{"ticker": {"uuid": "adcfb1f2-6b8a-448f-a448-9208dee85a6e", "symbol": "XMIB", "name": "Xtrackers FTSE MIB UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMIB rose 15.14%, moving from 43.26 to 49.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.67 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.81"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 50.09, "low": 49.34, "close": 49.810001, "volume": 29135}, "trend_line": 44.666721, "activity_lines": {"activity_5": 49.043, "activity_10": 48.135546, "activity_20": 46.548676, "activity_30": 45.768958}, "trend_signal": 1, "fair_value": 34.084493, "relative_strength": 2.674999, "rate_of_change": 0.6232952256857698, "market_dynamics": 0.761759, "expectation": {"probability": 62.1012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.478322, "high": 23.749395, "low": 23.281576, "close": 23.745024, "volume": 2170}, "trend_line": 22.34202, "activity_lines": {"activity_5": 23.569262, "activity_10": 23.518783, "activity_20": 23.288946, "activity_30": 22.941737}, "trend_signal": 1, "fair_value": 19.518152, "relative_strength": 3.46361, "rate_of_change": 0.48249273355536304, "market_dynamics": -0.51272, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.753767, "high": 24.317768, "low": 23.723161, "close": 24.256559, "volume": 11888}, "trend_line": 22.461734, "activity_lines": {"activity_5": 23.807105, "activity_10": 23.661553, "activity_20": 23.395452, "activity_30": 23.065256}, "trend_signal": 1, "fair_value": 19.575323, "relative_strength": 2.948605, "rate_of_change": 0.5358244241120468, "market_dynamics": -0.330248, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.19535, "high": 24.252188, "low": 23.666322, "close": 23.705671, "volume": 15903}, "trend_line": 22.55659, "activity_lines": {"activity_5": 23.81002, "activity_10": 23.682777, "activity_20": 23.4407, "activity_30": 23.14551}, "trend_signal": 1, "fair_value": 19.631213, "relative_strength": 2.937888, "rate_of_change": 0.422300433261297, "market_dynamics": -0.113776, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.500184, "high": 24.645679, "low": 23.417114, "close": 24.636934, "volume": 23143}, "trend_line": 22.685664, "activity_lines": {"activity_5": 24.121898, "activity_10": 23.87213, "activity_20": 23.57049, "activity_30": 23.279726}, "trend_signal": 1, "fair_value": 19.690404, "relative_strength": 3.01991, "rate_of_change": 0.5722230177522367, "market_dynamics": 0.221823, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.864281, "high": 24.873029, "low": 23.893678, "close": 23.928654, "volume": 5368}, "trend_line": 22.80022, "activity_lines": {"activity_5": 24.104411, "activity_10": 23.912672, "activity_20": 23.625412, "activity_30": 23.359919}, "trend_signal": 1, "fair_value": 19.744678, "relative_strength": 1.624412, "rate_of_change": 0.5049708926306955, "market_dynamics": 0.259277, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.23907, "high": 25.087265, "low": 24.23907, "close": 24.995447, "volume": 8987}, "trend_line": 22.968376, "activity_lines": {"activity_5": 24.418037, "activity_10": 24.135015, "activity_20": 23.78004, "activity_30": 23.501546}, "trend_signal": 1, "fair_value": 19.80248, "relative_strength": 2.789748, "rate_of_change": 0.7375191993761453, "market_dynamics": 0.317713, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.991074, "high": 25.152845, "low": 24.903634, "close": 25.152845, "volume": 13829}, "trend_line": 23.137882, "activity_lines": {"activity_5": 24.700768, "activity_10": 24.35847, "activity_20": 23.939809, "activity_30": 23.64248}, "trend_signal": 1, "fair_value": 19.862707, "relative_strength": 2.672393, "rate_of_change": 0.7379973229278463, "market_dynamics": 0.460769, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.113495, "high": 25.865502, "low": 25.113495, "close": 25.839268, "volume": 6680}, "trend_line": 23.332867, "activity_lines": {"activity_5": 25.152554, "activity_10": 24.676443, "activity_20": 24.1575, "activity_30": 23.816763}, "trend_signal": 1, "fair_value": 19.931958, "relative_strength": 3.077457, "rate_of_change": 0.842708939392115, "market_dynamics": 0.529491, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.926712, "high": 26.009783, "low": 24.921124, "close": 25.043543, "volume": 6299}, "trend_line": 23.459908, "activity_lines": {"activity_5": 25.196858, "activity_10": 24.810548, "activity_20": 24.286228, "activity_30": 23.927129}, "trend_signal": 1, "fair_value": 19.994428, "relative_strength": 3.006292, "rate_of_change": 0.5444723102394506, "market_dynamics": 0.769372, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.772472, "high": 24.956102, "low": 24.317771, "close": 24.715633, "volume": 8171}, "trend_line": 23.558844, "activity_lines": {"activity_5": 25.104752, "activity_10": 24.852202, "activity_20": 24.367341, "activity_30": 24.008143}, "trend_signal": 1, "fair_value": 20.052168, "relative_strength": 2.693132, "rate_of_change": 0.4217237339549751, "market_dynamics": 0.64552, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.846798, "high": 24.846798, "low": 24.186606, "close": 24.265305, "volume": 14779}, "trend_line": 23.643491, "activity_lines": {"activity_5": 24.810071, "activity_10": 24.790993, "activity_20": 24.392554, "activity_30": 24.053721}, "trend_signal": 1, "fair_value": 20.108783, "relative_strength": 2.600753, "rate_of_change": 0.3593003120187067, "market_dynamics": 0.369525, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.575725, "high": 24.896872, "low": 24.52326, "close": 24.671316, "volume": 15204}, "trend_line": 23.718869, "activity_lines": {"activity_5": 24.699404, "activity_10": 24.794143, "activity_20": 24.450521, "activity_30": 24.120033}, "trend_signal": 1, "fair_value": 20.167166, "relative_strength": 2.584305, "rate_of_change": 0.3188107881361539, "market_dynamics": 0.042788, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.85176, "high": 25.36152, "low": 24.85176, "close": 25.059273, "volume": 7002}, "trend_line": 23.793036, "activity_lines": {"activity_5": 24.750157, "activity_10": 24.860291, "activity_20": 24.537862, "activity_30": 24.20651}, "trend_signal": 1, "fair_value": 20.230521, "relative_strength": 2.502938, "rate_of_change": 0.31269197532141685, "market_dynamics": -0.120694, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.221675, "high": 25.262275, "low": 24.459295, "close": 24.689362, "volume": 18097}, "trend_line": 23.846666, "activity_lines": {"activity_5": 24.729606, "activity_10": 24.834571, "activity_20": 24.583214, "activity_30": 24.264338}, "trend_signal": 1, "fair_value": 20.288999, "relative_strength": 2.39522, "rate_of_change": 0.2254020882412748, "market_dynamics": -0.232553, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.946498, "high": 25.420163, "low": 24.707407, "close": 25.253252, "volume": 19370}, "trend_line": 23.904081, "activity_lines": {"activity_5": 24.920631, "activity_10": 24.910423, "activity_20": 24.676775, "activity_30": 24.355085}, "trend_signal": 1, "fair_value": 20.352447, "relative_strength": 2.292275, "rate_of_change": 0.24076740958254894, "market_dynamics": -0.171757, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.784095, "high": 25.573541, "low": 24.784095, "close": 25.014162, "volume": 29334}, "trend_line": 23.973639, "activity_lines": {"activity_5": 24.996118, "activity_10": 24.918721, "activity_20": 24.738072, "activity_30": 24.426704}, "trend_signal": 1, "fair_value": 20.418803, "relative_strength": 2.369987, "rate_of_change": 0.29098796979476904, "market_dynamics": -0.181909, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.716429, "high": 24.937473, "low": 24.342004, "close": 24.761539, "volume": 12426}, "trend_line": 24.01277, "activity_lines": {"activity_5": 24.937473, "activity_10": 24.880747, "activity_20": 24.768017, "activity_30": 