.409355}, "trend_signal": 1, "fair_value": 11.088339, "relative_strength": -7.77294, "rate_of_change": 0.33433380066226925, "market_dynamics": 0.599222, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.929824, "high": 10.949733, "low": 8.978781, "close": 10.432109, "volume": 92559318}, "trend_line": 12.253083, "activity_lines": {"activity_5": 11.786558, "activity_10": 12.350575, "activity_20": 12.275125, "activity_30": 12.292215}, "trend_signal": 0, "fair_value": 11.118667, "relative_strength": -12.969431, "rate_of_change": 0.04334665221615334, "market_dynamics": 0.182181, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64115, "high": 10.85019, "low": 10.22307, "close": 10.382339, "volume": 47051219}, "trend_line": 12.253747, "activity_lines": {"activity_5": 11.144838, "activity_10": 11.941725, "activity_20": 12.101351, "activity_30": 12.171522}, "trend_signal": 0, "fair_value": 11.148358, "relative_strength": -12.651196, "rate_of_change": 0.0054190443335807165, "market_dynamics": -0.408442, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.382338, "high": 12.432925, "low": 10.342521, "close": 11.457403, "volume": 87645633}, "trend_line": 12.24877, "activity_lines": {"activity_5": 11.069185, "activity_10": 11.773407, "activity_20": 12.039398, "activity_30": 12.120145}, "trend_signal": 0, "fair_value": 11.186404, "relative_strength": -4.707182, "rate_of_change": -0.04061614786073379, "market_dynamics": -0.669006, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.387722, "high": 11.626626, "low": 11.168729, "close": 11.537037, "volume": 40819244}, "trend_line": 12.218907, "activity_lines": {"activity_5": 11.149483, "activity_10": 11.646173, "activity_20": 11.990716, "activity_30": 12.074227}, "trend_signal": 0, "fair_value": 11.226807, "relative_strength": -3.592464, "rate_of_change": -0.2438040717557815, "market_dynamics": -0.827663, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.616671, "high": 12.940594, "low": 11.546991, "close": 12.094478, "volume": 123990635}, "trend_line": 12.19568, "activity_lines": {"activity_5": 11.479302, "activity_10": 11.647982, "activity_20": 11.99977, "activity_30": 12.066199}, "trend_signal": 0, "fair_value": 11.273394, "relative_strength": -1.020104, "rate_of_change": -0.19009065213443668, "market_dynamics": -0.696184, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.194021, "high": 13.308902, "low": 12.064615, "close": 12.42297, "volume": 113656669}, "trend_line": 12.20298, "activity_lines": {"activity_5": 11.893401, "activity_10": 11.721282, "activity_20": 12.040488, "activity_30": 12.080863}, "trend_signal": 0, "fair_value": 11.322914, "relative_strength": 1.217064, "rate_of_change": 0.059857260931745926, "market_dynamics": -0.497602, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.542422, "high": 13.139679, "low": 12.313473, "close": 12.552376, "volume": 129097278}, "trend_line": 12.206298, "activity_lines": {"activity_5": 12.217911, "activity_10": 11.832047, "activity_20": 12.090496, "activity_30": 12.103405}, "trend_signal": 0, "fair_value": 11.375937, "relative_strength": 2.789971, "rate_of_change": 0.02719007980018122, "market_dynamics": -0.398213, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.582239, "high": 13.796663, "low": 12.57, "close": 12.6, "volume": 223433572}, "trend_line": 12.220494, "activity_lines": {"activity_5": 12.413627, "activity_10": 11.968663, "activity_20": 12.135987, "activity_30": 12.128805}, "trend_signal": 0, "fair_value": 11.429075, "relative_strength": 4.142179, "rate_of_change": 0.11630061792691034, "market_dynamics": -0.151817, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.49, "high": 12.51, "low": 11.95, "close": 12.02, "volume": 70446181}, "trend_line": 12.162931, "activity_lines": {"activity_5": 12.339836, "activity_10": 12.014344, "activity_20": 12.120087, "activity_30": 12.11587}, "trend_signal": 0, "fair_value": 11.477031, "relative_strength": -1.94488, "rate_of_change": -0.4710366045758873, "market_dynamics": -0.257859, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.65, "close": 11.65, "volume": 