{"ticker": {"uuid": "adce6b79-dd98-4334-b915-d9bf6d065f50", "symbol": "OLTH", "name": "Thessaloniki Port Authority Societe Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLTH rose 8.43%, moving from 34.12 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.900002, "close": 37.0, "volume": 14492}, "trend_line": 34.836169, "activity_lines": {"activity_5": 37.263185, "activity_10": 36.651832, "activity_20": 35.630775, "activity_30": 35.364532}, "trend_signal": 1, "fair_value": 25.171135, "relative_strength": -4.004561, "rate_of_change": 0.20320706810594055, "market_dynamics": 0.836448, "expectation": {"probability": 47.2878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.632623, "high": 20.716496, "low": 20.213261, "close": 20.464878, "volume": 1675}, "trend_line": 19.434364, "activity_lines": {"activity_5": 20.32509, "activity_10": 20.207311, "activity_20": 20.009469, "activity_30": 19.765755}, "trend_signal": 1, "fair_value": 18.733039, "relative_strength": -20.697223, "rate_of_change": 0.25528663400855817, "market_dynamics": 0.28614, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.716496, "high": 20.716496, "low": 20.129386, "close": 20.54875, "volume": 6788}, "trend_line": 19.486647, "activity_lines": {"activity_5": 20.408963, "activity_10": 20.2865, "activity_20": 20.078914, "activity_30": 19.837651}, "trend_signal": 1, "fair_value": 18.774831, "relative_strength": -20.841152, "rate_of_change": 0.26902346791488907, "market_dynamics": 0.571607, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.632622, "high": 20.968111, "low": 20.129389, "close": 20.716494, "volume": 5637}, "trend_line": 19.547157, "activity_lines": {"activity_5": 20.531975, "activity_10": 20.383488, "activity_20": 20.156865, "activity_30": 19.916996}, "trend_signal": 1, "fair_value": 18.816834, "relative_strength": -19.104235, "rate_of_change": 0.31052032707318594, "market_dynamics": 0.913873, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.884238, "high": 20.884239, "low": 20.045514, "close": 20.54875, "volume": 4447}, "trend_line": 19.609984, "activity_lines": {"activity_5": 20.565524, "activity_10": 20.435663, "activity_20": 20.20982, "activity_30": 19.981615}, "trend_signal": 1, "fair_value": 18.852574, "relative_strength": -19.763451, "rate_of_change": 0.32141246934273965, "market_dynamics": 1.135239, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.800366, "high": 21.806836, "low": 20.548748, "close": 21.051983, "volume": 15701}, "trend_line": 19.68695, "activity_lines": {"activity_5": 20.744452, "activity_10": 20.569511, "activity_20": 20.303609, "activity_30": 20.074647}, "trend_signal": 1, "fair_value": 18.891676, "relative_strength": -17.151519, "rate_of_change": 0.39248374705455524, "market_dynamics": 1.534352, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.219729, "high": 21.387475, "low": 20.800366, "close": 21.135857, "volume": 4101}, "trend_line": 19.777256, "activity_lines": {"activity_5": 20.901014, "activity_10": 20.698195, "activity_20": 20.40117, "activity_30": 20.168125}, "trend_signal": 1, "fair_value": 18.929034, "relative_strength": -19.168983, "rate_of_change": 0.4587099576115233, "market_dynamics": 1.562422, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.135857, "high": 21.471348, "low": 20.716496, "close": 20.968113, "volume": 2830}, "trend_line": 19.864606, "activity_lines": {"activity_5": 20.956929, "activity_10": 20.774443, "activity_20": 20.477387, "activity_30": 20.244955}, "trend_signal": 1, "fair_value": 18.968512, "relative_strength": -20.00868, "rate_of_change": 0.441668955491081, "market_dynamics": 1.547899, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.884237, "high": 21.471347, "low": 20.884237, "close": 21.051983, "volume": 5832}, "trend_line": 19.967933, "activity_lines": {"activity_5": 21.012844, "activity_10": 20.85374, "activity_20": 20.558904, "activity_30": 20.32156}, "trend_signal": 1, "fair_value": 19.007614, "relative_strength": -18.826243, "rate_of_change": 0.5201563021184521, "market_dynamics": 1.653702, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.884239, "high": 21.387474, "low": 20.716493, "close": 21.051983, "volume": 1392}, "trend_line": 20.039627, "activity_lines": {"activity_5": 21.046392, "activity_10": 20.917788, "activity_20": 20.632062, "activity_30": 20.391498}, "trend_signal": 1, "fair_value": 19.040783, "relative_strength": -17.34509, "rate_of_change": 0.35904567588443337, "market_dynamics": 1.512733, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.135857, "high": 21.219728, "low": 20.716494, "close": 20.716494, "volume": 1104}, "trend_line": 20.100137, "activity_lines": {"activity_5": 20.934562, "activity_10": 20.905588, "activity_20": 20.663403, "activity_30": 20.435167}, "trend_signal": 1, "fair_value": 19.074997, "relative_strength": -16.024845, "rate_of_change": 0.3019517279438421, "market_dynamics": 1.219573, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.632621, "high": 20.968112, "low": 20.129387, "close": 20.129387, "volume": 2095}, "trend_line": 20.143713, "activity_lines": {"activity_5": 20.649396, "activity_10": 20.779017, "activity_20": 20.635457, "activity_30": 20.437054}, "trend_signal": 1, "fair_value": 19.105446, "relative_strength": -16.3777, "rate_of_change": 0.21679454224616287, "market_dynamics": 0.560297, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.548751, "high": 20.800367, "low": 20.213261, "close": 20.716494, "volume": 1486}, "trend_line": 20.201587, "activity_lines": {"activity_5": 20.62703, "activity_10": 20.765293, "activity_20": 20.66059, "activity_30": 20.474008}, "trend_signal": 1, "fair_value": 19.141942, "relative_strength": -15.855166, "rate_of_change": 0.2873055230681563, "market_dynamics": 0.018941, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.800367, "high": 20.968113, "low": 20.548749, "close": 20.884239, "volume": 2914}, "trend_line": 20.270325, "activity_lines": {"activity_5": 20.677354, "activity_10": 20.779017, "activity_20": 20.697574, "activity_30": 20.51805}, "trend_signal": 1, "fair_value": 19.179513, "relative_strength": -14.559456, "rate_of_change": 0.3402603963738084, "market_dynamics": -0.425414, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.88424, "high": 20.88424, "low": 20.045515, "close": 20.045515, "volume": 4626}, "trend_line": 20.303197, "activity_lines": {"activity_5": 20.459285, "activity_10": 20.637197, "activity_20": 20.650132, "activity_30": 20.503546}, "trend_signal": 1, "fair_value": 19.209425, "relative_strength": -14.777958, "rate_of_change": 0.16216809547948108, "market_dynamics": -0.817588, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.045515, "high": 20.632622, "low": 19.710026, "close": 20.297132, "volume": 2596}, "trend_line": 20.307551, "activity_lines": {"activity_5": 20.392187, "activity_10": 20.550274, "activity_20": 20.626477, "activity_30": 20.503155}, "trend_signal": 1, "fair_value": 19.242319, "relative_strength": -13.048229, "rate_of_change": 0.021444898554642912, "market_dynamics": -0.788019, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.045514, "high": 20.297132, "low": 19.710024, "close": 20.129387, "volume": 2175}, "trend_line": 20.311584, "activity_lines": {"activity_5": 20.297132, "activity_10": 20.446577, "activity_20": 20.585094, "activity_30": 20.49166}, "trend_signal": 0, "fair_value": 19.275507, "relative_strength": -10.181739, "rate_of_change": 0.01985960788673992, "market_dynamics": -0.92762, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.129387, "high": 20.632624, "low": 19.290663, "close": 19.626152, "volume": 10023}, "trend_line": 20.285663, "activity_lines": {"activity_5": 20.034332, "activity_10": 20.269683, "activity_20": 20.494831, "activity_30": 20.447439}, "trend_signal": 0, "fair_value": 19.298624, "relative_strength": -11.10209, "rate_of_change": -0.12761683185319425, "market_dynamics": -1.068622, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.710025, "high": 19.961642, "low": 18.955173, "close": 19.122917, "volume": 6635}, "trend_line": 20.279874, "activity_lines": {"activity_5": 19.676476, "activity_10": 20.02569, "activity_20": 20.359836, "activity_30": 20.372423}, "trend_signal": 0, "fair_value": 19.315319, "relative_strength": -7.316033, "rate_of_change": -0.02853739609102273, "market_dynamics": -1.091203, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.039046, "high": 19.793898, "low": 