24.477536}, "trend_signal": 1, "fair_value": 20.481798, "relative_strength": 2.442164, "rate_of_change": 0.16322511571981682, "market_dynamics": -0.342427, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.779583, "high": 24.779583, "low": 23.886382, "close": 24.337494, "volume": 12658}, "trend_line": 24.054962, "activity_lines": {"activity_5": 24.731465, "activity_10": 24.772789, "activity_20": 24.751507, "activity_30": 24.498486}, "trend_signal": 1, "fair_value": 20.539243, "relative_strength": 2.169707, "rate_of_change": 0.1757065094947397, "market_dynamics": -0.540207, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.089383, "high": 24.946496, "low": 24.089383, "close": 24.707405, "volume": 6891}, "trend_line": 24.158453, "activity_lines": {"activity_5": 24.69688, "activity_10": 24.759392, "activity_20": 24.767115, "activity_30": 24.540579}, "trend_signal": 1, "fair_value": 20.601799, "relative_strength": 2.080459, "rate_of_change": 0.4302272437595278, "market_dynamics": -0.754532, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.680339, "high": 24.88334, "low": 23.972092, "close": 23.96307, "volume": 21070}, "trend_line": 24.224454, "activity_lines": {"activity_5": 24.412979, "activity_10": 24.616773, "activity_20": 24.704835, "activity_30": 24.527973}, "trend_signal": 1, "fair_value": 20.658637, "relative_strength": 2.102764, "rate_of_change": 0.2732004404421093, "market_dynamics": -0.95841, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.945029, "high": 24.16156, "low": 23.728494, "close": 23.940516, "volume": 29377}, "trend_line": 24.255017, "activity_lines": {"activity_5": 24.207573, "activity_10": 24.483736, "activity_20": 24.638495, "activity_30": 24.509655}, "trend_signal": 0, "fair_value": 20.721686, "relative_strength": 2.178842, "rate_of_change": 0.1261658983108442, "market_dynamics": -1.001307, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.089383, "high": 25.108896, "low": 23.908938, "close": 25.108896, "volume": 17123}, "trend_line": 24.322631, "activity_lines": {"activity_5": 24.463204, "activity_10": 24.569037, "activity_20": 24.682498, "activity_30": 24.564744}, "trend_signal": 1, "fair_value": 20.783546, "relative_strength": 1.89519, "rate_of_change": 0.2787629462391327, "market_dynamics": -0.887269, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.122428, "high": 25.122428, "low": 24.865293, "close": 24.978071, "volume": 11095}, "trend_line": 24.367231, "activity_lines": {"activity_5": 24.652069, "activity_10": 24.622596, "activity_20": 24.709983, "activity_30": 24.60703}, "trend_signal": 1, "fair_value": 20.838283, "relative_strength": 1.888085, "rate_of_change": 0.18336832063932182, "market_dynamics": -0.829269, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.086341, "high": 25.884809, "low": 25.086341, "close": 25.812632, "volume": 26302}, "trend_line": 24.443147, "activity_lines": {"activity_5": 25.076416, "activity_10": 24.82937, "activity_20": 24.810891, "activity_30": 24.700282}, "trend_signal": 1, "fair_value": 20.894676, "relative_strength": 1.658887, "rate_of_change": 0.31154955604105955, "market_dynamics": -0.386252, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.042698, "high": 26.042698, "low": 25.681809, "close": 25.975033, "volume": 49042}, "trend_line": 24.533657, "activity_lines": {"activity_5": 25.481214, "activity_10": 25.045248, "activity_20": 24.921667, "activity_30": 24.799113}, "trend_signal": 1, "fair_value": 20.948724, "relative_strength": 2.439401, "rate_of_change": 0.3702878356866318, "market_dynamics": 0.125566, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.848721, "high": 26.390055, "low": 25.80361, "close": 26.403587, "volume": 22543}, "trend_line": 24.63102, "activity_lines": {"activity_5": 25.894733, "activity_10": 25.325922, "activity_20": 25.063513, "activity_30": 24.919754}, "trend_signal": 1, "fair_value": 21.006486, "relative_strength": 2.314933, "rate_of_change": 0.39685481866807654, "market_dynamics": 0.542744, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.344944, "high": 26.827634, "low": 26.344944, "close": 26.823122, "volume": 11373}, "trend_line": 24.742222, "activity_lines": {"activity_5": 26.283893, "activity_10": 25.657612, "activity_20": 25.23861, "activity_30": 25.06118}, "trend_signal": 1, "fair_value": 21.069204, "relative_strength": 2.226429, "rate_of_change": 0.4514713560380457, "market_dynamics": 0.927136, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.787036, "high": 26.976499, "low": 26.61561, "close": 26.832146, "volume": 18778}, "trend_line": 24.847167, "activity_lines": {"activity_5": 26.561778, "activity_10": 25.95346, "activity_20": 25.406612, "activity_30": 25.196014}, "trend_signal": 1, "fair_value": 21.130783, "relative_strength": 2.268021, "rate_of_change": 0.4241534976122887, "market_dynamics": 1.006998, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.723876, "high": 26.809589, "low": 26.642677, "close": 26.773499, "volume": 11765}, "trend_line": 24.965022, "activity_lines": {"activity_5": 26.69651, "activity_10": 26.193288, "activity_20": 25.5643, "activity_30": 25.320293}, "trend_signal": 1, "fair_value": 21.192649, "relative_strength": 2.020504, "rate_of_change": 0.4743196679122504, "market_dynamics": 0.900229, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.868235, "high": 26.962967, "low": 26.759966, "close": 26.791544, "volume": 11430}, "trend_line": 25.072693, "activity_lines": {"activity_5": 26.773199, "activity_10": 26.398831, "activity_20": 25.71547, "activity_30": 25.438133}, "trend_signal": 1, "fair_value": 21.252439, "relative_strength": 2.003023, "rate_of_change": 0.43128742285906996, "market_dynamics": 0.838935, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.089277, "high": 27.089277, "low": 26.49832, "close": 26.8547, "volume": 9343}, "trend_line": 25.176349, "activity_lines": {"activity_5": 26.816506, "activity_10": 26.56443, "activity_20": 25.862769, "activity_30": 25.553102}, "trend_signal": 1, "fair_value": 21.310369, "relative_strength": 1.856345, "rate_of_change": 0.413421884916779, "market_dynamics": 0.803447, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.818609, "high": 27.035142, "low": 26.714854, "close": 26.872744, "volume": 21011}, "trend_line": 25.263555, "activity_lines": {"activity_5": 26.835753, "activity_10": 26.680325, "activity_20": 25.999456, "activity_30": 25.662546}, "trend_signal": 1, "fair_value": 21.370094, "relative_strength": 1.737627, "rate_of_change": 0.34638064478690656, "market_dynamics": 0.792615, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.759966, "high": 26.917854, "low": 26.41261, "close": 26.710342, "volume": 6929}, "trend_line": 25.363711, "activity_lines": {"activity_5": 26.797558, "activity_10": 26.734622, "activity_20": 26.110193, "activity_30": 25.755887}, "trend_signal": 1, "fair_value": 21.430078, "relative_strength": 1.658978, "rate_of_change": 0.39644460171974355, "market_dynamics": 0.731335, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.931388, "high": 26.962966, "low": 26.57952, "close": 26.913343, "volume": 74534}, "trend_line": 25.439591, "activity_lines": {"activity_5": 26.835151, "activity_10": 26.794332, "activity_20": 26.232401, "activity_30": 25.855864}, "trend_signal": 1, "fair_value": 21.493731, "relative_strength": 2.02486, "rate_of_change": 0.29916757843519626, "market_dynamics": 0.892023, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.890786, "high": 27.359945, "low": 26.705831, "close": 27.211077, "volume": 24989}, "trend_line": 25.549006, "activity_lines": {"activity_5": 26.962665, "activity_10": 26.888163, "activity_20": 26.372375, "activity_30": 25.970153}, "trend_signal": 1, "fair_value": 21.551678, "relative_strength": 1.928044, "rate_of_change": 0.4300973234986305, "market_dynamics": 