93226080}, "trend_line": 12.115266, "activity_lines": {"activity_5": 12.110515, "activity_10": 12.001345, "activity_20": 12.065749, "activity_30": 12.082777}, "trend_signal": 0, "fair_value": 11.519177, "relative_strength": -4.250583, "rate_of_change": -0.39188744883943094, "market_dynamics": -0.332885, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.52, "high": 12.2, "low": 11.35, "close": 11.42, "volume": 73225372}, "trend_line": 12.075861, "activity_lines": {"activity_5": 11.834158, "activity_10": 11.947732, "activity_20": 11.989395, "activity_30": 12.037922}, "trend_signal": 0, "fair_value": 11.560357, "relative_strength": -4.872095, "rate_of_change": -0.32525080340786866, "market_dynamics": -0.499814, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.33, "high": 14.01, "low": 11.3, "close": 13.11, "volume": 344945804}, "trend_line": 12.100753, "activity_lines": {"activity_5": 12.188, "activity_10": 12.18343, "activity_20": 12.073934, "activity_30": 12.10464}, "trend_signal": 0, "fair_value": 11.611544, "relative_strength": 5.253649, "rate_of_change": 0.20613022955464186, "market_dynamics": -0.301155, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.96, "high": 13.21, "low": 12.37, "close": 12.46, "volume": 178766391}, "trend_line": 12.094356, "activity_lines": {"activity_5": 12.288, "activity_10": 12.251353, "activity_20": 12.095383, "activity_30": 12.127817}, "trend_signal": 1, "fair_value": 11.658118, "relative_strength": -1.114009, "rate_of_change": -0.052864478764253466, "market_dynamics": 0.021946, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 12.91, "low": 12.35, "close": 12.58, "volume": 113930365}, "trend_line": 12.096604, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.322864, "activity_20": 12.130454, "activity_30": 12.159149}, "trend_signal": 1, "fair_value": 11.685088, "relative_strength": -1.752076, "rate_of_change": 0.01858718231875931, "market_dynamics": 0.397621, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.68, "high": 12.83, "low": 12.16, "close": 12.78, "volume": 108227873}, "trend_line": 12.1168, "activity_lines": {"activity_5": 12.616, "activity_10": 12.411777, "activity_20": 12.186858, "activity_30": 12.203239}, "trend_signal": 1, "fair_value": 11.680615, "relative_strength": -2.152811, "rate_of_change": 0.1669559489589006, "market_dynamics": 0.836906, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 13.38, "low": 12.76, "close": 12.91, "volume": 142420622}, "trend_line": 12.15427, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.511861, "activity_20": 12.25546, "activity_30": 12.254414}, "trend_signal": 1, "fair_value": 11.664307, "relative_strength": -3.294347, "rate_of_change": 0.3092400633830779, "market_dynamics": 0.848536, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.98, "high": 13.07, "low": 12.2, "close": 12.32, "volume": 85251327}, "trend_line": 12.2099, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.495818, "activity_20": 12.269203, "activity_30": 12.265106}, "trend_signal": 1, "fair_value": 11.657649, "relative_strength": -5.816367, "rate_of_change": 0.4576992283370285, "market_dynamics": 0.734285, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 12.66, "low": 12.15, "close": 12.39, "volume": 58121704}, "trend_line": 12.245964, "activity_lines": {"activity_5": 12.54, "activity_10": 12.496727, "activity_20": 12.295221, "activity_30": 12.276725}, "trend_signal": 1, "fair_value": 11.670413, "relative_strength": -6.188193, "rate_of_change": 0.29536687442158766, "market_dynamics": 0.563905, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.38, "high": 12.63, "low": 12.31, "close": 12.51, "volume": 64552084}, "trend_line": 12.2847, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.523273, "activity_20": 12.337471, "activity_30": 12.29376}, "trend_signal": 1, "fair_value": 11.68592, "relative_strength": -9.089847, "rate_of_change": 0.3163164614888636, "market_dynamics": 0.36905, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.59, "high": 13.04, "low": 12.51, "close": 12.89, "volume": 117132097}, "trend_line": 