18.451939, "close": 19.793898, "volume": 4772}, "trend_line": 20.306995, "activity_lines": {"activity_5": 19.659701, "activity_10": 19.938768, "activity_20": 20.293937, "activity_30": 20.34107}, "trend_signal": 0, "fair_value": 19.339511, "relative_strength": -6.239662, "rate_of_change": 0.13373357250642218, "market_dynamics": -1.064698, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.961642, "high": 19.961642, "low": 19.039046, "close": 19.290663, "volume": 7982}, "trend_line": 20.283071, "activity_lines": {"activity_5": 19.491957, "activity_10": 19.783223, "activity_20": 20.182107, "activity_30": 20.2755}, "trend_signal": 0, "fair_value": 19.358194, "relative_strength": -8.504251, "rate_of_change": -0.11781162106949328, "market_dynamics": -1.016817, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.871302, "high": 19.290664, "low": 18.871302, "close": 19.290663, "volume": 886}, "trend_line": 20.274964, "activity_lines": {"activity_5": 19.39131, "activity_10": 19.653602, "activity_20": 20.07507, "activity_30": 20.211474}, "trend_signal": 0, "fair_value": 19.381442, "relative_strength": -8.291762, "rate_of_change": -0.039969292618454944, "market_dynamics": -1.140923, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.787427, "high": 19.626151, "low": 18.787427, "close": 19.542278, "volume": 4518}, "trend_line": 20.2647, "activity_lines": {"activity_5": 19.43045, "activity_10": 19.584978, "activity_20": 19.997587, "activity_30": 20.164204}, "trend_signal": 0, "fair_value": 19.40539, "relative_strength": -9.683519, "rate_of_change": -0.05062401097234691, "market_dynamics": -1.086951, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.374534, "high": 19.793897, "low": 19.206789, "close": 19.710024, "volume": 582}, "trend_line": 20.257392, "activity_lines": {"activity_5": 19.531096, "activity_10": 19.568204, "activity_20": 19.940874, "activity_30": 20.128418}, "trend_signal": 0, "fair_value": 19.427674, "relative_strength": -7.165683, "rate_of_change": -0.03606271003272621, "market_dynamics": -1.114207, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.206791, "high": 19.626152, "low": 18.787428, "close": 19.122917, "volume": 1332}, "trend_line": 20.227877, "activity_lines": {"activity_5": 19.3969, "activity_10": 19.466032, "activity_20": 19.833037, "activity_30": 20.055226}, "trend_signal": 0, "fair_value": 19.439806, "relative_strength": -12.768568, "rate_of_change": -0.14569990055975596, "market_dynamics": -1.217878, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.458408, "high": 19.710026, "low": 18.787428, "close": 18.787428, "volume": 4558}, "trend_line": 20.189815, "activity_lines": {"activity_5": 19.195607, "activity_10": 19.319636, "activity_20": 19.70004, "activity_30": 19.962294}, "trend_signal": 0, "fair_value": 19.448874, "relative_strength": -14.330362, "rate_of_change": -0.18816606409066083, "market_dynamics": -1.151736, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.122917, "high": 19.710025, "low": 19.122917, "close": 19.458408, "volume": 1888}, "trend_line": 20.174119, "activity_lines": {"activity_5": 19.251522, "activity_10": 19.322686, "activity_20": 19.641729, "activity_30": 19.915106}, "trend_signal": 0, "fair_value": 19.466807, "relative_strength": -12.225014, "rate_of_change": -0.07774216851416607, "market_dynamics": -1.155458, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.290663, "high": 19.710025, "low": 19.20679, "close": 19.374535, "volume": 2334}, "trend_line": 20.143366, "activity_lines": {"activity_5": 19.268297, "activity_10": 19.322686, "activity_20": 19.583417, "activity_30": 19.86352}, "trend_signal": 0, "fair_value": 19.481464, "relative_strength": -11.743037, "rate_of_change": -0.1524378834089394, "market_dynamics": -1.126201, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.20679, "high": 19.961642, "low": 19.122917, "close": 19.290663, "volume": 2067}, "trend_line": 20.112613, "activity_lines": {"activity_5": 19.268297, "activity_10": 19.312012, "activity_20": 19.524707, "activity_30": 19.808507}, "trend_signal": 0, "fair_value": 19.49102, "relative_strength": -12.680586, "rate_of_change": -0.1526706112573276, "market_dynamics": -0.955567, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.290663, "high": 19.710025, "low": 18.955172, "close": 19.122917, "volume": 7338}, "trend_line": 20.076268, "activity_lines": {"activity_5": 19.240339, "activity_10": 19.267788, "activity_20": 19.458407, "activity_30": 19.744656}, "trend_signal": 0, "fair_value": 19.500413, "relative_strength": -12.947529, "rate_of_change": -0.18070749931896338, "market_dynamics": -0.740728, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.122916, "high": 19.20679, "low": 18.619683, "close": 19.122917, "volume": 8618}, "trend_line": 20.037127, "activity_lines": {"activity_5": 19.212381, "activity_10": 19.235764, "activity_20": 19.401294, "activity_30": 19.683149}, "trend_signal": 0, "fair_value": 19.509349, "relative_strength": -12.652846, "rate_of_change": -0.19496153368742242, "market_dynamics": -0.492147, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.458408, "high": 19.542279, "low": 19.122917, "close": 19.290663, "volume": 2751}, "trend_line": 19.997987, "activity_lines": {"activity_5": 19.217973, "activity_10": 19.237289, "activity_20": 19.367745, "activity_30": 19.63499}, "trend_signal": 0, "fair_value": 19.52073, "relative_strength": -12.619392, "rate_of_change": -0.1953373854445464, "market_dynamics": -0.270569, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.122916, "high": 19.710024, "low": 18.284192, "close": 18.451939, "volume": 34922}, "trend_line": 19.928093, "activity_lines": {"activity_5": 18.955173, "activity_10": 19.086319, "activity_20": 19.258312, "activity_30": 19.535245}, "trend_signal": 0, "fair_value": 19.528561, "relative_strength": -18.40281, "rate_of_change": -0.34950517769612466, "market_dynamics": -0.110585, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.871302, "high": 18.871302, "low": 18.284193, "close": 18.284193, "volume": 11902}, "trend_line": 19.847016, "activity_lines": {"activity_5": 18.697964, "activity_10": 18.924674, "activity_20": 19.143686, "activity_30": 19.429187}, "trend_signal": 0, "fair_value": 19.535772, "relative_strength": -17.85587, "rate_of_change": -0.40684776009425744, "market_dynamics": -0.234806, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.45194, "high": 18.955174, "low": 18.368067, "close": 18.871302, "volume": 8310}, "trend_line": 19.791101, "activity_lines": {"activity_5": 18.703556, "activity_10": 18.8957, "activity_20": 19.097357, "activity_30": 19.366238}, "trend_signal": 0, "fair_value": 19.54629, "relative_strength": -16.04889, "rate_of_change": -0.2817300091862617, "market_dynamics": -0.272621, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.787426, "high": 18.871301, "low": 17.86483, "close": 18.032576, "volume": 4749}, "trend_line": 19.690455, "activity_lines": {"activity_5": 18.446347, "activity_10": 18.718805, "activity_20": 18.97674, "activity_30": 19.252785}, "trend_signal": 0, "fair_value": 19.548694, "relative_strength": -20.697612, "rate_of_change": -0.5085416925516226, "market_dynamics": -0.505544, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.116449, "high": 18.871301, "low": 18.032576, "close": 18.451939, "volume": 9374}, "trend_line": 19.600991, "activity_lines": {"activity_5": 18.401615, "activity_10": 18.631883, "activity_20": 18.906846, "activity_30": 19.172881}, "trend_signal": 0, "fair_value": 19.552873, "relative_strength": -19.338543, "rate_of_change": -0.454352121370479, "market_dynamics": -0.668014, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200322, "high": 18.787428, "low": 17.948704, "close": 18.451939, "volume": 9535}, "trend_line": 19.517118, "activity_lines": {"activity_5": 18.412798, "activity_10": 18.56326, "activity_20": 18.844941, "activity_30": 19.098748}, "trend_signal": 0, "fair_value": 19.551119, "relative_strength": -19.094494, "rate_of_change": -0.4279018341470619, "market_dynamics": -0.656687, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.368066, "high": 18.451939, "low": 17.78096, "close": 18.032576, "volume": 14135}, "trend_line": 19.416471, "activity_lines": {"activity_5": 18.284194, "activity_10": 18.435164, "activity_20": 18.748687, "activity_30": 19.002971}, "trend_signal": 0, "fair_value": 