{"ticker": {"uuid": "adcf5578-0210-42bd-a2bc-23f280bd580d", "symbol": "601162", "name": "Tianfeng Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601162 fell 15.40%, moving from 3.96 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.31, "close": 3.35, "volume": 493228994}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.585273, "activity_20": 3.728, "activity_30": 3.871054}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": -29.62237, "rate_of_change": -1.5132129271434336, "market_dynamics": -0.410784, "expectation": {"probability": 46.7584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.06, "close": 3.07, "volume": 591209590}, "trend_line": 2.983667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.070727, "activity_20": 3.032524, "activity_30": 3.013376}, "trend_signal": 1, "fair_value": 4.380251, "relative_strength": -0.029723, "rate_of_change": 0.24641059988919833, "market_dynamics": 1.101915, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.97, "close": 3.01, "volume": 474466331}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.067636, "activity_20": 3.032524, "activity_30": 3.015075}, "trend_signal": 1, "fair_value": 4.360793, "relative_strength": 0.24044, "rate_of_change": 0.18990054855316385, "market_dynamics": 0.988865, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.97, "close": 3.02, "volume": 370830187}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.065091, "activity_20": 3.03281, "activity_30": 3.017054}, "trend_signal": 1, "fair_value": 4.342293, "relative_strength": 0.054149, "rate_of_change": 0.3233831761132103, "market_dynamics": 0.747008, "expectation": {"probability": 30.6959, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.97, "close": 3.01, "volume": 322402752}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.059455, "activity_20": 3.031571, "activity_30": 3.017763}, "trend_signal": 1, "fair_value": 4.324431, "relative_strength": -0.266981, "rate_of_change": 0.14448149383127443, "market_dynamics": 0.413749, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.98, "close": 3.04, "volume": 349259293}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.057455, "activity_20": 3.033095, "activity_30": 3.020129}, "trend_signal": 1, "fair_value": 4.308996, "relative_strength": -0.501047, "rate_of_change": 0.09988902329512292, "market_dynamics": 0.308634, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.95, "close": 2.95, "volume": 172424694}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.038, "activity_20": 3.026429, "activity_30": 3.016495}, "trend_signal": 0, "fair_value": 4.288643, "relative_strength": -1.020421, "rate_of_change": -0.12194257921527478, "market_dynamics": 0.039263, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.9, "close": 2.98, "volume": 316293355}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.024182, "activity_20": 3.023238, "activity_30": 3.015032}, "trend_signal": 0, "fair_value": 4.269121, "relative_strength": -0.023572, "rate_of_change": -0.022213585455876966, "market_dynamics": -0.12932, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.97, "close": 3.01, "volume": 278344638}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.014545, "activity_20": 3.023048, "activity_30": 3.015548}, "trend_signal": 0, "fair_value": 4.247747, "relative_strength": 1.208624, "rate_of_change": -0.044403730846096154, "market_dynamics": -0.166224, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.96, "close": 3.01, "volume": 323771924}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.998, "activity_10": 3.007273, "activity_20": 3.022571, "activity_30": 3.016151}, "trend_signal": 0, "fair_value": 4.22714, "relative_strength": -0.081548, "rate_of_change": -0.022228391221017635, "market_dynamics": -0.391963, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.97, "close": 3.06, "volume": 447975274}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.013091, "activity_20": 3.026905, "activity_30": 3.020022}, "trend_signal": 1, "fair_value": 4.201062, "relative_strength": 3.717838, "rate_of_change": 0.13333333333333347, "market_dynamics": -0.215988, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.06, "high": 3.58, "low": 3.04, "close": 3.58, "volume": 2490257226}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.115636, "activity_20": 3.080714, "activity_30": 3.057183}, "trend_signal": 1, "fair_value": 4.172502, "relative_strength": 16.904043, "rate_of_change": 0.8322237017310224, "market_dynamics": 0.26469, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.67, "close": 3.98, "volume": 6095278371}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.281636, "activity_20": 3.169571, "activity_30": 3.118538}, "trend_signal": 1, "fair_value": 4.152257, "relative_strength": 28.7178, "rate_of_change": 1.2215252558600171, "market_dynamics": 0.684607, "expectation": {"probability": 32.1182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.73, "close": 3.75, "volume": 3159992321}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.388182, "activity_20": 3.231571, "activity_30": 3.162667}, "trend_signal": 1, "fair_value": 4.131496, "relative_strength": 24.400239, "rate_of_change": 0.9241030658838859, "market_dynamics": 1.142553, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.64, "close": 3.77, "volume": 3939417030}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.485091, "activity_20": 3.291667, "activity_30": 3.206258}, "trend_signal": 1, "fair_value": 4.109778, "relative_strength": 26.613822, "rate_of_change": 0.84024570076977, "market_dynamics": 1.463693, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.47, "close": 3.53, "volume": 2322561913}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.524545, "activity_20": 3.32481, "activity_30": 3.232688}, "trend_signal": 1, "fair_value": 4.08652, "relative_strength": 20.662105, "rate_of_change": 0.4379981239181803, "market_dynamics": 1.355003, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.47, "close": 3.51, "volume": 2942366710}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.551455, "activity_20": 3.353429, "activity_30": 3.256946}, "trend_signal": 1, "fair_value": 4.064349, "relative_strength": 16.931963, "rate_of_change": 0.45733886407147895, "market_dynamics": 1.233989, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.36, "close": 3.4, "volume": 1166637317}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.548182, "activity_20": 3.368952, "activity_30": 3.273183}, "trend_signal": 1, "fair_value": 4.041026, "relative_strength": 13.543938, "rate_of_change": 0.4129169309599684, "market_dynamics": 0.97449, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.37, "close": 3.4, "volume": 806435732}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.537273, "activity_20": 3.382143, "activity_30": 3.288581}, "trend_signal": 1, "fair_value": 4.018725, "relative_strength": 13.169149, "rate_of_change": 0.474483390392601, "market_dynamics": 0.645991, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.31, "close": 3.41, "volume": 