12.326813, "activity_lines": {"activity_5": 12.614, "activity_10": 12.61, "activity_20": 12.415829, "activity_30": 12.332811}, "trend_signal": 1, "fair_value": 11.704245, "relative_strength": -10.111911, "rate_of_change": 0.3428085341929289, "market_dynamics": 0.243079, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.14, "low": 12.18, "close": 12.25, "volume": 142713529}, "trend_line": 12.354892, "activity_lines": {"activity_5": 12.496, "activity_10": 12.557818, "activity_20": 12.427644, "activity_30": 12.327856}, "trend_signal": 0, "fair_value": 11.724516, "relative_strength": -17.725807, "rate_of_change": 0.22778799353896229, "market_dynamics": 0.178823, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 12.43, "low": 11.71, "close": 12.17, "volume": 83224455}, "trend_line": 12.33186, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.476, "activity_20": 12.423184, "activity_30": 12.315927}, "trend_signal": 0, "fair_value": 11.743955, "relative_strength": -17.137658, "rate_of_change": -0.18642008363973422, "market_dynamics": 0.069464, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.26, "high": 12.57, "low": 12.09, "close": 12.28, "volume": 70051557}, "trend_line": 12.310504, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.431273, "activity_20": 12.420688, "activity_30": 12.312581}, "trend_signal": 1, "fair_value": 11.764291, "relative_strength": -18.092194, "rate_of_change": -0.17317744444066682, "market_dynamics": -0.020591, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.88, "high": 14.41, "low": 12.7, "close": 13.06, "volume": 351655057}, "trend_line": 12.310502, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.531636, "activity_20": 12.48856, "activity_30": 12.360936}, "trend_signal": 1, "fair_value": 11.795102, "relative_strength": -13.459908, "rate_of_change": -1.6246288537654967e-05, "market_dynamics": 0.105928, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 15.08, "low": 12.75, "close": 14.38, "volume": 342603675}, "trend_line": 12.365119, "activity_lines": {"activity_5": 13.171333, "activity_10": 12.863273, "activity_20": 12.674894, "activity_30": 12.494452}, "trend_signal": 1, "fair_value": 11.833865, "relative_strength": -5.503137, "rate_of_change": 0.4436618425471225, "market_dynamics": 0.552802, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.56, "high": 14.98, "low": 14.0, "close": 14.05, "volume": 102509176}, "trend_line": 12.393803, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.105818, "activity_20": 12.818916, "activity_30": 12.603154}, "trend_signal": 1, "fair_value": 11.871595, "relative_strength": -9.624655, "rate_of_change": 0.2319751229244147, "market_dynamics": 0.898008, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.99, "high": 14.16, "low": 13.63, "close": 13.79, "volume": 74546374}, "trend_line": 12.403536, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.280364, "activity_20": 12.930429, "activity_30": 12.693231}, "trend_signal": 1, "fair_value": 11.894607, "relative_strength": -9.800242, "rate_of_change": 0.07853118207543446, "market_dynamics": 1.221326, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.67, "high": 14.7, "low": 12.67, "close": 13.39, "volume": 221575778}, "trend_line": 12.403253, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.355455, "activity_20": 12.997952, "activity_30": 12.756874}, "trend_signal": 1, "fair_value": 11.918684, "relative_strength": -7.625473, "rate_of_change": -0.0022816074384059953, "market_dynamics": 1.223368, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.98, "close": 13.46, "volume": 99667603}, "trend_line": 12.435498, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.425091, "activity_20": 13.068381, "activity_30": 12.825051}, "trend_signal": 1, "fair_value": 11.950212, "relative_strength": -11.097623, "rate_of_change": 0.25997212182966367, "market_dynamics": 0.93622, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 14.14, "low": 13.19, "close": 13.84, "volume": 159073682}, "trend_line": 12.50629, "activity_lines": {"activity_5": 13.656, "activity_10": 13.546545, "activity_20": 