1.011276, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.472723, "high": 27.635124, "low": 27.373478, "close": 27.603546, "volume": 31030}, "trend_line": 25.635942, "activity_lines": {"activity_5": 27.193033, "activity_10": 27.030879, "activity_20": 26.540403, "activity_30": 26.102704}, "trend_signal": 1, "fair_value": 21.610613, "relative_strength": 1.855429, "rate_of_change": 0.3402715549873113, "market_dynamics": 1.128902, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.725347, "high": 28.266679, "low": 27.603544, "close": 28.117813, "volume": 11790}, "trend_line": 25.734774, "activity_lines": {"activity_5": 27.544901, "activity_10": 27.24528, "activity_20": 26.745079, "activity_30": 26.262825}, "trend_signal": 1, "fair_value": 21.673914, "relative_strength": 1.783807, "rate_of_change": 0.3855212342109433, "market_dynamics": 1.356057, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.086236, "high": 28.931692, "low": 28.023081, "close": 28.94994, "volume": 77175}, "trend_line": 25.838464, "activity_lines": {"activity_5": 28.091139, "activity_10": 27.587437, "activity_20": 27.013023, "activity_30": 26.470255}, "trend_signal": 1, "fair_value": 21.744409, "relative_strength": 1.610596, "rate_of_change": 0.4029178573707184, "market_dynamics": 1.513614, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.872386, "high": 29.16891, "low": 28.803957, "close": 29.136976, "volume": 69519}, "trend_line": 25.974911, "activity_lines": {"activity_5": 28.550417, "activity_10": 27.925096, "activity_20": 27.276816, "activity_30": 26.683062}, "trend_signal": 1, "fair_value": 21.81544, "relative_strength": 1.460705, "rate_of_change": 0.5280770559736075, "market_dynamics": 1.718554, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.105042, "high": 29.652475, "low": 29.068547, "close": 29.584045, "volume": 41738}, "trend_line": 26.137192, "activity_lines": {"activity_5": 29.010475, "activity_10": 28.301067, "activity_20": 27.562094, "activity_30": 26.915909}, "trend_signal": 1, "fair_value": 21.883403, "relative_strength": 1.478563, "rate_of_change": 0.6247605622209836, "market_dynamics": 1.79984, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.38788, "high": 30.104103, "low": 29.33314, "close": 30.076733, "volume": 62421}, "trend_line": 26.330906, "activity_lines": {"activity_5": 29.476564, "activity_10": 28.715845, "activity_20": 27.867527, "activity_30": 27.170073}, "trend_signal": 1, "fair_value": 21.954041, "relative_strength": 1.452438, "rate_of_change": 0.7411431189700866, "market_dynamics": 1.942789, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.145163, "high": 30.624163, "low": 30.040237, "close": 30.459932, "volume": 61829}, "trend_line": 26.52386, "activity_lines": {"activity_5": 29.905508, "activity_10": 29.141714, "activity_20": 28.180236, "activity_30": 27.436462}, "trend_signal": 1, "fair_value": 22.026269, "relative_strength": 1.451787, "rate_of_change": 0.7328042567164241, "market_dynamics": 1.922464, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.487305, "high": 30.89788, "low": 30.487305, "close": 30.788391, "volume": 120648}, "trend_line": 26.71483, "activity_lines": {"activity_5": 30.287797, "activity_10": 29.56208, "activity_20": 28.498746, "activity_30": 27.711593}, "trend_signal": 1, "fair_value": 22.098973, "relative_strength": 1.265585, "rate_of_change": 0.7199932438189618, "market_dynamics": 1.918803, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.802076, "high": 30.92525, "low": 29.980934, "close": 30.126915, "volume": 174227}, "trend_line": 26.896082, "activity_lines": {"activity_5": 30.32703, "activity_10": 29.788032, "activity_20": 28.726589, "activity_30": 27.931728}, "trend_signal": 1, "fair_value": 22.168736, "relative_strength": 1.159186, "rate_of_change": 0.6784695990953363, "market_dynamics": 1.829136, "expectation": {"probability": 62.1327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.209032, "high": 30.396069, "low": 29.775646, "close": 29.912502, "volume": 96316}, "trend_line": 27.051391, "activity_lines": {"activity_5": 30.228796, "activity_10": 29.916571, "activity_20": 28.913468, "activity_30": 28.126335}, "trend_signal": 1, "fair_value": 22.235571, "relative_strength": 1.090161, "rate_of_change": 0.5774409819244269, "market_dynamics": 1.602385, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.231838, "high": 30.304831, "low": 29.529302, "close": 30.067612, "volume": 71901}, "trend_line": 27.219839, "activity_lines": {"activity_5": 30.160368, "activity_10": 30.024196, "activity_20": 29.09637, "activity_30": 28.32093}, "trend_signal": 1, "fair_value": 22.305157, "relative_strength": 1.056492, "rate_of_change": 0.6226962598707086, "market_dynamics": 1.330353, "expectation": {"probability": 62.8741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.382381, "high": 31.007366, "low": 30.11323, "close": 30.802076, "volume": 158593}, "trend_line": 27.42119, "activity_lines": {"activity_5": 30.33737, "activity_10": 30.220557, "activity_20": 29.331773, "activity_30": 28.552042}, "trend_signal": 1, "fair_value": 22.380618, "relative_strength": 2.443047, "rate_of_change": 0.7397214950463115, "market_dynamics": 1.200616, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.96175, "high": 30.96175, "low": 30.245525, "close": 30.245525, "volume": 25610}, "trend_line": 27.618124, "activity_lines": {"activity_5": 30.306046, "activity_10": 30.266923, "activity_20": 29.495223, "activity_30": 28.734258}, "trend_signal": 1, "fair_value": 22.450272, "relative_strength": 2.358207, "rate_of_change": 0.7181818148665408, "market_dynamics": 0.876672, "expectation": {"probability": 62.1327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.505556, "high": 31.212651, "low": 30.505556, "close": 31.135099, "volume": 17550}, "trend_line": 27.832381, "activity_lines": {"activity_5": 30.607437, "activity_10": 30.451474, "activity_20": 29.727141, "activity_30": 28.961159}, "trend_signal": 1, "fair_value": 22.524805, "relative_strength": 2.154912, "rate_of_change": 0.7757840467368454, "market_dynamics": 0.728442, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.24002, "high": 31.906063, "low": 31.208087, "close": 31.855883, "volume": 31264}, "trend_line": 28.095475, "activity_lines": {"activity_5": 31.081877, "activity_10": 30.730747, "activity_20": 30.006935, "activity_30": 29.22074}, "trend_signal": 1, "fair_value": 22.602955, "relative_strength": 2.241098, "rate_of_change": 0.9452802474930146, "market_dynamics": 0.689142, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.992738, "high": 31.992738, "low": 31.194404, "close": 31.458996, "volume": 138490}, "trend_line": 28.346091, "activity_lines": {"activity_5": 31.294462, "activity_10": 30.896552, "activity_20": 30.224815, "activity_30": 29.437741}, "trend_signal": 1, "fair_value": 22.67632, "relative_strength": 3.529908, "rate_of_change": 0.8920155291910916, "market_dynamics": 0.513295, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.440744, "high": 31.778331, "low": 31.103166, "close": 31.440744, "volume": 16230}, "trend_line": 28.557152, "activity_lines": {"activity_5": 31.408205, "activity_10": 31.033907, "activity_20": 30.419031, "activity_30": 29.637396}, "trend_signal": 1, "fair_value": 22.747664, "relative_strength": 3.374132, "rate_of_change": 0.7445859113342903, "market_dynamics": 0.463788, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.646035, "high": 31.773766, "low": 31.271958, "close": 31.623224, "volume": 43261}, "trend_line": 28.778657, "activity_lines": {"activity_5": 31.540197, "activity_10": 31.186607, "activity_20": 30.608874, "activity_30": 29.835207}, "trend_signal": 1, "fair_value": 22.8192, "relative_strength": 3.384045, "rate_of_change": 0.7756550793300414, "market_dynamics": 0.343101, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.344947, "high": 