19.548502, "relative_strength": -20.888918, "rate_of_change": -0.5156857687697467, "market_dynamics": -0.81706, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.032576, "high": 18.871301, "low": 17.86483, "close": 18.368067, "volume": 5821}, "trend_line": 19.327007, "activity_lines": {"activity_5": 18.284194, "activity_10": 18.390941, "activity_20": 18.689577, "activity_30": 18.935332}, "trend_signal": 0, "fair_value": 19.54621, "relative_strength": -19.436405, "rate_of_change": -0.46076344151315185, "market_dynamics": -0.726216, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.368066, "high": 18.787428, "low": 17.948704, "close": 18.451939, "volume": 2452}, "trend_line": 19.251522, "activity_lines": {"activity_5": 18.345701, "activity_10": 18.375691, "activity_20": 18.645245, "activity_30": 18.878876}, "trend_signal": 0, "fair_value": 19.54126, "relative_strength": -18.790447, "rate_of_change": -0.39056745827223494, "market_dynamics": -0.804693, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.451939, "high": 18.787429, "low": 18.032576, "close": 18.451939, "volume": 8296}, "trend_line": 19.195607, "activity_lines": {"activity_5": 18.37925, "activity_10": 18.372641, "activity_20": 18.604906, "activity_30": 18.82729}, "trend_signal": 0, "fair_value": 19.536768, "relative_strength": -17.947645, "rate_of_change": -0.29044456848659744, "market_dynamics": -0.751986, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.451939, "high": 18.451939, "low": 18.200322, "close": 18.451939, "volume": 12044}, "trend_line": 19.120122, "activity_lines": {"activity_5": 18.412799, "activity_10": 18.384841, "activity_20": 18.568561, "activity_30": 18.779312}, "trend_signal": 0, "fair_value": 19.531818, "relative_strength": -17.460727, "rate_of_change": -0.39324101603038897, "market_dynamics": -0.570898, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.535812, "high": 19.290663, "low": 18.368067, "close": 19.290663, "volume": 30605}, "trend_line": 19.067003, "activity_lines": {"activity_5": 18.725922, "activity_10": 18.549536, "activity_20": 18.617287, "activity_30": 18.790314}, "trend_signal": 0, "fair_value": 19.531333, "relative_strength": -13.009472, "rate_of_change": -0.2778172649735123, "market_dynamics": -0.016704, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.290663, "high": 19.290663, "low": 18.535811, "close": 18.787428, "volume": 1932}, "trend_line": 19.025067, "activity_lines": {"activity_5": 18.787428, "activity_10": 18.604434, "activity_20": 18.620083, "activity_30": 18.772277}, "trend_signal": 0, "fair_value": 19.528534, "relative_strength": -12.366679, "rate_of_change": -0.21994017623010678, "market_dynamics": 0.382625, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.955173, "high": 19.290663, "low": 18.703555, "close": 19.122917, "volume": 3405}, "trend_line": 18.985926, "activity_lines": {"activity_5": 18.932807, "activity_10": 18.721855, "activity_20": 18.656428, "activity_30": 18.77859}, "trend_signal": 0, "fair_value": 19.527886, "relative_strength": -11.408887, "rate_of_change": -0.20573383526061043, "market_dynamics": 0.736005, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.53581, "high": 19.374536, "low": 18.368065, "close": 19.290663, "volume": 7396}, "trend_line": 18.957969, "activity_lines": {"activity_5": 19.089369, "activity_10": 18.849951, "activity_20": 18.70715, "activity_30": 18.798251}, "trend_signal": 0, "fair_value": 19.521924, "relative_strength": -9.650944, "rate_of_change": -0.14725117963696202, "market_dynamics": 1.042324, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.20679, "high": 19.458408, "low": 18.703554, "close": 18.703554, "volume": 28936}, "trend_line": 18.927215, "activity_lines": {"activity_5": 18.994313, "activity_10": 18.856051, "activity_20": 18.702757, "activity_30": 18.781837}, "trend_signal": 0, "fair_value": 19.513567, "relative_strength": -15.571542, "rate_of_change": -0.16222201861390412, "market_dynamics": 0.95849, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.8713, "high": 19.20679, "low": 18.535812, "close": 18.535812, "volume": 8126}, "trend_line": 18.907645, "activity_lines": {"activity_5": 18.826568, "activity_10": 18.827077, "activity_20": 18.685583, "activity_30": 18.756585}, "trend_signal": 0, "fair_value": 19.505504, "relative_strength": -15.6198, "rate_of_change": -0.1033960886480216, "market_dynamics": 0.891715, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.535812, "high": 18.871302, "low": 18.451939, "close": 18.871302, "volume": 11025}, "trend_line": 18.876892, "activity_lines": {"activity_5": 18.820978, "activity_10": 18.849951, "activity_20": 18.703955, "activity_30": 18.75424}, "trend_signal": 0, "fair_value": 19.497766, "relative_strength": -15.357506, "rate_of_change": -0.16264849482839955, "market_dynamics": 0.890412, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.039047, "high": 19.405394, "low": 18.693268, "close": 19.227364, "volume": 55275}, "trend_line": 18.874782, "activity_lines": {"activity_5": 18.928482, "activity_10": 18.928415, "activity_20": 18.757436, "activity_30": 18.776851}, "trend_signal": 0, "fair_value": 19.495049, "relative_strength": -13.583151, "rate_of_change": -0.011177687513399093, "market_dynamics": 0.977989, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.227364, "high": 19.405394, "low": 18.960314, "close": 19.138348, "volume": 6345}, "trend_line": 18.869705, "activity_lines": {"activity_5": 18.999352, "activity_10": 18.976595, "activity_20": 18.801942, "activity_30": 18.793855}, "trend_signal": 0, "fair_value": 19.490392, "relative_strength": -12.835123, "rate_of_change": -0.026898323911767556, "market_dynamics": 0.883641, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.04933, "high": 19.583426, "low": 18.782284, "close": 19.583426, "volume": 7729}, "trend_line": 18.871077, "activity_lines": {"activity_5": 19.228735, "activity_10": 19.093218, "activity_20": 18.889562, "activity_30": 18.839902}, "trend_signal": 0, "fair_value": 19.488132, "relative_strength": -7.594467, "rate_of_change": 0.0072709138802113165, "market_dynamics": 1.134935, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.583426, "high": 19.583426, "low": 18.960316, "close": 19.227364, "volume": 877}, "trend_line": 18.854988, "activity_lines": {"activity_5": 19.280773, "activity_10": 19.12453, "activity_20": 18.937883, "activity_30": 18.862888}, "trend_signal": 1, "fair_value": 19.48222, "relative_strength": -10.57221, "rate_of_change": -0.08525745509914939, "market_dynamics": 1.133963, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.227362, "high": 19.316378, "low": 18.604252, "close": 18.960314, "volume": 6942}, "trend_line": 18.849568, "activity_lines": {"activity_5": 19.197691, "activity_10": 19.108438, "activity_20": 18.956279, "activity_30": 18.869683}, "trend_signal": 1, "fair_value": 19.473683, "relative_strength": -8.276733, "rate_of_change": -0.028745709092985454, "market_dynamics": 0.887742, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.782286, "high": 19.227364, "low": 18.24819, "close": 18.337206, "volume": 5551}, "trend_line": 18.83456, "activity_lines": {"activity_5": 18.900972, "activity_10": 18.975911, "activity_20": 18.914908, "activity_30": 18.836628}, "trend_signal": 1, "fair_value": 19.45887, "relative_strength": -11.960431, "rate_of_change": -0.0796198618451186, "market_dynamics": 0.573556, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.426222, "high": 18.604252, "low": 18.07016, "close": 18.159176, "volume": 6417}, "trend_line": 18.791253, "activity_lines": {"activity_5": 18.604253, "activity_10": 18.8253, "activity_20": 18.855131, "activity_30": 18.793055}, "trend_signal": 0, "fair_value": 19.446133, "relative_strength": -11.220628, "rate_of_change": -0.22993369635392943, "market_dynamics": 0.064177, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.159174, "high": 18.8713, "low": 18.070158, "close": 18.426224, "volume": 3347}, "trend_line": 18.759642, "activity_lines": {"activity_5": 18.461829, "activity_10": 18.743816, "activity_20": 18.822181, "activity_30": 18.769504}, "trend_signal": 0, "fair_value": 19.437029, "relative_strength": -11.754173, "rate_of_change": -0.16822188493764417, "market_dynamics": -0.3574, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.248192, "high": 18.693268, "low": 18.248192, "close": 18.604252, "volume": 1488}, "trend_line": 18.736762, "activity_lines": {"activity_5": 18.455894, "activity_10": 