13.168143, "activity_30": 12.915664}, "trend_signal": 1, "fair_value": 11.982394, "relative_strength": -8.996614, "rate_of_change": 0.5692735425633865, "market_dynamics": 0.938171, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.93, "high": 14.3, "low": 13.53, "close": 13.77, "volume": 140588356}, "trend_line": 12.617553, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.638, "activity_20": 13.25081, "activity_30": 12.997194}, "trend_signal": 1, "fair_value": 12.018011, "relative_strength": -9.31808, "rate_of_change": 0.8896563249372854, "market_dynamics": 0.965308, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.76, "high": 14.5, "low": 13.44, "close": 13.91, "volume": 166571668}, "trend_line": 12.735142, "activity_lines": {"activity_5": 13.764, "activity_10": 13.727273, "activity_20": 13.335619, "activity_30": 13.080578}, "trend_signal": 1, "fair_value": 12.054844, "relative_strength": -6.83291, "rate_of_change": 0.931947739787585, "market_dynamics": 1.00486, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.8, "low": 11.85, "close": 11.98, "volume": 129753978}, "trend_line": 12.752562, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.434, "activity_20": 13.23281, "activity_30": 13.031859}, "trend_signal": 1, "fair_value": 12.067654, "relative_strength": -15.056961, "rate_of_change": 0.13678685326005433, "market_dynamics": 0.60997, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.04, "high": 12.63, "low": 11.88, "close": 12.17, "volume": 71149092}, "trend_line": 12.773661, "activity_lines": {"activity_5": 12.792, "activity_10": 13.180727, "activity_20": 13.150381, "activity_30": 12.994274}, "trend_signal": 1, "fair_value": 12.085629, "relative_strength": -16.348181, "rate_of_change": 0.16544910740289923, "market_dynamics": 0.042102, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18, "high": 12.44, "low": 11.86, "close": 12.29, "volume": 54212203}, "trend_line": 12.780178, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.965455, "activity_20": 13.081333, "activity_30": 12.96307}, "trend_signal": 0, "fair_value": 12.103737, "relative_strength": -16.232845, "rate_of_change": 0.05101904614502274, "market_dynamics": -0.51365, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23, "high": 12.39, "low": 12.05, "close": 12.15, "volume": 46763340}, "trend_line": 12.771079, "activity_lines": {"activity_5": 12.286, "activity_10": 12.762727, "activity_20": 13.001286, "activity_30": 12.922414}, "trend_signal": 0, "fair_value": 12.118846, "relative_strength": -17.520628, "rate_of_change": -0.07119619147713811, "market_dynamics": -1.101405, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 17.51, "low": 11.91, "close": 17.51, "volume": 451315507}, "trend_line": 12.936333, "activity_lines": {"activity_5": 13.956, "activity_10": 13.569091, "activity_20": 13.435333, "activity_30": 13.228151}, "trend_signal": 1, "fair_value": 12.165449, "relative_strength": 19.542619, "rate_of_change": 1.293970540782021, "market_dynamics": -0.511061, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.26, "high": 23.34, "low": 18.200001, "close": 23.34, "volume": 764592612}, "trend_line": 13.294333, "activity_lines": {"activity_5": 17.329333, "activity_10": 15.367818, "activity_20": 14.399905, "activity_30": 13.899355}, "trend_signal": 1, "fair_value": 12.245923, "relative_strength": 52.310457, "rate_of_change": 2.767399385900166, "market_dynamics": 0.236393, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.35, "low": 20.15, "close": 20.6, "volume": 382035714}, "trend_line": 13.580333, "activity_lines": {"activity_5": 19.032, "activity_10": 16.487455, "activity_20": 15.051381, "activity_30": 14.370688}, "trend_signal": 1, "fair_value": 12.311633, "relative_strength": 34.190027, "rate_of_change": 2.1512925845922437, "market_dynamics": 0.889094, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01, "high": 27.120001, "low": 21.01, "close": 25.309999, "volume": 669498683}, "trend_line": 14.035667, "activity_lines": {"activity_5": 21.742666, "activity_10": 18.333636, "activity_20": 16.112905, "activity_30": 