31.449872, "low": 29.634227, "close": 29.780209, "volume": 214764}, "trend_line": 28.91091, "activity_lines": {"activity_5": 30.966003, "activity_10": 30.989034, "activity_20": 30.599797, "activity_30": 29.899824}, "trend_signal": 1, "fair_value": 22.881392, "relative_strength": 3.212509, "rate_of_change": 0.45955236896566154, "market_dynamics": 0.035485, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.02199, "high": 30.724525, "low": 29.70722, "close": 30.40519, "volume": 73660}, "trend_line": 29.058582, "activity_lines": {"activity_5": 30.690463, "activity_10": 30.911398, "activity_20": 30.63659, "activity_30": 29.996229}, "trend_signal": 1, "fair_value": 22.945995, "relative_strength": 3.247639, "rate_of_change": 0.5107829535632051, "market_dynamics": -0.379303, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.59679, "high": 30.90244, "low": 30.245527, "close": 30.259212, "volume": 43666}, "trend_line": 29.187103, "activity_lines": {"activity_5": 30.462976, "activity_10": 30.798263, "activity_20": 30.64427, "activity_30": 30.073689}, "trend_signal": 1, "fair_value": 23.010872, "relative_strength": 3.142588, "rate_of_change": 0.442282421076153, "market_dynamics": -0.632399, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.797516, "high": 31.349507, "low": 30.446249, "close": 31.043859, "volume": 20163}, "trend_line": 29.327794, "activity_lines": {"activity_5": 30.577024, "activity_10": 30.824307, "activity_20": 30.714033, "activity_30": 30.19348}, "trend_signal": 1, "fair_value": 23.081911, "relative_strength": 3.104202, "rate_of_change": 0.4820313958531628, "market_dynamics": -0.8557, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.993682, "high": 31.623224, "low": 30.87507, "close": 31.623224, "volume": 13604}, "trend_line": 29.487497, "activity_lines": {"activity_5": 30.910652, "activity_10": 30.951295, "activity_20": 30.82504, "activity_30": 30.341572}, "trend_signal": 1, "fair_value": 23.158106, "relative_strength": 3.132396, "rate_of_change": 0.544544877804312, "market_dynamics": -0.865131, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.477242, "high": 31.536546, "low": 31.203528, "close": 31.226337, "volume": 96757}, "trend_line": 29.635924, "activity_lines": {"activity_5": 31.111985, "activity_10": 30.981071, "activity_20": 30.885518, "activity_30": 30.453755}, "trend_signal": 1, "fair_value": 23.229542, "relative_strength": 2.833118, "rate_of_change": 0.5033557103880267, "market_dynamics": -0.743315, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.632346, "high": 31.933434, "low": 30.797514, "close": 30.993679, "volume": 41207}, "trend_line": 29.775996, "activity_lines": {"activity_5": 31.139356, "activity_10": 30.966888, "activity_20": 30.913889, "activity_30": 30.541352}, "trend_signal": 1, "fair_value": 23.298072, "relative_strength": 3.195378, "rate_of_change": 0.47264259417050736, "market_dynamics": -0.675022, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.806642, "high": 31.052984, "low": 29.260149, "close": 29.333141, "volume": 242888}, "trend_line": 29.85861, "activity_lines": {"activity_5": 30.573983, "activity_10": 30.666465, "activity_20": 30.777401, "activity_30": 30.512781}, "trend_signal": 1, "fair_value": 23.35292, "relative_strength": 3.046318, "rate_of_change": 0.2774516761756669, "market_dynamics": -0.662736, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.156164, "high": 29.237339, "low": 28.064925, "close": 29.068548, "volume": 116562}, "trend_line": 29.931804, "activity_lines": {"activity_5": 29.982149, "activity_10": 30.356586, "activity_20": 30.619254, "activity_30": 30.461809}, "trend_signal": 1, "fair_value": 23.402699, "relative_strength": 2.788238, "rate_of_change": 0.24513532277624736, "market_dynamics": -0.789346, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.232778, "high": 30.327641, "low": 29.196282, "close": 30.268333, "volume": 33660}, "trend_line": 30.050403, "activity_lines": {"activity_5": 29.921932, "activity_10": 30.307981, "activity_20": 30.581998, "activity_30": 30.483521}, "trend_signal": 0, "fair_value": 23.463979, "relative_strength": 2.858988, "rate_of_change": 0.39623071165373014, "market_dynamics": -0.989234, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.377818, "high": 30.788001, "low": 30.377818, "close": 30.825836, "volume": 30613}, "trend_line": 30.18082, "activity_lines": {"activity_5": 30.137874, "activity_10": 30.385374, "activity_20": 30.600314, "activity_30": 30.533549}, "trend_signal": 0, "fair_value": 23.528395, "relative_strength": 2.765701, "rate_of_change": 0.43399417971200366, "market_dynamics": -1.06349, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.754896, "high": 31.544693, "low": 30.754896, "close": 31.487944, "volume": 5720}, "trend_line": 30.323382, "activity_lines": {"activity_5": 30.60122, "activity_10": 30.564139, "activity_20": 30.67836, "activity_30": 30.617879}, "trend_signal": 1, "fair_value": 23.596592, "relative_strength": 2.673314, "rate_of_change": 0.4723595979168163, "market_dynamics": -0.990047, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.535236, "high": 31.535236, "low": 30.494781, "close": 30.494781, "volume": 8002}, "trend_line": 30.419757, "activity_lines": {"activity_5": 30.70056, "activity_10": 30.542643, "activity_20": 30.654317, "activity_30": 30.628937}, "trend_signal": 1, "fair_value": 23.660482, "relative_strength": 2.574852, "rate_of_change": 0.3178240474627859, "market_dynamics": -0.962704, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.641392, "high": 30.835292, "low": 30.206292, "close": 30.731251, "volume": 15756}, "trend_line": 30.506871, "activity_lines": {"activity_5": 30.801281, "activity_10": 30.559858, "activity_20": 30.650761, "activity_30": 30.649034}, "trend_signal": 1, "fair_value": 23.724421, "relative_strength": 2.425666, "rate_of_change": 0.2863730962742394, "market_dynamics": -0.862378, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.674497, "high": 31.175807, "low": 30.674497, "close": 30.925152, "volume": 43700}, "trend_line": 30.572712, "activity_lines": {"activity_5": 30.855789, "activity_10": 30.618011, "activity_20": 30.666009, "activity_30": 30.676019}, "trend_signal": 1, "fair_value": 23.789242, "relative_strength": 2.390182, "rate_of_change": 0.21582351071009193, "market_dynamics": -0.671027, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.925151, "high": 31.84737, "low": 30.873128, "close": 31.856831, "volume": 29301}, "trend_line": 30.663373, "activity_lines": {"activity_5": 31.177068, "activity_10": 30.858253, "activity_20": 30.766752, "activity_30": 30.758866}, "trend_signal": 1, "fair_value": 23.861863, "relative_strength": 2.454466, "rate_of_change": 0.29654222366665006, "market_dynamics": -0.493605, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.658198, "high": 31.658198, "low": 30.542076, "close": 30.79273, "volume": 36469}, "trend_line": 30.703663, "activity_lines": {"activity_5": 31.074914, "activity_10": 30.893559, "activity_20": 30.762715, "activity_30": 30.767211}, "trend_signal": 1, "fair_value": 23.925346, "relative_strength": 2.281017, "rate_of_change": 0.1313945468425761, "market_dynamics": -0.322123, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.731249, "high": 31.45011, "low": 30.679226, "close": 31.431192, "volume": 61563}, "trend_line": 30.748812, "activity_lines": {"activity_5": 31.231929, "activity_10": 31.048602, "activity_20": 30.824546, "activity_30": 30.814149}, "trend_signal": 1, "fair_value": 23.990863, "relative_strength": 2.138792, "rate_of_change": 0.14704760145394413, "market_dynamics": -0.10431, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.5778, "high": 32.273014, "low": 31.573073, "close": 32.273014, "volume": 31954}, "trend_line": 30.809248, "activity_lines": {"activity_5": 