707228274}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.521091, "activity_20": 3.395048, "activity_30": 3.303656}, "trend_signal": 1, "fair_value": 3.997191, "relative_strength": 12.624379, "rate_of_change": 0.40927698701615667, "market_dynamics": 0.384466, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.29, "close": 3.32, "volume": 484779584}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.481273, "activity_20": 3.398524, "activity_30": 3.312086}, "trend_signal": 1, "fair_value": 3.978275, "relative_strength": 10.098722, "rate_of_change": 0.28219066494467326, "market_dynamics": 0.063932, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.19, "close": 3.2, "volume": 607325701}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.314, "activity_10": 3.414909, "activity_20": 3.389905, "activity_30": 3.312194}, "trend_signal": 1, "fair_value": 3.956865, "relative_strength": 6.655036, "rate_of_change": 0.2709849162047848, "market_dynamics": -0.182107, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.17, "close": 3.25, "volume": 789144446}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.364545, "activity_20": 3.385429, "activity_30": 3.314968}, "trend_signal": 1, "fair_value": 3.935839, "relative_strength": 11.722622, "rate_of_change": 0.322201434362337, "market_dynamics": -0.380928, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.09, "close": 3.23, "volume": 1367736689}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.323818, "activity_20": 3.377905, "activity_30": 3.315785}, "trend_signal": 1, "fair_value": 3.915196, "relative_strength": 9.449728, "rate_of_change": 0.29011606818442337, "market_dynamics": -0.553205, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.15, "close": 3.19, "volume": 683079657}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.285273, "activity_20": 3.365571, "activity_30": 3.313419}, "trend_signal": 0, "fair_value": 3.893274, "relative_strength": 7.381008, "rate_of_change": 0.2892458378878347, "market_dynamics": -0.707775, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.24, "close": 3.34, "volume": 1431305285}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.284545, "activity_20": 3.366667, "activity_30": 3.320129}, "trend_signal": 1, "fair_value": 3.872889, "relative_strength": 11.770895, "rate_of_change": 0.3708281829419039, "market_dynamics": -0.748124, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.3, "close": 3.35, "volume": 818111581}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.289091, "activity_20": 3.367286, "activity_30": 3.32671}, "trend_signal": 1, "fair_value": 3.855188, "relative_strength": 11.1947, "rate_of_change": 0.40024630541871614, "market_dynamics": -0.804602, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.24, "close": 3.25, "volume": 595368658}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.278364, "activity_20": 3.356476, "activity_30": 3.326}, "trend_signal": 1, "fair_value": 3.838572, "relative_strength": 8.112124, "rate_of_change": 0.3475314320760514, "market_dynamics": -0.872409, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.16, "close": 3.22, "volume": 515814964}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.268, "activity_10": 3.264909, "activity_20": 3.341524, "activity_30": 3.322624}, "trend_signal": 0, "fair_value": 3.820613, "relative_strength": 7.289248, "rate_of_change": 0.08150148533171143, "market_dynamics": -0.907989, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.15, "close": 3.15, "volume": 435462054}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.242, "activity_20": 3.318905, "activity_30": 3.314559}, "trend_signal": 0, "fair_value": 3.802908, "relative_strength": 6.95657, "rate_of_change": -0.08143511450380925, "market_dynamics": -0.997085, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.13, "close": 3.17, "volume": 450802437}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.227455, "activity_20": 3.297524, "activity_30": 3.307957}, "trend_signal": 0, "fair_value": 3.784565, "relative_strength": 8.39024, "rate_of_change": -0.010176225952565364, "market_dynamics": -1.063856, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.0, "close": 3.02, "volume": 564830149}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.188364, "activity_20": 3.261333, "activity_30": 3.291699}, "trend_signal": 0, "fair_value": 3.76526, "relative_strength": 4.061809, "rate_of_change": -0.050947432762832, "market_dynamics": -1.188652, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.96, "close": 3.09, "volume": 493614617}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.104, "activity_10": 3.165273, "activity_20": 3.234476, "activity_30": 3.280065}, "trend_signal": 0, "fair_value": 3.744295, "relative_strength": 4.0983, "rate_of_change": 0.08155132825923835, "market_dynamics": -1.238345, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 3.0, "volume": 309454527}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.128727, "activity_20": 3.203286, "activity_30": 3.262452}, "trend_signal": 0, "fair_value": 3.725245, "relative_strength": 2.457318, "rate_of_change": -0.020378857317444946, "market_dynamics": -1.372635, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.91, "close": 2.97, "volume": 417034485}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.022, "activity_10": 3.090909, "activity_20": 3.17281, "activity_30": 3.242946}, "trend_signal": 0, "fair_value": 3.706003, "relative_strength": 2.893124, "rate_of_change": -0.04073546304731977, "market_dynamics": -1.484506, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.93, "close": 2.98, "volume": 592929164}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.058909, "activity_20": 3.147095, "activity_30": 3.224172}, "trend_signal": 0, "fair_value": 3.688295, "relative_strength": 4.782023, "rate_of_change": -0.061143381228975224, "market_dynamics": -1.462262, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.86, "close": 3.09, "volume": 972444834}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.053455, "activity_20": 3.134476, "activity_30": 3.212624}, "trend_signal": 0, "fair_value": 3.66912, "relative_strength": 5.48527, "rate_of_change": 0.14276537167329387, "market_dynamics": -1.347419, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.82, "close": 2.89, "volume": 638062836}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.016364, "activity_20": 3.10481, "activity_30": 3.187871}, "trend_signal": 0, "fair_value": 3.649876, "relative_strength": 4.958496, "rate_of_change": -0.09164035315748711, "market_dynamics": -1.253173, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.7, "close": 3.04, "volume": 806548256}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.013091, "activity_20": 3.091857, "activity_30": 3.172989}, "trend_signal": 0, "fair_value": 3.632681, "relative_strength": 4.942473, "rate_of_change": 0.03057480324349406, "market_dynamics": -1.062831, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.97, "close": 3.06, "volume": 858804654}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.016727, "activity_20": 