18.699743, "activity_20": 18.806309, "activity_30": 18.759479}, "trend_signal": 0, "fair_value": 19.430025, "relative_strength": -11.254076, "rate_of_change": -0.12196394792608878, "market_dynamics": -0.624005, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.693268, "high": 19.227362, "low": 18.604252, "close": 18.960314, "volume": 3404}, "trend_line": 18.731342, "activity_lines": {"activity_5": 18.610187, "activity_10": 18.719164, "activity_20": 18.821625, "activity_30": 18.773902}, "trend_signal": 0, "fair_value": 19.424344, "relative_strength": -9.978541, "rate_of_change": -0.02892708996355569, "market_dynamics": -0.590311, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.604254, "high": 18.960316, "low": 18.426224, "close": 18.782286, "volume": 2544}, "trend_line": 18.719987, "activity_lines": {"activity_5": 18.705138, "activity_10": 18.704598, "activity_20": 18.817166, "activity_30": 18.777189}, "trend_signal": 0, "fair_value": 19.417522, "relative_strength": -10.760918, "rate_of_change": -0.06062032287917107, "market_dynamics": -0.510869, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.871302, "high": 18.960316, "low": 18.604254, "close": 18.871302, "volume": 1898}, "trend_line": 18.706009, "activity_lines": {"activity_5": 18.800088, "activity_10": 18.714309, "activity_20": 18.819611, "activity_30": 18.786951}, "trend_signal": 1, "fair_value": 19.41127, "relative_strength": -7.591809, "rate_of_change": -0.07466885527216471, "market_dynamics": -0.335214, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.69327, "high": 18.8713, "low": 17.981144, "close": 18.693268, "volume": 6503}, "trend_line": 18.714053, "activity_lines": {"activity_5": 18.788219, "activity_10": 18.696506, "activity_20": 18.803104, "activity_30": 18.786129}, "trend_signal": 0, "fair_value": 19.403877, "relative_strength": -4.983509, "rate_of_change": 0.043002224579268424, "market_dynamics": -0.237189, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.604252, "high": 18.693268, "low": 18.159174, "close": 18.693268, "volume": 2342}, "trend_line": 18.727689, "activity_lines": {"activity_5": 18.758547, "activity_10": 18.694887, "activity_20": 18.785448, "activity_30": 18.784788}, "trend_signal": 0, "fair_value": 19.397925, "relative_strength": -7.847842, "rate_of_change": 0.07286502822238325, "market_dynamics": -0.25873, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.69327, "high": 18.69327, "low": 18.159176, "close": 18.604252, "volume": 7774}, "trend_line": 18.718787, "activity_lines": {"activity_5": 18.693268, "activity_10": 18.686795, "activity_20": 18.762159, "activity_30": 18.776824}, "trend_signal": 0, "fair_value": 19.390921, "relative_strength": -7.963906, "rate_of_change": -0.04753389486552574, "market_dynamics": -0.215761, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.604252, "high": 18.693268, "low": 18.24819, "close": 18.515238, "volume": 2013}, "trend_line": 18.734876, "activity_lines": {"activity_5": 18.622056, "activity_10": 18.668992, "activity_20": 18.731264, "activity_30": 18.763692}, "trend_signal": 0, "fair_value": 19.381427, "relative_strength": -7.920666, "rate_of_change": 0.0859510821935252, "market_dynamics": -0.349691, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.248192, "high": 18.604254, "low": 18.248192, "close": 18.426224, "volume": 713}, "trend_line": 18.734019, "activity_lines": {"activity_5": 18.538975, "activity_10": 18.631767, "activity_20": 18.694786, "activity_30": 18.743779}, "trend_signal": 0, "fair_value": 19.372322, "relative_strength": -8.728345, "rate_of_change": -0.004574356403532565, "market_dynamics": -0.543401, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.426224, "high": 18.693268, "low": 18.159174, "close": 18.604252, "volume": 1420}, "trend_line": 18.739096, "activity_lines": {"activity_5": 18.544909, "activity_10": 18.622056, "activity_20": 18.679379, "activity_30": 18.735407}, "trend_signal": 0, "fair_value": 19.364359, "relative_strength": -5.90486, "rate_of_change": 0.02710043157317177, "market_dynamics": -0.6079, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.24819, "high": 18.515236, "low": 18.07016, "close": 18.24819, "volume": 2853}, "trend_line": 18.746283, "activity_lines": {"activity_5": 18.438091, "activity_10": 18.54437, "activity_20": 18.630534, "activity_30": 18.703736}, "trend_signal": 0, "fair_value": 19.354113, "relative_strength": -7.615876, "rate_of_change": 0.038352970708930026, "market_dynamics": -0.803478, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.248192, "high": 19.227362, "low": 18.159176, "close": 19.04933, "volume": 24795}, "trend_line": 18.768992, "activity_lines": {"activity_5": 18.62799, "activity_10": 18.618819, "activity_20": 18.659358, "activity_30": 18.723287}, "trend_signal": 0, "fair_value": 19.351403, "relative_strength": -5.991953, "rate_of_change": 0.12113868119884104, "market_dynamics": -0.273472, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.04933, "high": 19.405394, "low": 18.69327, "close": 19.227364, "volume": 11586}, "trend_line": 18.794839, "activity_lines": {"activity_5": 18.847563, "activity_10": 18.72402, "activity_20": 18.70429, "activity_30": 18.752859}, "trend_signal": 0, "fair_value": 19.346953, "relative_strength": -2.611516, "rate_of_change": 0.13771117809629224, "market_dynamics": 0.38701, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.227362, "high": 19.494408, "low": 18.782286, "close": 19.138348, "volume": 7764}, "trend_line": 18.81772, "activity_lines": {"activity_5": 18.989988, "activity_10": 18.804943, "activity_20": 18.740744, "activity_30": 18.775021}, "trend_signal": 0, "fair_value": 19.343374, "relative_strength": -1.145969, "rate_of_change": 0.12174086726681567, "market_dynamics": 0.878164, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.138346, "high": 19.138348, "low": 18.782284, "close": 19.138348, "volume": 4769}, "trend_line": 18.8406, "activity_lines": {"activity_5": 19.084938, "activity_10": 18.881011, "activity_20": 18.777198, "activity_30": 18.795707}, "trend_signal": 0, "fair_value": 19.339314, "relative_strength": -2.546967, "rate_of_change": 0.12158752494987238, "market_dynamics": 1.408445, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.138348, "high": 19.316379, "low": 18.604252, "close": 18.693268, "volume": 3829}, "trend_line": 18.820687, "activity_lines": {"activity_5": 18.995922, "activity_10": 18.868063, "activity_20": 18.773383, "activity_30": 18.786202}, "trend_signal": 0, "fair_value": 19.332881, "relative_strength": -0.753158, "rate_of_change": -0.10569196310095731, "market_dynamics": 1.093368, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.138346, "high": 19.138346, "low": 17.803112, "close": 18.604252, "volume": 12691}, "trend_line": 18.814581, "activity_lines": {"activity_5": 18.847562, "activity_10": 18.838931, "activity_20": 18.763634, "activity_30": 18.772238}, "trend_signal": 0, "fair_value": 19.328758, "relative_strength": -0.871109, "rate_of_change": -0.03244302399800313, "market_dynamics": 0.751948, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.69327, "high": 18.782286, "low": 18.337208, "close": 18.515238, "volume": 8629}, "trend_line": 18.794325, "activity_lines": {"activity_5": 18.699203, "activity_10": 18.793614, "activity_20": 18.747102, "activity_30": 18.752926}, "trend_signal": 0, "fair_value": 19.323585, "relative_strength": -2.470081, "rate_of_change": -0.10766118044297573, "market_dynamics": 0.392544, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.693268, "high": 18.782284, "low": 18.24819, "close": 18.426224, "volume": 6079}, "trend_line": 18.76551, "activity_lines": {"activity_5": 18.568647, "activity_10": 18.732112, "activity_20": 18.721245, "activity_30": 18.729177}, "trend_signal": 0, "fair_value": 19.319761, "relative_strength": -1.99464, "rate_of_change": -0.15331755729456412, "market_dynamics": 0.03639, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.693268, "high": 18.69327, "low": 17.981146, "close": 18.604252, "volume": 5110}, "trend_line": 18.7622, "activity_lines": {"activity_5": 18.544909, "activity_10": 18.70298, "activity_20": 18.711072, "activity_30": 18.718774}, "trend_signal": 0, "fair_value": 19.318998, "relative_strength": -0.650403, "rate_of_change": -0.017638742565478028, "market_dynamics": -0.058111, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.693268, "high": 19.583425, "low": 18.604252, "close": 