31.607123, "activity_10": 31.318557, "activity_20": 30.966683, "activity_30": 30.912484}, "trend_signal": 1, "fair_value": 24.060463, "relative_strength": 2.115817, "rate_of_change": 0.19654743084057774, "market_dynamics": 0.070995, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.320307, "high": 32.325037, "low": 31.710224, "close": 31.8521, "volume": 8469}, "trend_line": 30.844705, "activity_lines": {"activity_5": 31.739228, "activity_10": 31.45372, "activity_20": 31.064771, "activity_30": 30.979765}, "trend_signal": 1, "fair_value": 24.125692, "relative_strength": 1.940169, "rate_of_change": 0.11508557430548438, "market_dynamics": 0.096835, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.079115, "high": 32.282472, "low": 31.440653, "close": 31.790625, "volume": 41364}, "trend_line": 30.900162, "activity_lines": {"activity_5": 31.789045, "activity_10": 31.548909, "activity_20": 31.155913, "activity_30": 31.040792}, "trend_signal": 1, "fair_value": 24.185867, "relative_strength": 1.947038, "rate_of_change": 0.17979423048461812, "market_dynamics": 0.268979, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.837911, "high": 32.041277, "low": 30.929881, "close": 31.005548, "volume": 23812}, "trend_line": 30.936597, "activity_lines": {"activity_5": 31.581584, "activity_10": 31.483816, "activity_20": 31.162713, "activity_30": 31.047591}, "trend_signal": 1, "fair_value": 24.241242, "relative_strength": 1.866721, "rate_of_change": 0.11791200317978051, "market_dynamics": 0.293334, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.284581, "high": 31.544694, "low": 30.806918, "close": 31.374437, "volume": 77220}, "trend_line": 30.980157, "activity_lines": {"activity_5": 31.482898, "activity_10": 31.494564, "activity_20": 31.201787, "activity_30": 31.075839}, "trend_signal": 1, "fair_value": 24.300963, "relative_strength": 1.855608, "rate_of_change": 0.1408041097732869, "market_dynamics": 0.394884, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.45484, "high": 31.45484, "low": 30.527889, "close": 31.081219, "volume": 135724}, "trend_line": 30.989462, "activity_lines": {"activity_5": 31.290256, "activity_10": 31.436006, "activity_20": 31.207624, "activity_30": 31.082359}, "trend_signal": 1, "fair_value": 24.365832, "relative_strength": 2.903692, "rate_of_change": 0.03003535456583138, "market_dynamics": 0.409111, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.284584, "high": 31.284584, "low": 30.456947, "close": 31.005548, "volume": 42709}, "trend_line": 31.014796, "activity_lines": {"activity_5": 31.151843, "activity_10": 31.357326, "activity_20": 31.206076, "activity_30": 31.083397}, "trend_signal": 1, "fair_value": 24.430114, "relative_strength": 2.798834, "rate_of_change": 0.08175037049691555, "market_dynamics": 0.202457, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.821107, "high": 32.3676, "low": 30.754896, "close": 32.254093, "volume": 49639}, "trend_line": 31.052096, "activity_lines": {"activity_5": 31.486049, "activity_10": 31.504193, "activity_20": 31.326379, "activity_30": 31.163352}, "trend_signal": 1, "fair_value": 24.498048, "relative_strength": 2.729528, "rate_of_change": 0.12026517923896174, "market_dynamics": 0.257601, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.457457, "high": 32.485836, "low": 32.064926, "close": 32.37706, "volume": 25766}, "trend_line": 31.069469, "activity_lines": {"activity_5": 31.830346, "activity_10": 31.666195, "activity_20": 31.453499, "activity_30": 31.248833}, "trend_signal": 1, "fair_value": 24.567466, "relative_strength": 2.612907, "rate_of_change": 0.05594791411182919, "market_dynamics": 0.244523, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.448001, "high": 32.481106, "low": 30.967717, "close": 31.327145, "volume": 83899}, "trend_line": 31.065074, "activity_lines": {"activity_5": 31.733237, "activity_10": 31.608497, "activity_20": 31.47404, "activity_30": 31.265458}, "trend_signal": 1, "fair_value": 24.628145, "relative_strength": 2.487869, "rate_of_change": -0.014145719709604206, "market_dynamics": 0.139135, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.204187, "high": 31.625095, "low": 31.119059, "close": 31.629822, "volume": 21014}, "trend_line": 31.071376, "activity_lines": {"activity_5": 31.740174, "activity_10": 31.607723, "activity_20": 31.513911, "activity_30": 31.301893}, "trend_signal": 1, "fair_value": 24.68904, "relative_strength": 2.18778, "rate_of_change": 0.020286447732271888, "market_dynamics": 0.121865, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.748054, "high": 31.923042, "low": 31.417003, "close": 31.681847, "volume": 28836}, "trend_line": 31.07333, "activity_lines": {"activity_5": 31.727878, "activity_10": 31.628103, "activity_20": 31.546541, "activity_30": 31.341278}, "trend_signal": 1, "fair_value": 24.749008, "relative_strength": 2.354608, "rate_of_change": 0.006288746272446353, "market_dynamics": -0.160047, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.866286, "high": 32.831074, "low": 31.866286, "close": 32.622986, "volume": 26115}, "trend_line": 31.168089, "activity_lines": {"activity_5": 31.984209, "activity_10": 31.822694, "activity_20": 31.662073, "activity_30": 31.441256}, "trend_signal": 1, "fair_value": 24.815188, "relative_strength": 2.401968, "rate_of_change": 0.30495283254160344, "market_dynamics": -0.207418, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.50475, "high": 33.720193, "low": 32.159506, "close": 33.677628, "volume": 61232}, "trend_line": 31.277171, "activity_lines": {"activity_5": 32.567494, "activity_10": 32.193904, "activity_20": 31.869488, "activity_30": 31.603162}, "trend_signal": 1, "fair_value": 24.890754, "relative_strength": 2.178035, "rate_of_change": 0.3499797501219943, "market_dynamics": 0.227639, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.795861, "high": 33.975577, "low": 33.436427, "close": 33.710735, "volume": 30733}, "trend_line": 31.392222, "activity_lines": {"activity_5": 33.075111, "activity_10": 32.522551, "activity_20": 32.069629, "activity_30": 31.760166}, "trend_signal": 1, "fair_value": 24.968309, "relative_strength": 2.369666, "rate_of_change": 0.3678433704889778, "market_dynamics": 0.669959, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.559394, "high": 34.013407, "low": 33.460079, "close": 33.947197, "volume": 32000}, "trend_line": 31.488999, "activity_lines": {"activity_5": 33.502642, "activity_10": 32.851713, "activity_20": 32.276977, "activity_30": 31.925003}, "trend_signal": 1, "fair_value": 25.047329, "relative_strength": 2.224635, "rate_of_change": 0.3082833703202005, "market_dynamics": 1.213781, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.4317, "high": 34.618765, "low": 33.412783, "close": 34.481617, "volume": 53307}, "trend_line": 31.584279, "activity_lines": {"activity_5": 33.953821, "activity_10": 33.225933, "activity_20": 32.519907, "activity_30": 32.118075}, "trend_signal": 1, "fair_value": 25.127946, "relative_strength": 2.101442, "rate_of_change": 0.30258186358988076, "market_dynamics": 1.49657, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.562014, "high": 35.470045, "low": 34.562014, "close": 35.323437, "volume": 36106}, "trend_line": 31.720849, "activity_lines": {"activity_5": 34.498956, "activity_10": 33.69001, "activity_20": 32.826076, "activity_30": 32.359311}, "trend_signal": 1, "fair_value": 25.216354, "relative_strength": 1.960188, "rate_of_change": 0.4323986626384681, "market_dynamics": 1.499353, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.460588, "high": 36.123364, "low": 35.460588, "close": 35.778149, "volume": 20258}, "trend_line": 31.880332, "activity_lines": {"activity_5": 35.015632, "activity_10": 34.180956, "activity_20": 33.159043, "activity_30": 32.621072}, "trend_signal": 1, "fair_value": 