3.082524, "activity_30": 3.159333}, "trend_signal": 0, "fair_value": 3.61638, "relative_strength": 0.565098, "rate_of_change": 0.05092205288619433, "market_dynamics": -0.8743, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.02, "close": 3.13, "volume": 1131752204}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.034727, "activity_20": 3.081524, "activity_30": 3.150086}, "trend_signal": 0, "fair_value": 3.602573, "relative_strength": 1.882997, "rate_of_change": 0.07130346958283304, "market_dynamics": -0.617386, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.01, "close": 3.03, "volume": 631877762}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.035273, "activity_20": 3.071905, "activity_30": 3.134237}, "trend_signal": 0, "fair_value": 3.589915, "relative_strength": -2.11778, "rate_of_change": -0.5597028025131935, "market_dynamics": -0.331242, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.99, "close": 3.04, "volume": 679635655}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.058, "activity_10": 3.037455, "activity_20": 3.064048, "activity_30": 3.120215}, "trend_signal": 0, "fair_value": 3.577065, "relative_strength": -2.217665, "rate_of_change": -0.9619219158741232, "market_dynamics": -0.106502, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.01, "volume": 700569387}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.035091, "activity_20": 3.054333, "activity_30": 3.10628}, "trend_signal": 0, "fair_value": 3.562425, "relative_strength": -3.114475, "rate_of_change": -0.7646311221326718, "market_dynamics": 0.073071, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.85, "close": 2.89, "volume": 586984303}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.010727, "activity_20": 3.034238, "activity_30": 3.086194}, "trend_signal": 0, "fair_value": 3.547783, "relative_strength": -6.847524, "rate_of_change": -0.9162745643767716, "market_dynamics": -0.116458, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.93, "close": 2.94, "volume": 463514091}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.996909, "activity_20": 3.020333, "activity_30": 3.071226}, "trend_signal": 0, "fair_value": 3.532567, "relative_strength": -6.20079, "rate_of_change": -0.620018915510722, "market_dynamics": -0.118847, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.84, "close": 2.85, "volume": 391921282}, "trend_line": 3.130333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.967455, "activity_20": 2.999762, "activity_30": 3.05172}, "trend_signal": 0, "fair_value": 3.517988, "relative_strength": -7.667056, "rate_of_change": -0.6978958124030755, "market_dynamics": -0.334806, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.81, "close": 2.86, "volume": 540573903}, "trend_line": 3.112333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.944182, "activity_20": 2.982524, "activity_30": 3.03428}, "trend_signal": 0, "fair_value": 3.503856, "relative_strength": -8.79149, "rate_of_change": -0.5750186960939873, "market_dynamics": -0.486053, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.82, "close": 3.0, "volume": 563327102}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.946909, "activity_20": 2.980476, "activity_30": 3.027032}, "trend_signal": 0, "fair_value": 3.490047, "relative_strength": -5.201537, "rate_of_change": -0.4283924631458079, "market_dynamics": -0.295114, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 2.92, "volume": 588564593}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.935818, "activity_20": 2.971857, "activity_30": 3.015484}, "trend_signal": 0, "fair_value": 3.476556, "relative_strength": -8.312122, "rate_of_change": -0.5270409809616126, "market_dynamics": -0.25106, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.89, "close": 2.92, "volume": 553826755}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.927273, "activity_20": 2.964333, "activity_30": 3.004989}, "trend_signal": 0, "fair_value": 3.462873, "relative_strength": -9.724808, "rate_of_change": -0.43254753108266175, "market_dynamics": -0.134547, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.87, "close": 2.92, "volume": 596737875}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.922545, "activity_20": 2.958, "activity_30": 2.995355}, "trend_signal": 0, "fair_value": 3.449701, "relative_strength": -9.637252, "rate_of_change": -0.3040725786351567, "market_dynamics": 0.011304, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.83, "close": 2.83, "volume": 425753619}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.903455, "activity_20": 2.943571, "activity_30": 2.980516}, "trend_signal": 0, "fair_value": 3.436527, "relative_strength": -10.481701, "rate_of_change": -0.4575163398692887, "market_dynamics": -0.373981, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.79, "close": 2.81, "volume": 328132702}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.884545, "activity_20": 2.928476, "activity_30": 2.96529}, "trend_signal": 0, "fair_value": 3.42444, "relative_strength": -11.013872, "rate_of_change": -0.4596191726854823, "market_dynamics": -0.758833, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.37, "close": 2.37, "volume": 707074891}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.789273, "activity_20": 2.872381, "activity_30": 2.922581}, "trend_signal": 0, "fair_value": 3.40934, "relative_strength": -23.84421, "rate_of_change": -0.901484168865437, "market_dynamics": -1.02916, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.21, "close": 2.32, "volume": 1321017513}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.694364, "activity_20": 2.814381, "activity_30": 2.878409}, "trend_signal": 0, "fair_value": 3.392642, "relative_strength": -24.751376, "rate_of_change": -1.1315729829628312, "market_dynamics": -1.387705, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.26, "close": 2.28, "volume": 808082513}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.416, "activity_10": 2.603455, "activity_20": 2.755714, "activity_30": 2.833849}, "trend_signal": 0, "fair_value": 3.377029, "relative_strength": -24.955164, "rate_of_change": -1.2006394523519504, "market_dynamics": -1.447883, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.17, "close": 2.18, "volume": 641927479}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.504727, "activity_20": 2.691381, "activity_30": 2.78514}, "trend_signal": 0, "fair_value": 3.357963, "relative_strength": -27.235434, "rate_of_change": -1.2152299829642288, "market_dynamics": -1.470733, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.16, "close": 2.17, "volume": 452042183}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.416545, "activity_20": 2.629476, "activity_30": 2.738086}, "trend_signal": 0, "fair_value": 3.340367, "relative_strength": -26.880006, "rate_of_change": -1.2071742017905547, "market_dynamics": -1.542649, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.1, "close": 2.19, "volume": 584166229}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.347091, "activity_20": 2.573619, "activity_30": 