15.127441}, "trend_signal": 1, "fair_value": 12.411165, "relative_strength": 56.233294, "rate_of_change": 3.3528927457080813, "market_dynamics": 1.618952, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.299999, "high": 28.75, "low": 23.25, "close": 23.25, "volume": 611331354}, "trend_line": 14.43, "activity_lines": {"activity_5": 22.898666, "activity_10": 19.596727, "activity_20": 16.919095, "activity_30": 15.721914}, "trend_signal": 1, "fair_value": 12.501185, "relative_strength": 40.694419, "rate_of_change": 2.809506666124236, "market_dynamics": 1.672819, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 24.5, "low": 21.4, "close": 24.0, "volume": 330297837}, "trend_line": 14.793, "activity_lines": {"activity_5": 23.564666, "activity_10": 20.823818, "activity_20": 17.744333, "activity_30": 16.339333}, "trend_signal": 1, "fair_value": 12.593274, "relative_strength": 42.377969, "rate_of_change": 2.5155925155925125, "market_dynamics": 1.561246, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.030001, "high": 24.43, "low": 19.9, "close": 20.43, "volume": 246619587}, "trend_line": 15.058667, "activity_lines": {"activity_5": 22.608, "activity_10": 21.218364, "activity_20": 18.173238, "activity_30": 16.703011}, "trend_signal": 1, "fair_value": 12.664835, "relative_strength": 22.557912, "rate_of_change": 1.7958967079023902, "market_dynamics": 1.332927, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.190001, "high": 21.879999, "low": 20.09, "close": 21.0, "volume": 198386837}, "trend_line": 15.339333, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.562909, "activity_20": 18.617619, "activity_30": 17.086323}, "trend_signal": 1, "fair_value": 12.739985, "relative_strength": 28.07021, "rate_of_change": 1.8638170297543606, "market_dynamics": 1.017739, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.389999, "high": 22.940001, "low": 20.84, "close": 22.940001, "volume": 219473414}, "trend_line": 15.678, "activity_lines": {"activity_5": 22.082667, "activity_10": 22.099636, "activity_20": 19.208952, "activity_30": 17.576688}, "trend_signal": 1, "fair_value": 12.824898, "relative_strength": 37.032223, "rate_of_change": 2.207833939063719, "market_dynamics": 0.769014, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 26.27, "low": 23.809999, "close": 24.85, "volume": 414036949}, "trend_line": 16.076, "activity_lines": {"activity_5": 22.924667, "activity_10": 22.79, "activity_20": 19.941429, "activity_30": 18.16843}, "trend_signal": 1, "fair_value": 12.9218, "relative_strength": 43.177275, "rate_of_change": 2.5385891057532826, "market_dynamics": 0.676716, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 24.940001, "low": 22.799999, "close": 23.73, "volume": 266148626}, "trend_line": 16.456333, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.045818, "activity_20": 20.51581, "activity_30": 18.662237}, "trend_signal": 1, "fair_value": 13.014323, "relative_strength": 38.779403, "rate_of_change": 2.3658434934063215, "market_dynamics": 0.686188, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 24.07, "low": 22.02, "close": 22.75, "volume": 234043641}, "trend_line": 16.801667, "activity_lines": {"activity_5": 23.34, "activity_10": 23.010364, "activity_20": 20.949524, "activity_30": 19.06828}, "trend_signal": 1, "fair_value": 13.100628, "relative_strength": 31.252353, "rate_of_change": 2.0984869472439427, "market_dynamics": 0.643873, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4, "high": 24.799999, "low": 21.030001, "close": 21.33, "volume": 260873298}, "trend_line": 17.095667, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.727455, "activity_20": 21.203429, "activity_30": 19.36043}, "trend_signal": 1, "fair_value": 13.178213, "relative_strength": 26.122229, "rate_of_change": 1.749826371395175, "market_dynamics": 0.466188, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.67, "high": 20.860001, "low": 18.52, "close": 19.25, "volume": 187718068}, "trend_line": 17.307667, "activity_lines": {"activity_5": 21.475333, "activity_10": 22.053091, "activity_20": 21.221762, "activity_30": 19.499419}, "trend_signal": 