25.311563, "relative_strength": 1.983225, "rate_of_change": 0.5027702757892705, "market_dynamics": 1.565472, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.816503, "high": 36.540508, "low": 35.543205, "close": 35.960346, "volume": 46262}, "trend_line": 32.101238, "activity_lines": {"activity_5": 35.453005, "activity_10": 34.64319, "activity_20": 33.485621, "activity_30": 32.884299}, "trend_signal": 1, "fair_value": 25.424698, "relative_strength": 1.784349, "rate_of_change": 0.6929225203802863, "market_dynamics": 1.637119, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.089801, "high": 36.506942, "low": 35.001406, "close": 35.945961, "volume": 47546}, "trend_line": 32.330485, "activity_lines": {"activity_5": 35.735608, "activity_10": 35.018569, "activity_20": 33.789262, "activity_30": 33.132346}, "trend_signal": 1, "fair_value": 25.53496, "relative_strength": 1.809045, "rate_of_change": 0.7141375669063007, "market_dynamics": 1.63822, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.874042, "high": 35.99391, "low": 35.135656, "close": 35.955551, "volume": 155148}, "trend_line": 32.520059, "activity_lines": {"activity_5": 35.888158, "activity_10": 35.317217, "activity_20": 34.076327, "activity_30": 33.366221}, "trend_signal": 1, "fair_value": 25.63975, "relative_strength": 1.578935, "rate_of_change": 0.5863629945545213, "market_dynamics": 1.676093, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.936368, "high": 36.976827, "low": 35.936368, "close": 36.367897, "volume": 14274}, "trend_line": 32.704795, "activity_lines": {"activity_5": 36.079894, "activity_10": 35.613132, "activity_20": 34.383122, "activity_30": 33.614469}, "trend_signal": 1, "fair_value": 25.744944, "relative_strength": 1.64555, "rate_of_change": 0.5680678500613845, "market_dynamics": 1.593934, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.626813, "high": 36.765861, "low": 35.845275, "close": 36.104187, "volume": 83471}, "trend_line": 32.85867, "activity_lines": {"activity_5": 36.114096, "activity_10": 35.793011, "activity_20": 34.643005, "activity_30": 33.833784}, "trend_signal": 1, "fair_value": 25.845332, "relative_strength": 1.584116, "rate_of_change": 0.47049675743266184, "market_dynamics": 1.574889, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.782939, "high": 35.941168, "low": 31.836896, "close": 32.34993, "volume": 122438}, "trend_line": 32.920508, "activity_lines": {"activity_5": 34.875143, "activity_10": 35.246179, "activity_20": 34.521061, "activity_30": 33.800962}, "trend_signal": 1, "fair_value": 25.923688, "relative_strength": 1.663236, "rate_of_change": 0.18819386177225558, "market_dynamics": 1.101355, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.986134, "high": 33.457502, "low": 29.755988, "close": 31.688255, "volume": 214834}, "trend_line": 32.952408, "activity_lines": {"activity_5": 33.656327, "activity_10": 34.603784, "activity_20": 34.331455, "activity_30": 33.721462}, "trend_signal": 1, "fair_value": 25.997133, "relative_strength": 1.3051, "rate_of_change": 0.09690008428788603, "market_dynamics": 0.533386, "expectation": {"probability": 60.4229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.393078, "high": 33.591754, "low": 32.359515, "close": 33.495861, "volume": 36406}, "trend_line": 33.038098, "activity_lines": {"activity_5": 33.323892, "activity_10": 34.331117, "activity_20": 34.311112, "activity_30": 33.756524}, "trend_signal": 1, "fair_value": 26.084122, "relative_strength": 1.179966, "rate_of_change": 0.26004169406982214, "market_dynamics": 0.014583, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.50066, "high": 35.078119, "low": 33.447918, "close": 35.068527, "volume": 59672}, "trend_line": 33.145155, "activity_lines": {"activity_5": 33.679659, "activity_10": 34.362311, "activity_20": 34.428687, "activity_30": 33.887519}, "trend_signal": 1, "fair_value": 26.181505, "relative_strength": 1.96593, "rate_of_change": 0.3240410510314626, "market_dynamics": -0.511827, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.303468, "high": 35.993912, "low": 34.982223, "close": 35.993912, "volume": 32963}, "trend_line": 33.318528, "activity_lines": {"activity_5": 34.430513, "activity_10": 34.566392, "activity_20": 34.620992, "activity_30": 34.07131}, "trend_signal": 1, "fair_value": 26.288472, "relative_strength": 1.896148, "rate_of_change": 0.5230719240866364, "market_dynamics": -0.546255, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.974731, "high": 37.087103, "low": 35.859659, "close": 36.967236, "volume": 54788}, "trend_line": 33.503062, "activity_lines": {"activity_5": 35.513159, "activity_10": 34.943518, "activity_20": 34.888772, "activity_30": 34.30671}, "trend_signal": 1, "fair_value": 26.399154, "relative_strength": 1.795541, "rate_of_change": 0.5538479971264016, "market_dynamics": -0.427637, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.542603, "high": 38.242632, "low": 37.360402, "close": 38.175507, "volume": 72100}, "trend_line": 33.699812, "activity_lines": {"activity_5": 36.690742, "activity_10": 35.522023, "activity_20": 35.244768, "activity_30": 34.608158}, "trend_signal": 1, "fair_value": 26.517232, "relative_strength": 1.714686, "rate_of_change": 0.5872597555411548, "market_dynamics": -0.128418, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.271401, "high": 38.837173, "low": 37.197381, "close": 37.763157, "volume": 93132}, "trend_line": 33.896847, "activity_lines": {"activity_5": 37.298391, "activity_10": 35.985017, "activity_20": 35.530322, "activity_30": 34.87031}, "trend_signal": 1, "fair_value": 26.627993, "relative_strength": 3.530156, "rate_of_change": 0.58467685220321, "market_dynamics": 0.071352, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.237834, "high": 38.693328, "low": 38.122762, "close": 38.304962, "volume": 17281}, "trend_line": 34.113992, "activity_lines": {"activity_5": 37.802156, "activity_10": 36.513656, "activity_20": 35.838518, "activity_30": 35.154704}, "trend_signal": 1, "fair_value": 26.744806, "relative_strength": 3.317669, "rate_of_change": 0.640605304676279, "market_dynamics": 0.199808, "expectation": {"probability": 63.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.300163, "high": 38.803612, "low": 37.93577, "close": 38.803612, "volume": 30763}, "trend_line": 34.373927, "activity_lines": {"activity_5": 38.256375, "activity_10": 37.09774, "activity_20": 36.167147, "activity_30": 35.45726}, "trend_signal": 1, "fair_value": 26.873195, "relative_strength": 3.242093, "rate_of_change": 0.7619600778472325, "market_dynamics": 0.298985, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.865943, "high": 38.865943, "low": 37.494652, "close": 37.700825, "volume": 18673}, "trend_line": 34.584807, "activity_lines": {"activity_5": 38.155685, "activity_10": 37.432236, "activity_20": 36.36634, "activity_30": 35.671899}, "trend_signal": 1, "fair_value": 26.998544, "relative_strength": 3.171099, "rate_of_change": 0.6134882406656532, "market_dynamics": 0.248423, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.916589, "high": 38.165913, "low": 37.288481, "close": 37.504242, "volume": 86397}, "trend_line": 34.798908, "activity_lines": {"activity_5": 37.940562, "activity_10": 37.633701, "activity_20": 36.52781, "activity_30": 35.860249}, "trend_signal": 1, "fair_value": 27.120484, "relative_strength": 3.084939, "rate_of_change": 0.6190608494649094, "market_dynamics": 0.254567, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.259713, "high": 37.964536, "low": 37.082307, "close": 38.036457, "volume": 36489}, "trend_line": 35.033271, "activity_lines": {"activity_5": 37.947594, "activity_10": 37.826187, "activity_20": 36.723029, "activity_30": 36.069124}, "trend_signal": 1, "fair_value": 27.250267, "relative_strength": 3.108598, "rate_of_change": 