2.694581}, "trend_signal": 0, "fair_value": 3.323155, "relative_strength": -26.464488, "rate_of_change": -1.1171885391817078, "market_dynamics": -1.577, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.11, "close": 2.2, "volume": 452104716}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.194, "activity_10": 2.292727, "activity_20": 2.522857, "activity_30": 2.653785}, "trend_signal": 0, "fair_value": 3.305943, "relative_strength": -26.112415, "rate_of_change": -1.1415677464479066, "market_dynamics": -1.555079, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.15, "close": 2.3, "volume": 1064175838}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.226, "activity_10": 2.269636, "activity_20": 2.486048, "activity_30": 2.621527}, "trend_signal": 0, "fair_value": 3.289117, "relative_strength": -20.104989, "rate_of_change": -0.8571428571428579, "market_dynamics": -1.260468, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.26, "close": 2.46, "volume": 1475671606}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.31, "activity_10": 2.286909, "activity_20": 2.467952, "activity_30": 2.60114}, "trend_signal": 0, "fair_value": 3.275041, "relative_strength": -14.775522, "rate_of_change": -0.7564841498559045, "market_dynamics": -0.830586, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.39, "close": 2.48, "volume": 1691019808}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.314545, "activity_20": 2.454524, "activity_30": 2.583398}, "trend_signal": 0, "fair_value": 3.261222, "relative_strength": -12.403761, "rate_of_change": -0.6291470054446396, "market_dynamics": -0.372693, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.42, "close": 2.59, "volume": 2027196718}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.47, "activity_10": 2.368182, "activity_20": 2.454095, "activity_30": 2.573871}, "trend_signal": 0, "fair_value": 3.248235, "relative_strength": -8.512974, "rate_of_change": -0.46269323478713753, "market_dynamics": 0.192277, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.32, "close": 2.33, "volume": 1111428430}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.370545, "activity_20": 2.430333, "activity_30": 2.548387}, "trend_signal": 0, "fair_value": 3.233326, "relative_strength": -16.38636, "rate_of_change": -0.7951192660550414, "market_dynamics": 0.361035, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.28, "close": 2.4, "volume": 881689903}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.385455, "activity_20": 2.416143, "activity_30": 2.528817}, "trend_signal": 0, "fair_value": 3.221359, "relative_strength": -12.889523, "rate_of_change": -0.8508015845624689, "market_dynamics": 0.441473, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.33, "close": 2.63, "volume": 1401304896}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.44, "activity_20": 2.426, "activity_30": 2.52557}, "trend_signal": 0, "fair_value": 3.211057, "relative_strength": -1.511278, "rate_of_change": -0.32331803548291516, "market_dynamics": 0.618609, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.97, "low": 2.52, "close": 2.97, "volume": 4243611708}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.548182, "activity_20": 2.469333, "activity_30": 2.544817}, "trend_signal": 0, "fair_value": 3.202616, "relative_strength": 13.809218, "rate_of_change": -0.08736118685449333, "market_dynamics": 0.746363, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.7, "close": 2.74, "volume": 2693688509}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.6, "activity_20": 2.490905, "activity_30": 2.549376}, "trend_signal": 0, "fair_value": 3.190846, "relative_strength": 3.9261, "rate_of_change": -0.3995754744724643, "market_dynamics": 1.022196, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71, "high": 3.99, "low": 2.66, "close": 3.99, "volume": 2713006223}, "trend_line": 2.687333, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.869091, "activity_20": 2.632381, "activity_30": 2.635269}, "trend_signal": 0, "fair_value": 3.18856, "relative_strength": 33.608934, "rate_of_change": 1.0782094937049396, "market_dynamics": 1.29848, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 91233390}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.178364, "activity_20": 2.806857, "activity_30": 2.745118}, "trend_signal": 1, "fair_value": 3.188006, "relative_strength": 35.422406, "rate_of_change": 1.6869513379994212, "market_dynamics": 1.283712, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83, "high": 5.84, "low": 4.3, "close": 4.3, "volume": 6191165570}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.433273, "activity_20": 2.965762, "activity_30": 2.846237}, "trend_signal": 1, "fair_value": 3.18547, "relative_strength": 36.813352, "rate_of_change": 1.5369600467235784, "market_dynamics": 1.322754, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.26, "high": 4.77, "low": 3.96, "close": 4.77, "volume": 9001660766}, "trend_line": 2.833333, "activity_lines": {"activity_5": 4.329333, "activity_10": 3.740182, "activity_20": 3.162429, "activity_30": 2.974968}, "trend_signal": 1, "fair_value": 3.18748, "relative_strength": 48.482015, "rate_of_change": 2.1143438113474557, "market_dynamics": 1.369074, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 6.04, "low": 4.61, "close": 5.62, "volume": 11685189700}, "trend_line": 2.924333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.16, "activity_20": 3.430714, "activity_30": 3.154753}, "trend_signal": 1, "fair_value": 3.194556, "relative_strength": 70.871749, "rate_of_change": 3.2117650837370593, "market_dynamics": 1.382618, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.4, "close": 5.82, "volume": 9171130574}, "trend_line": 3.020333, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.561091, "activity_20": 3.702571, "activity_30": 3.34157}, "trend_signal": 1, "fair_value": 3.204, "relative_strength": 76.043827, "rate_of_change": 3.282799872654725, "market_dynamics": 1.509071, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 6.23, "low": 5.57, "close": 5.83, "volume": 6883865165}, "trend_line": 3.119667, "activity_lines": {"activity_5": 5.542, "activity_10": 4.900545, "activity_20": 3.958714, "activity_30": 3.522839}, "trend_signal": 1, "fair_value": 3.213317, "relative_strength": 65.137649, "rate_of_change": 3.2888426541047053, "market_dynamics": 1.47877, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.18, "close": 5.21, "volume": 3602054563}, "trend_line": 3.198, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.064909, "activity_20": 4.138905, "activity_30": 3.657699}, "trend_signal": 1, "fair_value": 3.220448, "relative_strength": 51.635882, "rate_of_change": 2.5109410715951337, "market_dynamics": 1.339, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.81, "close": 4.84, "volume": 3118102440}, "trend_line": 3.259333, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.115091, "activity_20": 4.269429, "activity_30": 3.763634}, "trend_signal": 1, "fair_value": 3.224922, "relative_strength": 42.584114, "rate_of_change": 