19.49441, "volume": 38008}, "trend_line": 18.794153, "activity_lines": {"activity_5": 18.853497, "activity_10": 18.835694, "activity_20": 18.784828, "activity_30": 18.766013}, "trend_signal": 0, "fair_value": 19.320582, "relative_strength": 4.890377, "rate_of_change": 0.17030518809095657, "market_dynamics": 0.244562, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.583426, "high": 19.85047, "low": 19.138346, "close": 19.49441, "volume": 7079}, "trend_line": 18.814924, "activity_lines": {"activity_5": 19.108675, "activity_10": 18.94575, "activity_20": 18.854345, "activity_30": 18.811191}, "trend_signal": 0, "fair_value": 19.322645, "relative_strength": 0.613948, "rate_of_change": 0.11051841495596992, "market_dynamics": 0.559489, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.583426, "high": 19.672441, "low": 19.227362, "close": 19.672441, "volume": 3644}, "trend_line": 18.82976, "activity_lines": {"activity_5": 19.363854, "activity_10": 19.080082, "activity_20": 18.938274, "activity_30": 18.866514}, "trend_signal": 1, "fair_value": 19.32825, "relative_strength": 0.875214, "rate_of_change": 0.07885229831382237, "market_dynamics": 0.9746, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.672441, "high": 19.672441, "low": 19.049332, "close": 19.583426, "volume": 7053}, "trend_line": 18.844596, "activity_lines": {"activity_5": 19.512213, "activity_10": 19.190138, "activity_20": 19.009486, "activity_30": 18.915138}, "trend_signal": 1, "fair_value": 19.334244, "relative_strength": 1.777922, "rate_of_change": 0.07879017045357435, "market_dynamics": 1.320387, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.761457, "high": 19.850472, "low": 19.316379, "close": 19.583426, "volume": 29868}, "trend_line": 18.844596, "activity_lines": {"activity_5": 19.583426, "activity_10": 19.292102, "activity_20": 19.077308, "activity_30": 18.962805}, "trend_signal": 1, "fair_value": 19.339279, "relative_strength": 1.636389, "rate_of_change": 0.0, "market_dynamics": 1.379574, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.316379, "high": 19.939487, "low": 19.316377, "close": 19.583426, "volume": 28245}, "trend_line": 18.856464, "activity_lines": {"activity_5": 19.58936, "activity_10": 19.385973, "activity_20": 19.140891, "activity_30": 19.010471}, "trend_signal": 1, "fair_value": 19.344793, "relative_strength": -0.153714, "rate_of_change": 0.06297826708516208, "market_dynamics": 1.459865, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.67244, "high": 21.363735, "low": 19.583424, "close": 21.274719, "volume": 16804}, "trend_line": 18.933611, "activity_lines": {"activity_5": 20.153125, "activity_10": 19.771167, "activity_20": 19.36131, "activity_30": 19.166487}, "trend_signal": 1, "fair_value": 19.359229, "relative_strength": 7.171146, "rate_of_change": 0.40912760738174503, "market_dynamics": 1.56308, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.034203, "high": 26.259592, "low": 24.034203, "close": 25.90353, "volume": 453556}, "trend_line": 19.185822, "activity_lines": {"activity_5": 22.141139, "activity_10": 20.949409, "activity_20": 20.009852, "activity_30": 19.61616}, "trend_signal": 1, "fair_value": 19.402376, "relative_strength": 28.072508, "rate_of_change": 1.3320808164908566, "market_dynamics": 1.755252, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.90353, "high": 25.992546, "low": 24.390265, "close": 24.568296, "volume": 36564}, "trend_line": 19.399459, "activity_lines": {"activity_5": 23.268669, "activity_10": 21.750549, "activity_20": 20.496046, "activity_30": 19.963416}, "trend_signal": 1, "fair_value": 19.435044, "relative_strength": 19.585661, "rate_of_change": 1.113514969543648, "market_dynamics": 1.72321, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.47928, "high": 24.835342, "low": 24.123218, "close": 24.301249, "volume": 13664}, "trend_line": 19.595293, "activity_lines": {"activity_5": 23.974859, "activity_10": 22.391461, "activity_20": 20.92756, "activity_30": 20.279661}, "trend_signal": 1, "fair_value": 19.468881, "relative_strength": 17.437167, "rate_of_change": 1.0094817592593763, "market_dynamics": 1.718932, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.301249, "high": 26.08156, "low": 24.301249, "close": 25.814514, "volume": 47382}, "trend_line": 19.835636, "activity_lines": {"activity_5": 24.870949, "activity_10": 23.20393, "activity_20": 21.476065, "activity_30": 20.680901}, "trend_signal": 1, "fair_value": 19.511938, "relative_strength": 23.464151, "rate_of_change": 1.226534351897669, "market_dynamics": 1.694302, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.814514, "high": 26.08156, "low": 25.10239, "close": 25.10239, "volume": 28784}, "trend_line": 20.040371, "activity_lines": {"activity_5": 25.114258, "activity_10": 23.772012, "activity_20": 21.920719, "activity_30": 21.020691}, "trend_signal": 1, "fair_value": 19.539868, "relative_strength": 16.162444, "rate_of_change": 1.0321574765739774, "market_dynamics": 1.522051, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.924358, "high": 25.547468, "low": 24.657312, "close": 25.369436, "volume": 15837}, "trend_line": 20.259943, "activity_lines": {"activity_5": 25.191405, "activity_10": 24.286683, "activity_20": 22.361982, "activity_30": 21.364502}, "trend_signal": 1, "fair_value": 19.577671, "relative_strength": 15.908999, "rate_of_change": 1.095648378964638, "market_dynamics": 1.410213, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.814514, "high": 25.814514, "low": 24.924358, "close": 25.10239, "volume": 2434}, "trend_line": 20.467646, "activity_lines": {"activity_5": 25.215143, "activity_10": 24.649219, "activity_20": 22.748564, "activity_30": 21.676918}, "trend_signal": 1, "fair_value": 19.618564, "relative_strength": 14.986785, "rate_of_change": 1.0251904459948316, "market_dynamics": 1.267986, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.568296, "high": 25.369436, "low": 24.568296, "close": 24.835342, "volume": 5723}, "trend_line": 20.672382, "activity_lines": {"activity_5": 25.114258, "activity_10": 24.862857, "activity_20": 23.081313, "activity_30": 21.958705}, "trend_signal": 1, "fair_value": 19.659665, "relative_strength": 12.025643, "rate_of_change": 1.0002908981325966, "market_dynamics": 1.013641, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.924358, "high": 25.369438, "low": 24.47928, "close": 24.92436, "volume": 3255}, "trend_line": 20.880085, "activity_lines": {"activity_5": 25.00744, "activity_10": 24.99719, "activity_20": 23.39541, "activity_30": 22.233026}, "trend_signal": 1, "fair_value": 19.696535, "relative_strength": 7.764454, "rate_of_change": 1.0047366578268637, "market_dynamics": 0.822972, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.924358, "high": 25.191404, "low": 24.568296, "close": 25.013374, "volume": 2291}, "trend_line": 21.093722, "activity_lines": {"activity_5": 24.989637, "activity_10": 25.050599, "activity_20": 23.688314, "activity_30": 22.49969}, "trend_signal": 1, "fair_value": 19.737337, "relative_strength": 7.654688, "rate_of_change": 1.0231615436431343, "market_dynamics": 0.624876, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.835342, "high": 25.191404, "low": 24.568296, "close": 25.013374, "volume": 1934}, "trend_line": 21.310327, "activity_lines": {"activity_5": 24.977768, "activity_10": 25.036033, "activity_20": 23.950698, "activity_30": 22.75257}, "trend_signal": 1, "fair_value": 19.769018, "relative_strength": 5.137054, "rate_of_change": 1.0268695112223498, "market_dynamics": 0.463937, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.10239, "high": 25.725498, "low": 24.479282, "close": 24.92436, "volume": 19419}, "trend_line": 21.526931, "activity_lines": {"activity_5": 24.959965, "activity_10": 25.021467, "activity_20": 24.173661, "activity_30": 22.985734}, "trend_signal": 1, "fair_value": 19.799167, "relative_strength": 13.499196, "rate_of_change": 1.0164273875290615, "market_dynamics": 0.334257, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.657312, "high": 25.369436, "low": 23.500109, "close": 25.10239, "volume": 16296}, "trend_line": 21.743536, "activity_lines": {"activity_5": 25.013375, "activity_10": 25.032796, "activity_20": 24.382635, "activity_30": 23.216409}, "trend_signal": 1, "fair_value": 19.830458, "relative_strength": 15.035067, "rate_of_change": 1.0062047395422864, "market_dynamics": 0.192088, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.28042, "high": 