0.673478029827838, "market_dynamics": 0.271652, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.084403, "high": 38.280985, "low": 37.906996, "close": 38.007687, "volume": 56102}, "trend_line": 35.225058, "activity_lines": {"activity_5": 37.926817, "activity_10": 37.930886, "activity_20": 36.89858, "activity_30": 36.261021}, "trend_signal": 1, "fair_value": 27.377637, "relative_strength": 3.244513, "rate_of_change": 0.5474424583419514, "market_dynamics": 0.27301, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.041249, "high": 39.254317, "low": 38.041249, "close": 38.396061, "volume": 26713}, "trend_line": 35.425691, "activity_lines": {"activity_5": 38.055316, "activity_10": 38.052759, "activity_20": 37.098337, "activity_30": 36.465602}, "trend_signal": 1, "fair_value": 27.511793, "relative_strength": 3.019902, "rate_of_change": 0.5695746476840532, "market_dynamics": 0.43663, "expectation": {"probability": 63.0318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.084404, "high": 38.683744, "low": 38.07002, "close": 38.645386, "volume": 30263}, "trend_line": 35.669633, "activity_lines": {"activity_5": 38.294093, "activity_10": 38.176288, "activity_20": 37.309373, "activity_30": 36.673324}, "trend_signal": 1, "fair_value": 27.645453, "relative_strength": 2.988938, "rate_of_change": 0.6886019527466578, "market_dynamics": 0.545307, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.583056, "high": 39.422127, "low": 38.405651, "close": 39.191982, "volume": 26552}, "trend_line": 35.921705, "activity_lines": {"activity_5": 38.652098, "activity_10": 38.368687, "activity_20": 37.55968, "activity_30": 36.900573}, "trend_signal": 1, "fair_value": 27.776466, "relative_strength": 3.286373, "rate_of_change": 0.7066851514844725, "market_dynamics": 0.704453, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.417334, "high": 40.126953, "low": 38.276195, "close": 38.434422, "volume": 37888}, "trend_line": 36.14679, "activity_lines": {"activity_5": 38.645067, "activity_10": 38.404866, "activity_20": 37.722381, "activity_30": 37.062684}, "trend_signal": 1, "fair_value": 27.901656, "relative_strength": 3.177275, "rate_of_change": 0.6265988766401817, "market_dynamics": 0.68771, "expectation": {"probability": 62.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.698125, "high": 40.22764, "low": 38.674153, "close": 40.031055, "volume": 45277}, "trend_line": 36.393726, "activity_lines": {"activity_5": 39.143716, "activity_10": 38.719137, "activity_20": 38.025338, "activity_30": 37.313281}, "trend_signal": 1, "fair_value": 28.034789, "relative_strength": 3.023416, "rate_of_change": 0.6831477981862235, "market_dynamics": 0.745987, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.170103, "high": 40.951644, "low": 39.992701, "close": 40.985207, "volume": 28854}, "trend_line": 36.637312, "activity_lines": {"activity_5": 39.825525, "activity_10": 39.175507, "activity_20": 38.401723, "activity_30": 37.609506}, "trend_signal": 1, "fair_value": 28.176508, "relative_strength": 2.837032, "rate_of_change": 0.6693076713277463, "market_dynamics": 0.832787, "expectation": {"probability": 63.5551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.004381, "high": 41.894472, "low": 40.879721, "close": 41.687222, "volume": 36073}, "trend_line": 36.903195, "activity_lines": {"activity_5": 40.568729, "activity_10": 39.71985, "activity_20": 38.821724, "activity_30": 37.935307}, "trend_signal": 1, "fair_value": 28.326057, "relative_strength": 2.915755, "rate_of_change": 0.7257164499404192, "market_dynamics": 0.95762, "expectation": {"probability": 63.8335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.563857, "high": 41.721763, "low": 40.522664, "close": 40.59668, "volume": 24395}, "trend_line": 37.124844, "activity_lines": {"activity_5": 40.745629, "activity_10": 39.993433, "activity_20": 39.0934, "activity_30": 38.173596}, "trend_signal": 1, "fair_value": 28.468672, "relative_strength": 2.772155, "rate_of_change": 0.6006227916038339, "market_dynamics": 1.130061, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.774323, "high": 40.907558, "low": 39.91571, "close": 40.04401, "volume": 21672}, "trend_line": 37.310257, "activity_lines": {"activity_5": 40.64466, "activity_10": 40.110305, "activity_20": 39.27002, "activity_30": 38.361929}, "trend_signal": 1, "fair_value": 28.6068, "relative_strength": 2.707734, "rate_of_change": 0.49943105484832995, "market_dynamics": 0.965043, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.231523, "high": 40.907557, "low": 40.08842, "close": 40.897686, "volume": 53458}, "trend_line": 37.496066, "activity_lines": {"activity_5": 40.720944, "activity_10": 40.34589, "activity_20": 39.496761, "activity_30": 38.593376}, "trend_signal": 1, "fair_value": 28.747681, "relative_strength": 2.441193, "rate_of_change": 0.49801050686946224, "market_dynamics": 0.962058, "expectation": {"probability": 63.2683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.164153, "high": 41.420753, "low": 40.275935, "close": 40.705238, "volume": 36570}, "trend_line": 37.660302, "activity_lines": {"activity_5": 40.675303, "activity_10": 40.493938, "activity_20": 39.677415, "activity_30": 38.80042}, "trend_signal": 1, "fair_value": 28.895376, "relative_strength": 2.474452, "rate_of_change": 0.43800861669062163, "market_dynamics": 0.801551, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.596676, "high": 41.055591, "low": 40.320342, "close": 40.986507, "volume": 66031}, "trend_line": 37.827841, "activity_lines": {"activity_5": 40.742083, "activity_10": 40.651141, "activity_20": 39.862422, "activity_30": 39.015013}, "trend_signal": 1, "fair_value": 29.047161, "relative_strength": 2.282785, "rate_of_change": 0.44486897635605227, "market_dynamics": 0.825652, "expectation": {"probability": 63.2392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.001311, "high": 41.692154, "low": 40.754585, "close": 41.593464, "volume": 28719}, "trend_line": 38.016091, "activity_lines": {"activity_5": 41.057896, "activity_10": 40.876135, "activity_20": 40.086096, "activity_30": 39.257957}, "trend_signal": 1, "fair_value": 29.201328, "relative_strength": 2.235007, "rate_of_change": 0.4976493371641368, "market_dynamics": 0.919521, "expectation": {"probability": 63.3365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.563858, "high": 41.825386, "low": 40.621353, "close": 40.488121, "volume": 26687}, "trend_line": 38.167177, "activity_lines": {"activity_5": 40.93881, "activity_10": 40.856493, "activity_20": 40.188222, "activity_30": 39.417443}, "trend_signal": 1, "fair_value": 29.347992, "relative_strength": 2.284132, "rate_of_change": 0.3974264476587016, "market_dynamics": 0.541762, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.586812, "high": 40.798995, "low": 39.792346, "close": 40.167374, "volume": 49065}, "trend_line": 38.293826, "activity_lines": {"activity_5": 40.6832, "activity_10": 40.741194, "activity_20": 40.246825, "activity_30": 39.546488}, "trend_signal": 1, "fair_value": 29.489631, "relative_strength": 2.084363, "rate_of_change": 0.3318270041297538, "market_dynamics": 0.24339, "expectation": {"probability": 62.8858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.646025, "high": 41.09507, "low": 40.591745, "close": 40.754585, "volume": 13576}, "trend_line": 38.448839, "activity_lines": {"activity_5": 40.672015, "activity_10": 40.730182, "activity_20": 40.352485, "activity_30": 39.705246}, "trend_signal": 1, "fair_value": 29.629816, "relative_strength": 1.709667, "rate_of_change": 0.4047989354732972, "market_dynamics": -0.233293, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.085204, "high": 41.785909, "low": 41.085204, "close": 41.509575, "volume": 15525}, "trend_line": 38.754161, "activity_lines": {"activity_5": 40.909203, "activity_10": 40.860634, "activity_20": 40.520757, "activity_30": 39.902713}, "trend_signal": 1, "fair_value": 29.770651, "relative_strength": 1.850383, "rate_of_change": 0.7940994005046651, "market_dynamics": -0.549125, "expectation": {"probability": 62.0351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.470099, "high": 41.810586, "low": 41.00625, "close": 41.233238, "volume": 179808}, "trend_line": 39.072327, "activity_lines": {"activity_5": 41.019408, "activity_10": 40.944073, "activity_20": 40.644575, "activity_30": 40.062654}, "trend_signal": 1, "fair_value": 29.903385, "relative_strength": 1.687276, "rate_of_change": 0.8209853904461973, "market_dynamics": -0.411507, "expectation": {"probability": 62.