1.9178549093183197, "market_dynamics": 1.121331, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.62, "close": 4.81, "volume": 2388165765}, "trend_line": 3.322333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.125818, "activity_20": 4.384381, "activity_30": 3.863677}, "trend_signal": 1, "fair_value": 3.230546, "relative_strength": 38.210714, "rate_of_change": 1.9329108133473987, "market_dynamics": 0.858211, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.77, "high": 5.25, "low": 4.74, "close": 5.13, "volume": 3375141754}, "trend_line": 3.396, "activity_lines": {"activity_5": 5.044, "activity_10": 5.157091, "activity_20": 4.517333, "activity_30": 3.980301}, "trend_signal": 1, "fair_value": 3.238478, "relative_strength": 42.876084, "rate_of_change": 2.2173274021598655, "market_dynamics": 0.637831, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.98, "close": 4.99, "volume": 2192800992}, "trend_line": 3.465, "activity_lines": {"activity_5": 4.986, "activity_10": 5.142182, "activity_20": 4.623, "activity_30": 4.08314}, "trend_signal": 1, "fair_value": 3.244937, "relative_strength": 38.440851, "rate_of_change": 2.031802120141341, "market_dynamics": 0.441849, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.71, "close": 4.9, "volume": 1233730146}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.954, "activity_10": 5.1, "activity_20": 4.707286, "activity_30": 4.17572}, "trend_signal": 1, "fair_value": 3.251138, "relative_strength": 35.975874, "rate_of_change": 1.99134199134199, "market_dynamics": 0.253616, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.57, "close": 4.73, "volume": 1319844294}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.886, "activity_10": 5.016, "activity_20": 4.763762, "activity_30": 4.252882}, "trend_signal": 1, "fair_value": 3.256634, "relative_strength": 29.195797, "rate_of_change": 1.810979060554614, "market_dynamics": 0.05793, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.03, "close": 4.06, "volume": 1164841549}, "trend_line": 3.654333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.810909, "activity_20": 4.745714, "activity_30": 4.282688}, "trend_signal": 1, "fair_value": 3.257259, "relative_strength": 16.940753, "rate_of_change": 1.5656753752084485, "market_dynamics": -0.277778, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.96, "close": 4.07, "volume": 1873177468}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.636, "activity_20": 4.721619, "activity_30": 4.309505}, "trend_signal": 1, "fair_value": 3.257692, "relative_strength": 18.26853, "rate_of_change": 1.5962967797406622, "market_dynamics": -0.536333, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.99, "close": 4.24, "volume": 1551548231}, "trend_line": 3.778, "activity_lines": {"activity_5": 4.268, "activity_10": 4.523818, "activity_20": 4.705429, "activity_30": 4.343527}, "trend_signal": 1, "fair_value": 3.259023, "relative_strength": 19.834248, "rate_of_change": 1.7597322894835399, "market_dynamics": -0.706047, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.18, "close": 4.27, "volume": 1593050972}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.446, "activity_20": 4.683333, "activity_30": 4.375269}, "trend_signal": 1, "fair_value": 3.261058, "relative_strength": 19.731402, "rate_of_change": 1.8440179989412366, "market_dynamics": -0.830225, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.09, "close": 4.09, "volume": 289322796}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.352545, "activity_20": 4.636286, "activity_30": 4.390903}, "trend_signal": 1, "fair_value": 3.261363, "relative_strength": 14.361566, "rate_of_change": 1.663345606571464, "market_dynamics": -0.888462, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.12, "high": 4.46, "low": 4.08, "close": 4.36, "volume": 1036514039}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.321818, "activity_20": 4.609619, "activity_30": 4.419828}, "trend_signal": 1, "fair_value": 3.263527, "relative_strength": 19.40773, "rate_of_change": 1.8491604730157238, "market_dynamics": -0.905083, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37, "high": 5.25, "low": 4.29, "close": 4.84, "volume": 4005090181}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.446, "activity_10": 4.386545, "activity_20": 4.620952, "activity_30": 4.475054}, "trend_signal": 1, "fair_value": 3.269408, "relative_strength": 29.976481, "rate_of_change": 2.208835341365464, "market_dynamics": -0.732841, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.62, "close": 4.81, "volume": 2980631733}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.451091, "activity_20": 4.625381, "activity_30": 4.522667}, "trend_signal": 1, "fair_value": 3.275097, "relative_strength": 27.043211, "rate_of_change": 2.054690569744601, "market_dynamics": -0.5601, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.5, "close": 4.53, "volume": 2204091267}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.468, "activity_20": 4.601143, "activity_30": 4.546817}, "trend_signal": 1, "fair_value": 3.28027, "relative_strength": 21.059398, "rate_of_change": 1.660383279025965, "market_dynamics": -0.372468, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.35, "close": 4.49, "volume": 1768257101}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.484364, "activity_20": 4.572, "activity_30": 4.563935}, "trend_signal": 1, "fair_value": 3.284227, "relative_strength": 17.477975, "rate_of_change": 1.585923813640227, "market_dynamics": -0.231538, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.39, "close": 4.56, "volume": 1384050030}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.517818, "activity_20": 4.550857, "activity_30": 4.581247}, "trend_signal": 1, "fair_value": 3.289081, "relative_strength": 16.997434, "rate_of_change": 1.5300814345567662, "market_dynamics": -0.312132, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.36, "close": 4.37, "volume": 960510577}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.507636, "activity_20": 4.516667, "activity_30": 4.582065}, "trend_signal": 1, "fair_value": 3.293996, "relative_strength": 13.351094, "rate_of_change": 1.5605876346838883, "market_dynamics": -0.424622, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.23, "close": 4.26, "volume": 645090397}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.472, "activity_20": 4.478905, "activity_30": 4.571398}, "trend_signal": 0, "fair_value": 3.298719, "relative_strength": 10.349511, "rate_of_change": 1.4010245104718535, "market_dynamics": -0.526491, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.15, "close": 4.19, "volume": 467497316}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.423273, "activity_20": 4.441952, "activity_30": 4.552215}, "trend_signal": 0, "fair_value": 3.302736, "relative_strength": 8.30331, "rate_of_change": 1.1588174980550918, "market_dynamics": -0.642848, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.57, "close": 3.88, "volume": 1266041255}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.319636, "activity_20": 