27.32778, "low": 24.924358, "close": 27.149748, "volume": 39475}, "trend_line": 22.040255, "activity_lines": {"activity_5": 25.731433, "activity_10": 25.401806, "activity_20": 24.755653, "activity_30": 23.565196}, "trend_signal": 1, "fair_value": 19.870552, "relative_strength": 19.4567, "rate_of_change": 1.3646308493705877, "market_dynamics": 0.156647, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.149748, "high": 29.642183, "low": 27.149748, "close": 28.841045, "volume": 27079}, "trend_line": 22.366645, "activity_lines": {"activity_5": 26.864899, "activity_10": 26.054048, "activity_20": 25.253293, "activity_30": 24.003957}, "trend_signal": 1, "fair_value": 19.920581, "relative_strength": 21.493813, "rate_of_change": 1.4808812329984384, "market_dynamics": 0.231055, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.375137, "high": 30.176277, "low": 28.663013, "close": 30.176277, "volume": 14644}, "trend_line": 22.731609, "activity_lines": {"activity_5": 28.188263, "activity_10": 26.881083, "activity_20": 25.833589, "activity_30": 24.507804}, "trend_signal": 1, "fair_value": 19.980184, "relative_strength": 24.793751, "rate_of_change": 1.6317333243318368, "market_dynamics": 0.462686, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.176279, "high": 30.265293, "low": 28.930058, "close": 30.087261, "volume": 25013}, "trend_line": 23.096573, "activity_lines": {"activity_5": 29.137762, "activity_10": 27.604537, "activity_20": 26.35539, "activity_30": 24.982363}, "trend_signal": 1, "fair_value": 20.042257, "relative_strength": 21.946177, "rate_of_change": 1.6055352702925716, "market_dynamics": 0.79388, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.176277, "high": 30.910449, "low": 29.909228, "close": 30.626867, "volume": 45267}, "trend_line": 23.479523, "activity_lines": {"activity_5": 29.922937, "activity_10": 28.335467, "activity_20": 26.878563, "activity_30": 25.468188}, "trend_signal": 1, "fair_value": 20.109311, "relative_strength": 19.780336, "rate_of_change": 1.6580381860114097, "market_dynamics": 1.114667, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.626867, "high": 31.761193, "low": 30.248756, "close": 30.248756, "volume": 48258}, "trend_line": 23.864706, "activity_lines": {"activity_5": 30.213775, "activity_10": 28.892348, "activity_20": 27.313139, "activity_30": 25.904913}, "trend_signal": 1, "fair_value": 20.173434, "relative_strength": 17.802037, "rate_of_change": 1.640506069906111, "market_dynamics": 1.397814, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.626866, "high": 30.626868, "low": 29.303482, "close": 29.776119, "volume": 33428}, "trend_line": 24.237102, "activity_lines": {"activity_5": 30.140468, "activity_10": 29.266489, "activity_20": 27.651913, "activity_30": 26.286294}, "trend_signal": 1, "fair_value": 20.236047, "relative_strength": 13.739019, "rate_of_change": 1.5604466277522897, "market_dynamics": 1.440769, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.398011, "high": 29.870648, "low": 28.358209, "close": 28.925373, "volume": 44876}, "trend_line": 24.584106, "activity_lines": {"activity_5": 29.72124, "activity_10": 29.399353, "activity_20": 27.869182, "activity_30": 26.588763}, "trend_signal": 1, "fair_value": 20.293715, "relative_strength": 9.420514, "rate_of_change": 1.4317058202750408, "market_dynamics": 1.297504, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.925374, "high": 36.203981, "low": 28.925374, "close": 34.8806, "volume": 120550}, "trend_line": 25.132585, "activity_lines": {"activity_5": 31.370482, "activity_10": 30.543859, "activity_20": 28.639225, "activity_30": 27.253053}, "trend_signal": 1, "fair_value": 20.395133, "relative_strength": 31.50787, "rate_of_change": 2.231030894513717, "market_dynamics": 1.404517, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.502489, "high": 34.8806, "low": 31.477611, "close": 31.761192, "volume": 25281}, "trend_line": 25.57115, "activity_lines": {"activity_5": 31.660365, "activity_10": 30.940177, "activity_20": 29.063076, "activity_30": 27.680705}, "trend_signal": 1, "fair_value": 20.47402, "relative_strength": 21.196654, "rate_of_change": 1.7450055376317262, "market_dynamics": 1.178296, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.288557, "high": 32.990053, "low": 31.288557, "close": 31.950249, "volume": 20003}, "trend_line": 25.986345, "activity_lines": {"activity_5": 31.937645, "activity_10": 31.2498, "activity_20": 29.469408, "activity_30": 28.09226}, "trend_signal": 1, "fair_value": 20.554119, "relative_strength": 16.41888, "rate_of_change": 1.6236852859570283, "market_dynamics": 1.054138, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.950249, "high": 32.517415, "low": 31.194031, "close": 31.950249, "volume": 17645}, "trend_line": 26.401539, "activity_lines": {"activity_5": 32.101493, "activity_10": 31.47214, "activity_20": 29.846523, "activity_30": 28.477028}, "trend_signal": 1, "fair_value": 20.633711, "relative_strength": 13.350374, "rate_of_change": 1.597739120295677, "market_dynamics": 0.99904, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.139303, "high": 32.611941, "low": 31.383085, "close": 31.950249, "volume": 13451}, "trend_line": 26.8108, "activity_lines": {"activity_5": 32.120398, "activity_10": 31.63795, "activity_20": 30.191029, "activity_30": 28.835009}, "trend_signal": 1, "fair_value": 20.716852, "relative_strength": 10.412845, "rate_of_change": 1.5501406944496712, "market_dynamics": 0.567106, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.139304, "high": 32.139304, "low": 31.383085, "close": 31.666666, "volume": 19494}, "trend_line": 27.213574, "activity_lines": {"activity_5": 31.843118, "activity_10": 31.719946, "activity_20": 30.477189, "activity_30": 29.148291}, "trend_signal": 1, "fair_value": 20.794627, "relative_strength": 7.614938, "rate_of_change": 1.5022826622107541, "market_dynamics": 0.346436, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.666668, "high": 32.044777, "low": 31.099503, "close": 31.288555, "volume": 14389}, "trend_line": 27.603745, "activity_lines": {"activity_5": 31.654062, "activity_10": 31.704477, "activity_20": 30.696081, "activity_30": 29.411193}, "trend_signal": 1, "fair_value": 20.872005, "relative_strength": 6.806426, "rate_of_change": 1.43373670801196, "market_dynamics": 0.01632, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.855723, "high": 32.139304, "low": 31.004975, "close": 31.194031, "volume": 17607}, "trend_line": 27.990765, "activity_lines": {"activity_5": 31.465008, "activity_10": 31.659792, "activity_20": 30.875241, "activity_30": 29.642824}, "trend_signal": 1, "fair_value": 20.945229, "relative_strength": 6.578685, "rate_of_change": 1.4020561340499258, "market_dynamics": -0.296375, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.666667, "high": 31.855722, "low": 31.194031, "close": 31.761192, "volume": 14341}, "trend_line": 28.340314, "activity_lines": {"activity_5": 31.515422, "activity_10": 31.70104, "activity_20": 31.07856, "activity_30": 29.886078}, "trend_signal": 1, "fair_value": 21.019554, "relative_strength": 2.505123, "rate_of_change": 1.248801167099219, "market_dynamics": -0.545581, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.139303, "high": 33.935325, "low": 31.57214, "close": 33.462688, "volume": 12563}, "trend_line": 28.592286, "activity_lines": {"activity_5": 32.145605, "activity_10": 32.015558, "activity_20": 31.411795, "activity_30": 30.216553}, "trend_signal": 1, "fair_value": 21.10732, "relative_strength": 4.788221, "rate_of_change": 0.8890938893619953, "market_dynamics": -0.617402, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.462687, "high": 36.109452, "low": 32.517415, "close": 35.069649, "volume": 11734}, "trend_line": 28.942332, "activity_lines": {"activity_5": 33.210613, "activity_10": 32.539755, "activity_20": 31.857838, "activity_30": 30.634448}, "trend_signal": 1, "fair_value": 21.207416, "relative_strength": 10.461006, "rate_of_change": 1.2242672726482904, "market_dynamics": -0.45452, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.069651, "high": 36.676617, "low": 33.840794, "close": 35.920399, "volume": 26128}, "trend_line": 29.329637, "activity_lines": {"activity_5": 34.332338, "activity_10": 33.215196, "activity_20": 32.336594, "activity_30": 31.084646}, "trend_signal": 1, "fair_value": 21.313471, "relative_strength": 17.022697, "rate_of_change": 