1, "fair_value": 13.246666, "relative_strength": 14.436643, "rate_of_change": 1.240080308068704, "market_dynamics": 0.051267, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 20.91, "low": 18.58, "close": 18.58, "volume": 225020622}, "trend_line": 17.518667, "activity_lines": {"activity_5": 20.208, "activity_10": 21.367091, "activity_20": 21.150524, "activity_30": 19.581505}, "trend_signal": 1, "fair_value": 13.313052, "relative_strength": 13.442793, "rate_of_change": 1.219112893725088, "market_dynamics": -0.356693, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 19.75, "low": 18.01, "close": 19.389999, "volume": 127017486}, "trend_line": 17.759333, "activity_lines": {"activity_5": 19.628666, "activity_10": 20.913273, "activity_20": 21.133524, "activity_30": 19.702237}, "trend_signal": 1, "fair_value": 13.383612, "relative_strength": 10.086311, "rate_of_change": 1.3737689060474803, "market_dynamics": -0.710631, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.110001, "high": 21.049999, "low": 19.02, "close": 20.16, "volume": 169435456}, "trend_line": 18.022, "activity_lines": {"activity_5": 19.595333, "activity_10": 20.683273, "activity_20": 21.163762, "activity_30": 19.857118}, "trend_signal": 1, "fair_value": 13.459427, "relative_strength": 9.526984, "rate_of_change": 1.4790364030000274, "market_dynamics": -0.905703, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.01, "high": 21.870001, "low": 19.870001, "close": 20.620001, "volume": 226123188}, "trend_line": 18.274, "activity_lines": {"activity_5": 19.888, "activity_10": 20.541818, "activity_20": 21.198857, "activity_30": 20.024731}, "trend_signal": 1, "fair_value": 13.538954, "relative_strength": 11.064044, "rate_of_change": 1.3982909776939434, "market_dynamics": -0.93728, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.07, "high": 20.25, "low": 16.9, "close": 17.030001, "volume": 165945702}, "trend_line": 18.362333, "activity_lines": {"activity_5": 19.031334, "activity_10": 19.754546, "activity_20": 20.85181, "activity_30": 19.944473}, "trend_signal": 1, "fair_value": 13.598015, "relative_strength": -9.248574, "rate_of_change": 0.4833807595490788, "market_dynamics": -1.002909, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 18.860001, "low": 17.049999, "close": 18.68, "volume": 111089183}, "trend_line": 18.516667, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.374727, "activity_20": 20.639333, "activity_30": 19.964968}, "trend_signal": 1, "fair_value": 13.671027, "relative_strength": -3.426083, "rate_of_change": 0.8404923274183198, "market_dynamics": -1.024156, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.68, "high": 20.25, "low": 18.129999, "close": 19.0, "volume": 237476542}, "trend_line": 18.690333, "activity_lines": {"activity_5": 18.814, "activity_10": 19.165273, "activity_20": 20.426238, "activity_30": 19.996151}, "trend_signal": 1, "fair_value": 13.743289, "relative_strength": -1.796904, "rate_of_change": 0.9378901721351753, "market_dynamics": -0.948056, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.68, "high": 21.5, "low": 17.98, "close": 21.290001, "volume": 338233307}, "trend_line": 18.953667, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.458182, "activity_20": 20.424143, "activity_30": 20.163871}, "trend_signal": 1, "fair_value": 13.83055, "relative_strength": 9.540676, "rate_of_change": 1.408931558362285, "market_dynamics": -0.731945, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 22.58, "low": 18.629999, "close": 18.84, "volume": 371407326}, "trend_line": 19.133, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.332182, "activity_20": 20.198476, "activity_30": 20.156538}, "trend_signal": 1, "fair_value": 13.902168, "relative_strength": -2.883232, "rate_of_change": 0.9461651932578521, "market_dynamics": -0.523139, "expectation": {"probability": 53.7582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adcdb471-791e-4f08-9ac5-7c76b2776d15/", "share_image": "https://sharemaestro.com/terminal/adcdb471-791e-4f08-9ac5-7c76b2776d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}