4.380333, "activity_30": 4.509677}, "trend_signal": 0, "fair_value": 3.304319, "relative_strength": 3.069152, "rate_of_change": 0.6682479562526006, "market_dynamics": -0.774047, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.76, "close": 4.06, "volume": 1160947788}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.252545, "activity_20": 4.340429, "activity_30": 4.476796}, "trend_signal": 0, "fair_value": 3.308399, "relative_strength": 6.046606, "rate_of_change": 0.9628710363359186, "market_dynamics": -0.83049, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.93, "close": 3.97, "volume": 1031261772}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.174545, "activity_20": 4.295524, "activity_30": 4.435269}, "trend_signal": 0, "fair_value": 3.311262, "relative_strength": 2.724126, "rate_of_change": -0.014457046856653787, "market_dynamics": -0.907204, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.86, "close": 3.91, "volume": 402589434}, "trend_line": 4.597, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.101455, "activity_20": 4.250429, "activity_30": 4.389914}, "trend_signal": 0, "fair_value": 3.313484, "relative_strength": 1.24792, "rate_of_change": -0.3468458703663562, "market_dynamics": -1.017851, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.92, "close": 3.98, "volume": 987316261}, "trend_line": 4.586333, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.057455, "activity_20": 4.217143, "activity_30": 4.350108}, "trend_signal": 0, "fair_value": 3.316924, "relative_strength": 0.68265, "rate_of_change": -0.23204263650208065, "market_dynamics": -1.055465, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.99, "close": 4.02, "volume": 1310900549}, "trend_line": 4.561333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.030727, "activity_20": 4.192048, "activity_30": 4.31357}, "trend_signal": 0, "fair_value": 3.321963, "relative_strength": 0.487769, "rate_of_change": -0.5450977938147855, "market_dynamics": -1.142683, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.9, "close": 3.9, "volume": 580646456}, "trend_line": 4.504, "activity_lines": {"activity_5": 3.954, "activity_10": 3.990727, "activity_20": 4.158905, "activity_30": 4.270903}, "trend_signal": 0, "fair_value": 3.327768, "relative_strength": -2.348963, "rate_of_change": -1.2569351985483355, "market_dynamics": -1.307376, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.88, "close": 3.9, "volume": 462282211}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.962727, "activity_20": 4.126524, "activity_30": 4.231935}, "trend_signal": 0, "fair_value": 3.334342, "relative_strength": -2.722661, "rate_of_change": -1.4209591474244931, "market_dynamics": -1.41014, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.88, "close": 3.98, "volume": 537006724}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.957818, "activity_20": 4.102571, "activity_30": 4.202258}, "trend_signal": 0, "fair_value": 3.340788, "relative_strength": -2.462541, "rate_of_change": -1.3888963963964143, "market_dynamics": -1.488643, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.94, "close": 4.1, "volume": 1580539753}, "trend_line": 4.341333, "activity_lines": {"activity_5": 3.996, "activity_10": 3.979818, "activity_20": 4.091286, "activity_30": 4.184301}, "trend_signal": 0, "fair_value": 3.347939, "relative_strength": 0.010504, "rate_of_change": -0.8450704868725135, "market_dynamics": -1.294923, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.92, "close": 3.93, "volume": 809952787}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.972545, "activity_20": 4.064619, "activity_30": 4.157763}, "trend_signal": 0, "fair_value": 3.353937, "relative_strength": -4.268912, "rate_of_change": -0.6987024492246903, "market_dynamics": -1.140612, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 5.16, "low": 3.89, "close": 5.06, "volume": 5683667559}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.169818, "activity_20": 4.146333, "activity_30": 4.206086}, "trend_signal": 0, "fair_value": 3.366731, "relative_strength": 19.543086, "rate_of_change": 0.19329621897472438, "market_dynamics": -0.433464, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.61, "close": 4.8, "volume": 5370080141}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.301636, "activity_20": 4.199952, "activity_30": 4.237097}, "trend_signal": 0, "fair_value": 3.376538, "relative_strength": 10.715955, "rate_of_change": -0.25466895004391005, "market_dynamics": 0.233498, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.27, "low": 4.76, "close": 5.06, "volume": 5086166650}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.465636, "activity_20": 4.278524, "activity_30": 4.285591}, "trend_signal": 0, "fair_value": 3.387949, "relative_strength": 14.215012, "rate_of_change": 0.05417408542931552, "market_dynamics": 0.65826, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.77, "close": 4.82, "volume": 2159374487}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.565091, "activity_20": 4.333048, "activity_30": 4.318452}, "trend_signal": 1, "fair_value": 3.398077, "relative_strength": 7.028606, "rate_of_change": -0.06186977560548642, "market_dynamics": 1.173406, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.81, "high": 5.09, "low": 4.73, "close": 4.98, "volume": 3206958942}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.678364, "activity_20": 4.401429, "activity_30": 4.361806}, "trend_signal": 1, "fair_value": 3.409872, "relative_strength": 7.800388, "rate_of_change": 0.19343082636955358, "market_dynamics": 1.16281, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 5.47, "low": 4.88, "close": 4.98, "volume": 4983705693}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.774182, "activity_20": 4.467476, "activity_30": 4.404624}, "trend_signal": 1, "fair_value": 3.422051, "relative_strength": 7.929422, "rate_of_change": 0.7104873511844481, "market_dynamics": 1.165138, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.86, "close": 4.91, "volume": 2018408452}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.837636, "activity_20": 4.524857, "activity_30": 4.440946}, "trend_signal": 1, "fair_value": 3.434615, "relative_strength": 3.468293, "rate_of_change": 0.6441223832528084, "market_dynamics": 1.028425, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.54, "low": 4.9, "close": 5.54, "volume": 3854446598}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.997273, "activity_20": 4.639667, "activity_30": 4.516108}, "trend_signal": 1, "fair_value": 3.450833, "relative_strength": 13.79325, "rate_of_change": 0.9904685714285627, "market_dynamics": 1.068063, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.52, "close": 5.71, "volume": 5409763863}, "trend_line": 4.466333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.159455, "activity_20": 4.764571, "activity_30": 4.599441}, "trend_signal": 1, "fair_value": 3.468141, "relative_strength": 12.222613, "rate_of_change": 1.0863825791310895, "market_dynamics": 1.121876, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.77, "high": 