1.3381955538344366, "market_dynamics": -0.142575, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.920397, "high": 35.920397, "low": 32.99005, "close": 33.084576, "volume": 16189}, "trend_line": 29.571972, "activity_lines": {"activity_5": 34.199999, "activity_10": 33.299411, "activity_20": 32.493758, "activity_30": 31.3269}, "trend_signal": 1, "fair_value": 21.401856, "relative_strength": 7.224632, "rate_of_change": 0.8262461618600907, "market_dynamics": -0.062166, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.557213, "high": 34.597015, "low": 32.990051, "close": 34.407963, "volume": 9478}, "trend_line": 29.882158, "activity_lines": {"activity_5": 34.382753, "activity_10": 33.603618, "activity_20": 32.748697, "activity_30": 31.638899}, "trend_signal": 1, "fair_value": 21.500244, "relative_strength": 8.87809, "rate_of_change": 1.0489188884664224, "market_dynamics": 0.005193, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.407961, "high": 35.164181, "low": 33.084578, "close": 34.8806, "volume": 16920}, "trend_line": 30.199196, "activity_lines": {"activity_5": 34.546602, "activity_10": 33.949073, "activity_20": 33.02214, "activity_30": 31.961379}, "trend_signal": 1, "fair_value": 21.601156, "relative_strength": 11.515487, "rate_of_change": 1.060960858315521, "market_dynamics": -0.036371, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.8806, "high": 35.447763, "low": 33.935324, "close": 34.502487, "volume": 3885}, "trend_line": 30.512533, "activity_lines": {"activity_5": 34.489885, "activity_10": 34.172502, "activity_20": 33.237171, "activity_30": 32.239011}, "trend_signal": 1, "fair_value": 21.700657, "relative_strength": 9.684135, "rate_of_change": 1.0375673577534998, "market_dynamics": -0.18373, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.124376, "high": 34.786068, "low": 33.273634, "close": 33.651741, "volume": 2715}, "trend_line": 30.806413, "activity_lines": {"activity_5": 34.187397, "activity_10": 34.189688, "activity_20": 33.350154, "activity_30": 32.441541}, "trend_signal": 1, "fair_value": 21.799267, "relative_strength": 4.299678, "rate_of_change": 0.963145209871622, "market_dynamics": -0.248151, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.557214, "high": 34.502489, "low": 33.084577, "close": 34.02985, "volume": 4923}, "trend_line": 31.109929, "activity_lines": {"activity_5": 34.162189, "activity_10": 34.232655, "activity_20": 33.484743, "activity_30": 32.649504}, "trend_signal": 1, "fair_value": 21.899795, "relative_strength": 3.465303, "rate_of_change": 0.9852364181445009, "market_dynamics": -0.385935, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.029849, "high": 34.029851, "low": 32.233831, "close": 33.36816, "volume": 4244}, "trend_line": 31.388422, "activity_lines": {"activity_5": 33.8534, "activity_10": 34.103754, "activity_20": 33.538309, "activity_30": 32.795197}, "trend_signal": 1, "fair_value": 21.994053, "relative_strength": 7.245403, "rate_of_change": 0.8951900854547029, "market_dynamics": -0.639774, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.502489, "high": 34.78607, "low": 33.273634, "close": 34.691544, "volume": 9189}, "trend_line": 31.711028, "activity_lines": {"activity_5": 34.055059, "activity_10": 34.186251, "activity_20": 33.700806, "activity_30": 33.008301}, "trend_signal": 1, "fair_value": 22.097301, "relative_strength": 9.662365, "rate_of_change": 1.0277866150773696, "market_dynamics": -0.739842, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.691542, "high": 35.069651, "low": 34.02985, "close": 34.8806, "volume": 10882}, "trend_line": 32.042903, "activity_lines": {"activity_5": 34.33234, "activity_10": 34.280779, "activity_20": 33.85385, "activity_30": 33.21279}, "trend_signal": 1, "fair_value": 22.199733, "relative_strength": 10.600977, "rate_of_change": 1.0465602061213648, "market_dynamics": -0.655373, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.880597, "high": 34.880597, "low": 31.288555, "close": 32.044777, "volume": 10294}, "trend_line": 32.274315, "activity_lines": {"activity_5": 33.639139, "activity_10": 33.86314, "activity_20": 33.736817, "activity_30": 33.212911}, "trend_signal": 1, "fair_value": 22.28348, "relative_strength": 1.659749, "rate_of_change": 0.7221942406404277, "market_dynamics": -0.824261, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.044778, "high": 33.462687, "low": 31.194031, "close": 32.706467, "volume": 8904}, "trend_line": 32.459539, "activity_lines": {"activity_5": 33.273633, "activity_10": 33.636274, "activity_20": 33.68145, "activity_30": 33.240791}, "trend_signal": 1, "fair_value": 22.371468, "relative_strength": -0.227225, "rate_of_change": 0.5739052866032882, "market_dynamics": -0.862999, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.800996, "high": 32.990051, "low": 31.855723, "close": 32.422886, "volume": 8709}, "trend_line": 32.578934, "activity_lines": {"activity_5": 32.901825, "activity_10": 33.364723, "activity_20": 33.595476, "activity_30": 33.238427}, "trend_signal": 1, "fair_value": 22.458146, "relative_strength": -1.494523, "rate_of_change": 0.36782715860504756, "market_dynamics": -1.068918, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.895522, "high": 33.557214, "low": 32.517414, "close": 32.895523, "volume": 6742}, "trend_line": 32.669576, "activity_lines": {"activity_5": 32.750581, "activity_10": 33.215197, "activity_20": 33.552263, "activity_30": 33.258852}, "trend_signal": 1, "fair_value": 22.549374, "relative_strength": -1.302336, "rate_of_change": 0.2782227312901109, "market_dynamics": -1.315869, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.044778, "high": 33.462689, "low": 31.761193, "close": 33.273632, "volume": 10327}, "trend_line": 32.775788, "activity_lines": {"activity_5": 32.845108, "activity_10": 33.170512, "activity_20": 33.54056, "activity_30": 33.297823}, "trend_signal": 1, "fair_value": 22.642519, "relative_strength": -1.479067, "rate_of_change": 0.32510982083146506, "market_dynamics": -1.254595, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.273634, "high": 34.029851, "low": 32.706467, "close": 33.462688, "volume": 4089}, "trend_line": 32.870315, "activity_lines": {"activity_5": 33.109785, "activity_10": 33.182543, "activity_20": 33.539209, "activity_30": 33.342139}, "trend_signal": 1, "fair_value": 22.738903, "relative_strength": -1.19202, "rate_of_change": 0.28840496527497483, "market_dynamics": -1.180237, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.273631, "high": 35.258707, "low": 33.179102, "close": 34.8806, "volume": 21119}, "trend_line": 33.02471, "activity_lines": {"activity_5": 33.752572, "activity_10": 33.455813, "activity_20": 33.662545, "activity_30": 33.471835}, "trend_signal": 1, "fair_value": 22.844884, "relative_strength": 2.222527, "rate_of_change": 0.4697095236233695, "market_dynamics": -0.840511, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.975123, "high": 36.771145, "low": 34.975123, "close": 36.48756, "volume": 10378}, "trend_line": 33.248425, "activity_lines": {"activity_5": 34.78607, "activity_10": 34.00579, "activity_20": 33.92137, "activity_30": 33.695245}, "trend_signal": 1, "fair_value": 22.963701, "relative_strength": 5.694606, "rate_of_change": 0.6774170007851653, "market_dynamics": -0.415578, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.298508, "high": 36.771145, "low": 34.218905, "close": 36.582092, "volume": 6719}, "trend_line": 33.503649, "activity_lines": {"activity_5": 35.580101, "activity_10": 34.516238, "activity_20": 34.166691, "activity_30": 33.91032}, "trend_signal": 1, "fair_value": 23.07704, "relative_strength": 4.016962, "rate_of_change": 0.7676273387386184, "market_dynamics": -0.032643, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.582091, "high": 36.676618, "low": 35.164181, "close": 35.920399, "volume": 5117}, "trend_line": 33.538309, "activity_lines": {"activity_5": 35.907795, "activity_10": 34.872004, "activity_20": 34.33414, "activity_30": 34.066239}, "trend_signal": 1, "fair_value": 23.186138, "relative_strength": -0.412681, "rate_of_change": 0.10345141808283403, "market_dynamics": 0.290546, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.920399, "high": 35.920399, "low": 35.069649, "close": 35.542286, "volume": 4913}, "trend_line": 33.664345, "activity_lines": {"activity_5": 35.933001, "activity_10": 35.140118, "activity_20": 34.461526, "activity_30": 