6.12, "low": 5.66, "close": 5.84, "volume": 4942326487}, "trend_line": 4.524667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.316, "activity_20": 4.894619, "activity_30": 4.688065}, "trend_signal": 1, "fair_value": 3.486603, "relative_strength": 12.729492, "rate_of_change": 1.3060826409495292, "market_dynamics": 1.131828, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.34, "close": 5.51, "volume": 2497484521}, "trend_line": 4.563, "activity_lines": {"activity_5": 5.602, "activity_10": 5.377818, "activity_20": 4.983905, "activity_30": 4.751634}, "trend_signal": 1, "fair_value": 3.502179, "relative_strength": 6.869827, "rate_of_change": 0.8472004680123361, "market_dynamics": 1.142329, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.42, "close": 5.54, "volume": 1748843017}, "trend_line": 4.586333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.436909, "activity_20": 5.069143, "activity_30": 4.814667}, "trend_signal": 1, "fair_value": 3.517821, "relative_strength": 5.340447, "rate_of_change": 0.511352180582951, "market_dynamics": 1.024058, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.43, "close": 5.43, "volume": 2282716353}, "trend_line": 4.607, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.462545, "activity_20": 5.136429, "activity_30": 4.869097}, "trend_signal": 1, "fair_value": 3.532949, "relative_strength": 3.995406, "rate_of_change": 0.45062144419082595, "market_dynamics": 0.833734, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.18, "close": 5.18, "volume": 1289517197}, "trend_line": 4.628667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.436, "activity_20": 5.172667, "activity_30": 4.906065}, "trend_signal": 1, "fair_value": 3.546923, "relative_strength": -1.085047, "rate_of_change": 0.4703060560017339, "market_dynamics": 0.514215, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.57, "low": 5.14, "close": 5.31, "volume": 853108948}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.426545, "activity_20": 5.215571, "activity_30": 4.950022}, "trend_signal": 1, "fair_value": 3.56141, "relative_strength": -0.103125, "rate_of_change": 0.5905155847244922, "market_dynamics": 0.245907, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.25, "close": 5.31, "volume": 516768977}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.411091, "activity_20": 5.252333, "activity_30": 4.992215}, "trend_signal": 1, "fair_value": 3.577051, "relative_strength": -0.505102, "rate_of_change": 0.5369415807560214, "market_dynamics": 0.000377, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.07, "close": 5.09, "volume": 916412885}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.349636, "activity_20": 5.261429, "activity_30": 5.018602}, "trend_signal": 1, "fair_value": 3.591346, "relative_strength": -3.018323, "rate_of_change": 0.5127109591967532, "market_dynamics": -0.316131, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.14, "high": 5.6, "low": 5.08, "close": 5.25, "volume": 2115636932}, "trend_line": 4.738, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.314, "activity_20": 5.280095, "activity_30": 5.053763}, "trend_signal": 1, "fair_value": 3.6075, "relative_strength": -2.254753, "rate_of_change": 0.7013815090329514, "market_dynamics": -0.412784, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.24, "close": 5.24, "volume": 1364337210}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.281818, "activity_20": 5.291762, "activity_30": 5.086151}, "trend_signal": 1, "fair_value": 3.622821, "relative_strength": -1.92197, "rate_of_change": 0.7387083157450243, "market_dynamics": -0.483372, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.24, "low": 5.14, "close": 5.15, "volume": 723433373}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.241818, "activity_20": 5.289429, "activity_30": 5.110473}, "trend_signal": 1, "fair_value": 3.637628, "relative_strength": -4.091019, "rate_of_change": 0.8869264613450698, "market_dynamics": -0.588764, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.05, "close": 5.07, "volume": 657234689}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.199818, "activity_20": 5.273667, "activity_30": 5.126903}, "trend_signal": 1, "fair_value": 3.652628, "relative_strength": -5.014324, "rate_of_change": 0.6991624462939601, "market_dynamics": -0.607822, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.8, "close": 4.8, "volume": 704980297}, "trend_line": 4.876667, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.116727, "activity_20": 5.232143, "activity_30": 5.123742}, "trend_signal": 1, "fair_value": 3.664936, "relative_strength": -6.113839, "rate_of_change": 0.570571251804498, "market_dynamics": -0.80817, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.76, "close": 4.83, "volume": 491020161}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.052545, "activity_20": 5.193476, "activity_30": 5.120731}, "trend_signal": 1, "fair_value": 3.676987, "relative_strength": -6.55698, "rate_of_change": 0.6288311258488652, "market_dynamics": -0.978518, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.16, "close": 4.32, "volume": 1809391622}, "trend_line": 4.918667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.906545, "activity_20": 5.107333, "activity_30": 5.082839}, "trend_signal": 0, "fair_value": 3.685064, "relative_strength": -16.243136, "rate_of_change": 0.23096048301592195, "market_dynamics": -1.099391, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.21, "close": 4.23, "volume": 912947424}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.759818, "activity_20": 5.015, "activity_30": 5.038409}, "trend_signal": 0, "fair_value": 3.692949, "relative_strength": -17.242281, "rate_of_change": 0.14231498086777725, "market_dynamics": -1.273152, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.05, "close": 4.21, "volume": 858160250}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.629091, "activity_20": 4.924333, "activity_30": 4.992237}, "trend_signal": 0, "fair_value": 3.700385, "relative_strength": -17.205353, "rate_of_change": 0.20977869596138246, "market_dynamics": -1.361955, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.15, "close": 4.25, "volume": 703196957}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.525636, "activity_20": 4.841143, "activity_30": 4.947978}, "trend_signal": 0, "fair_value": 3.708205, "relative_strength": -17.576189, "rate_of_change": 0.23636547811993705, "market_dynamics": -1.43669, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.16, "close": 4.16, "volume": 353769840}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.421091, "activity_20": 4.752524, "activity_30": 4.897161}, "trend_signal": 0, "fair_value": 3.716026, "relative_strength": -19.168364, "rate_of_change": 0.12126927701480773, "market_dynamics": -1.542745, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.43, "low": 4.15, "close": 4.29, "volume": 1320397731}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.36, "activity_20": 4.682857, "activity_30": 4.854344}, "trend_signal": 0, "fair_value": 3.725385, "relative_strength": -19.418184, "rate_of_change": 0.12784468556323428, "market_dynamics": -1.484047, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.52, "low": 4.22, "close": 4.23, "volume": 1735412813}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.305273, "activity_20": 4.614238, "activity_30": 4.807247}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -19.856569, "rate_of_change": 0.20161290322580216, "market_dynamics": -1.392006, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.19, "close": 4.26, "volume": 683329455}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.244, "activity_10": 4.272727, "activity_20": 4.556143, "activity_30": 4.761441}, "trend_signal": 0, "fair_value": 3.742821, "relative_strength": -19.616737, "rate_of_change": -0.5365593561368164, "market_dynamics": -1.327625, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.11, "close": 4.13, "volume": 1058939856}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.208, "activity_10": 4.231273, "activity_20": 4.491619, "activity_30": 4.708968}, "trend_signal": 0, "fair_value": 3.750128, "relative_strength": -21.423933, "rate_of_change": -0.4517802057842293, "market_dynamics": -1.268422, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.07, "close": 4.14, "volume": 651713376}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.203818, "activity_20": 4.434762, "activity_30": 4.658581}, "trend_signal": 0, "fair_value": 3.756667, "relative_strength": -19.85516, "rate_of_change": -0.6231863442389802, "market_dynamics": -1.301371, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.08, "close": 4.08, "volume": 464579599}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.178, "activity_20": 4.378333, "activity_30": 4.606301}, "trend_signal": 0, "fair_value": 3.763077, "relative_strength": -20.800274, "rate_of_change": -0.5043828303716711, "market_dynamics": -1.348942, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.91, "close": 4.1, "volume": 626214854}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.160182, "activity_20": 4.329048, "activity_30": 4.556903}, "trend_signal": 0, "fair_value": 3.770064, "relative_strength": -21.4319, "rate_of_change": -0.6028772622540838, "market_dynamics": -1.262586, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.92, "close": 3.99, "volume": 613594300}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.124727, "activity_20": 4.275048, "activity_30": 4.502301}, "trend_signal": 0, "fair_value": 3.776731, "relative_strength": -22.350117, "rate_of_change": -0.682335149378661, "market_dynamics": -1.111234, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.92, "close": 3.96, "volume": 495427571}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.087818, "activity_20": 4.224476, "activity_30": 4.447892}, "trend_signal": 0, "fair_value": 3.782756, "relative_strength": -21.954045, "rate_of_change": -0.659250566221422, "market_dynamics": -0.958195, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.88, "close": 3.88, "volume": 581374077}, "trend_line": 4.716333, "activity_lines": {"activity_5": 3.966, "activity_10": 4.041636, "activity_20": 4.171667, "activity_30": 4.390366}, "trend_signal": 0, "fair_value": 3.788077, "relative_strength": -20.42026, "rate_of_change": -1.1596366636649251, "market_dynamics": -0.75479, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.67, "close": 3.74, "volume": 543691031}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.975091, "activity_20": 4.112048, "activity_30": 4.327376}, "trend_signal": 0, "fair_value": 3.793205, "relative_strength": -22.024878, "rate_of_change": -1.392310509033169, "market_dynamics": -0.718231, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.59, "close": 3.6, "volume": 368054109}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.893091, "activity_20": 4.046238, "activity_30": 4.259591}, "trend_signal": 0, "fair_value": 3.797436, "relative_strength": -23.883171, "rate_of_change": -1.605511639513229, "market_dynamics": -0.787574, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.55, "close": 3.75, "volume": 601110693}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.849818, "activity_20": 4.002095, "activity_30": 4.206301}, "trend_signal": 0, "fair_value": 3.802564, "relative_strength": -22.439589, "rate_of_change": -1.2820585664335622, "market_dynamics": -0.747198, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.7, "close": 3.8, "volume": 533684183}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.824909, "activity_20": 3.969, "activity_30": 4.160022}, "trend_signal": 0, "fair_value": 3.808269, "relative_strength": -22.34988, "rate_of_change": -1.2839434241398595, "market_dynamics": -0.740723, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.67, "close": 3.68, "volume": 476144692}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.784182, "activity_20": 3.929238, "activity_30": 4.109742}, "trend_signal": 0, "fair_value": 3.812756, "relative_strength": -24.923946, "rate_of_change": -1.3081104281739038, "market_dynamics": -0.781713, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.56, "close": 3.58, "volume": 568445665}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.733636, "activity_20": 3.885429, "activity_30": 4.056774}, "trend_signal": 0, "fair_value": 3.816731, "relative_strength": -27.14724, "rate_of_change": -1.2118382185866714, "market_dynamics": -0.737422, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.59, "close": 3.77, "volume": 642337446}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.726727, "activity_20": 3.863238, "activity_30": 4.019505}, "trend_signal": 0, "fair_value": 3.822244, "relative_strength": -24.170549, "rate_of_change": -1.180725202735183, "market_dynamics": -0.579474, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.59, "close": 3.6, "volume": 789316310}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.694909, "activity_20": 3.827048, "activity_30": 3.974581}, "trend_signal": 0, "fair_value": 3.825192, "relative_strength": -26.428518, "rate_of_change": -1.3267128036862947, "market_dynamics": -0.478668, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.46, "close": 3.47, "volume": 557441467}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.646545, "activity_20": 3.781381, "activity_30": 3.924946}, "trend_signal": 0, "fair_value": 3.826731, "relative_strength": -28.289467, "rate_of_change": -1.2737852865061619, "market_dynamics": -0.403257, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.31, "close": 3.35, "volume": 493228994}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.585273, "activity_20": 3.728, "activity_30": 3.871054}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": -29.62237, "rate_of_change": -1.5132129271434336, "market_dynamics": -0.410784, "expectation": {"probability": 46.7584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adcf5578-0210-42bd-a2bc-23f280bd580d/", "share_image": "https://sharemaestro.com/terminal/adcf5578-0210-42bd-a2bc-23f280bd580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}