34.195528}, "trend_signal": 1, "fair_value": 23.293318, "relative_strength": -2.990484, "rate_of_change": 0.3757971220314034, "market_dynamics": 0.310776, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.542289, "high": 35.636819, "low": 34.313434, "close": 34.975124, "volume": 8510}, "trend_line": 33.765174, "activity_lines": {"activity_5": 35.630514, "activity_10": 35.24152, "activity_20": 34.536698, "activity_30": 34.280095}, "trend_signal": 1, "fair_value": 23.395849, "relative_strength": -5.308674, "rate_of_change": 0.29951273372467074, "market_dynamics": 0.257695, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.16418, "high": 35.825872, "low": 34.502488, "close": 34.975124, "volume": 6717}, "trend_line": 33.866004, "activity_lines": {"activity_5": 35.321724, "activity_10": 35.301673, "activity_20": 34.602867, "activity_30": 34.358156}, "trend_signal": 1, "fair_value": 23.499394, "relative_strength": -7.280708, "rate_of_change": 0.298621295421119, "market_dynamics": 0.112569, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.502489, "high": 35.920396, "low": 34.502487, "close": 35.069649, "volume": 7986}, "trend_line": 33.969984, "activity_lines": {"activity_5": 35.145272, "activity_10": 35.332609, "activity_20": 34.675338, "activity_30": 34.43581}, "trend_signal": 1, "fair_value": 23.602024, "relative_strength": -8.712402, "rate_of_change": 0.30703356675916055, "market_dynamics": 0.031599, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.06965, "high": 35.16418, "low": 34.40796, "close": 34.786068, "volume": 5001}, "trend_line": 34.073964, "activity_lines": {"activity_5": 34.975123, "activity_10": 35.272455, "activity_20": 34.7199, "activity_30": 34.488461}, "trend_signal": 1, "fair_value": 23.695739, "relative_strength": -6.492383, "rate_of_change": 0.306093756181928, "market_dynamics": 0.044118, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.975123, "high": 34.975126, "low": 33.746268, "close": 34.975124, "volume": 2240}, "trend_line": 34.196849, "activity_lines": {"activity_5": 34.943614, "activity_10": 35.219176, "activity_20": 34.781118, "activity_30": 34.5466}, "trend_signal": 1, "fair_value": 23.79168, "relative_strength": -5.326695, "rate_of_change": 0.36064192589979754, "market_dynamics": 0.018616, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.975126, "high": 36.109455, "low": 34.502489, "close": 35.636818, "volume": 7379}, "trend_line": 34.344942, "activity_lines": {"activity_5": 35.170481, "activity_10": 35.258706, "activity_20": 34.899052, "activity_30": 34.639502}, "trend_signal": 1, "fair_value": 23.889328, "relative_strength": -3.703323, "rate_of_change": 0.4330603676379743, "market_dynamics": 0.158745, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.786069, "high": 34.786069, "low": 32.139305, "close": 33.840794, "volume": 6948}, "trend_line": 34.414262, "activity_lines": {"activity_5": 34.75456, "activity_10": 34.957937, "activity_20": 34.838285, "activity_30": 34.606976}, "trend_signal": 1, "fair_value": 23.98256, "relative_strength": -1.958076, "rate_of_change": 0.2018346689885154, "market_dynamics": 0.005603, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.65174, "high": 34.313434, "low": 32.233829, "close": 34.124378, "volume": 5174}, "trend_line": 34.436319, "activity_lines": {"activity_5": 34.508789, "activity_10": 34.756851, "activity_20": 34.802274, "activity_30": 34.588274}, "trend_signal": 1, "fair_value": 24.079637, "relative_strength": -1.74752, "rate_of_change": 0.06409261369602133, "market_dynamics": -0.25594, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.840797, "high": 34.8806, "low": 32.422886, "close": 32.990051, "volume": 4752}, "trend_line": 34.366999, "activity_lines": {"activity_5": 33.947927, "activity_10": 34.39421, "activity_20": 34.660933, "activity_30": 34.494966}, "trend_signal": 0, "fair_value": 24.162853, "relative_strength": -2.038248, "rate_of_change": -0.20129909936075807, "market_dynamics": -0.64057, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.99005, "high": 33.746268, "low": 32.139305, "close": 32.422886, "volume": 2310}, "trend_line": 34.250415, "activity_lines": {"activity_5": 33.317745, "activity_10": 33.981728, "activity_20": 34.474579, "activity_30": 34.369539}, "trend_signal": 0, "fair_value": 24.245475, "relative_strength": -1.986493, "rate_of_change": -0.3392324130483524, "market_dynamics": -1.135829, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.422885, "high": 33.273633, "low": 31.383085, "close": 32.422886, "volume": 3635}, "trend_line": 34.228359, "activity_lines": {"activity_5": 32.857712, "activity_10": 33.625961, "activity_20": 34.286425, "activity_30": 34.251634}, "trend_signal": 0, "fair_value": 24.326069, "relative_strength": -6.298733, "rate_of_change": -0.06439630001563248, "market_dynamics": -1.357019, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.990051, "high": 34.975123, "low": 32.895522, "close": 33.557213, "volume": 3695}, "trend_line": 34.2, "activity_lines": {"activity_5": 32.99005, "activity_10": 33.52284, "activity_20": 34.207652, "activity_30": 34.208335}, "trend_signal": 0, "fair_value": 24.413428, "relative_strength": -7.617873, "rate_of_change": -0.08285235059032393, "market_dynamics": -1.472752, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.935326, "high": 36.865671, "low": 33.935326, "close": 36.48756, "volume": 33902}, "trend_line": 34.253566, "activity_lines": {"activity_5": 34.118076, "activity_10": 33.97829, "activity_20": 34.402558, "activity_30": 34.355919}, "trend_signal": 0, "fair_value": 24.519064, "relative_strength": -3.093497, "rate_of_change": 0.15662573099414165, "market_dynamics": -0.984137, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.487562, "high": 37.054729, "low": 35.542286, "close": 36.582092, "volume": 9708}, "trend_line": 34.322886, "activity_lines": {"activity_5": 35.120066, "activity_10": 34.425147, "activity_20": 34.589363, "activity_30": 34.506147}, "trend_signal": 1, "fair_value": 24.625813, "relative_strength": 1.107517, "rate_of_change": 0.2023730901477458, "market_dynamics": -0.524025, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.771148, "high": 37.054729, "low": 36.20398, "close": 36.393036, "volume": 4518}, "trend_line": 34.414262, "activity_lines": {"activity_5": 35.819569, "activity_10": 34.804975, "activity_20": 34.742407, "activity_30": 34.639705}, "trend_signal": 1, "fair_value": 24.731349, "relative_strength": 2.128224, "rate_of_change": 0.2662246991701219, "market_dynamics": -0.080086, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.393035, "high": 37.716421, "low": 35.920397, "close": 37.527363, "volume": 13609}, "trend_line": 34.530846, "activity_lines": {"activity_5": 36.632505, "activity_10": 35.365265, "activity_20": 34.989529, "activity_30": 34.84055}, "trend_signal": 1, "fair_value": 24.8418, "relative_strength": 1.176594, "rate_of_change": 0.3387665265057726, "market_dynamics": 0.476513, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.716418, "high": 38.400002, "low": 36.865672, "close": 37.900002, "volume": 11439}, "trend_line": 34.681907, "activity_lines": {"activity_5": 37.229354, "activity_10": 35.958933, "activity_20": 35.259536, "activity_30": 35.057915}, "trend_signal": 1, "fair_value": 24.955176, "relative_strength": 3.7076, "rate_of_change": 0.4374668376210814, "market_dynamics": 0.584831, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.5, "close": 37.200001, "volume": 13562}, "trend_line": 34.765523, "activity_lines": {"activity_5": 37.303351, "activity_10": 36.351525, "activity_20": 35.45615, "activity_30": 35.220373}, "trend_signal": 1, "fair_value": 25.064066, "relative_strength": 0.724992, "rate_of_change": 0.24109400904627085, "market_dynamics": 0.716121, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.900002, "close": 37.0, "volume": 14492}, "trend_line": 34.836169, "activity_lines": {"activity_5": 37.263185, "activity_10": 36.651832, "activity_20": 35.630775, "activity_30": 35.364532}, "trend_signal": 1, "fair_value": 25.171135, "relative_strength": -4.004561, "rate_of_change": 0.20320706810594055, "market_dynamics": 0.836448, "expectation": {"probability": 47.2878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adce6b79-dd98-4334-b915-d9bf6d065f50/", "share_image": "https://sharemaestro.com/terminal/adce6b79-dd98-4334-b915-d9bf6d065f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}