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.795777, "high": 43.340298, "low": 41.756303, "close": 42.338585, "volume": 28229}, "trend_line": 39.367084, "activity_lines": {"activity_5": 41.522076, "activity_10": 41.21691, "activity_20": 40.855908, "activity_30": 40.27338}, "trend_signal": 1, "fair_value": 30.042318, "relative_strength": 1.764483, "rate_of_change": 0.7543881376709327, "market_dynamics": -0.316447, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.38793, "high": 42.38793, "low": 40.710176, "close": 41.080269, "volume": 28964}, "trend_line": 39.567475, "activity_lines": {"activity_5": 41.481942, "activity_10": 41.219243, "activity_20": 40.926914, "activity_30": 40.383908}, "trend_signal": 1, "fair_value": 30.171935, "relative_strength": 1.752804, "rate_of_change": 0.5090318602211008, "market_dynamics": -0.32994, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.287517, "high": 42.200411, "low": 40.897687, "close": 42.151066, "volume": 114558}, "trend_line": 39.772714, "activity_lines": {"activity_5": 41.737881, "activity_10": 41.412947, "activity_20": 41.085269, "activity_30": 40.550591}, "trend_signal": 1, "fair_value": 30.309027, "relative_strength": 2.639122, "rate_of_change": 0.5187063364543703, "market_dynamics": -0.167836, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.022771, "high": 42.486616, "low": 41.736565, "close": 42.264565, "volume": 18671}, "trend_line": 39.949292, "activity_lines": {"activity_5": 41.938554, "activity_10": 41.600999, "activity_20": 41.236553, "activity_30": 40.711356}, "trend_signal": 1, "fair_value": 30.448595, "relative_strength": 2.641796, "rate_of_change": 0.4439676910155018, "market_dynamics": -0.233828, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.146134, "high": 42.822169, "low": 42.11159, "close": 42.363255, "volume": 9058}, "trend_line": 40.088883, "activity_lines": {"activity_5": 42.12179, "activity_10": 41.783758, "activity_20": 41.380002, "activity_30": 40.867096}, "trend_signal": 1, "fair_value": 30.592265, "relative_strength": 2.59516, "rate_of_change": 0.3494204603175518, "market_dynamics": -0.194398, "expectation": {"probability": 62.7006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.634658, "high": 43.557418, "low": 42.634658, "close": 43.552486, "volume": 49179}, "trend_line": 40.281861, "activity_lines": {"activity_5": 42.626103, "activity_10": 42.168744, "activity_20": 41.62161, "activity_30": 41.090554}, "trend_signal": 1, "fair_value": 30.742808, "relative_strength": 2.449625, "rate_of_change": 0.4813753478738645, "market_dynamics": 0.215012, "expectation": {"probability": 63.2031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.522877, "high": 43.522877, "low": 43.236673, "close": 43.414318, "volume": 12692}, "trend_line": 40.452173, "activity_lines": {"activity_5": 43.003433, "activity_10": 42.472892, "activity_20": 41.825687, "activity_30": 41.292648}, "trend_signal": 1, "fair_value": 30.892966, "relative_strength": 2.372152, "rate_of_change": 0.4228007241274247, "market_dynamics": 0.356514, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.350165, "high": 44.154504, "low": 43.236672, "close": 44.134766, "volume": 60142}, "trend_line": 40.629878, "activity_lines": {"activity_5": 43.465309, "activity_10": 42.848996, "activity_20": 42.082267, "activity_30": 41.530234}, "trend_signal": 1, "fair_value": 31.039777, "relative_strength": 2.220045, "rate_of_change": 0.43929654903828275, "market_dynamics": 0.683409, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.470315, "high": 44.904555, "low": 44.213716, "close": 44.490055, "volume": 50728}, "trend_line": 40.856185, "activity_lines": {"activity_5": 43.913368, "activity_10": 43.22824, "activity_20": 42.357686, "activity_30": 41.779278}, "trend_signal": 1, "fair_value": 31.185562, "relative_strength": 2.175684, "rate_of_change": 0.5569965039028805, "market_dynamics": 0.972236, "expectation": {"probability": 63.1592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.322277, "high": 44.687433, "low": 44.18411, "close": 44.480183, "volume": 17229}, "trend_line": 41.088717, "activity_lines": {"activity_5": 44.20977, "activity_10": 43.551499, "activity_20": 42.618819, "activity_30": 42.013084}, "trend_signal": 1, "fair_value": 31.331423, "relative_strength": 1.884697, "rate_of_change": 0.569147608862646, "market_dynamics": 1.092183, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.94725, "high": 44.243327, "low": 43.034355, "close": 43.759735, "volume": 30019}, "trend_line": 41.279493, "activity_lines": {"activity_5": 44.124895, "activity_10": 43.684732, "activity_20": 42.792844, "activity_30": 42.185408}, "trend_signal": 1, "fair_value": 31.46828, "relative_strength": 2.306084, "rate_of_change": 0.464302645419665, "market_dynamics": 1.127291, "expectation": {"probability": 63.3542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.799215, "high": 44.480184, "low": 43.799215, "close": 44.43084, "volume": 13894}, "trend_line": 41.493598, "activity_lines": {"activity_5": 44.249904, "activity_10": 43.914145, "activity_20": 43.013091, "activity_30": 42.388721}, "trend_signal": 1, "fair_value": 31.60672, "relative_strength": 2.196339, "rate_of_change": 0.5186715834906123, "market_dynamics": 1.040215, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.110089, "high": 45.881604, "low": 44.110089, "close": 44.746651, "volume": 53902}, "trend_line": 41.705284, "activity_lines": {"activity_5": 44.412416, "activity_10": 44.140058, "activity_20": 43.24659, "activity_30": 42.598595}, "trend_signal": 1, "fair_value": 31.745605, "relative_strength": 2.045402, "rate_of_change": 0.5101654476914734, "market_dynamics": 0.989366, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.151286, "high": 45.847059, "low": 44.203851, "close": 44.371624, "volume": 73770}, "trend_line": 41.896159, "activity_lines": {"activity_5": 44.409126, "activity_10": 44.250592, "activity_20": 43.425127, "activity_30": 42.770617}, "trend_signal": 1, "fair_value": 31.879201, "relative_strength": 2.087867, "rate_of_change": 0.45767581872838553, "market_dynamics": 0.917967, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.425904, "high": 45.43, "low": 44.366692, "close": 45.375, "volume": 19768}, "trend_line": 42.102259, "activity_lines": {"activity_5": 44.748191, "activity_10": 44.505249, "activity_20": 43.683104, "activity_30": 42.995059}, "trend_signal": 1, "fair_value": 32.023095, "relative_strength": 1.963086, "rate_of_change": 0.4919305371167779, "market_dynamics": 0.918207, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.43, "high": 46.5, "low": 45.32, "close": 46.110001, "volume": 21075}, "trend_line": 42.358112, "activity_lines": {"activity_5": 45.272601, "activity_10": 44.838782, "activity_20": 43.993075, "activity_30": 43.253623}, "trend_signal": 1, "fair_value": 32.167469, "relative_strength": 1.902205, "rate_of_change": 0.6076942332239272, "market_dynamics": 1.037218, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.955002, "high": 45.334999, "low": 43.0, "close": 43.59, "volume": 88580}, "trend_line": 42.476744, "activity_lines": {"activity_5": 44.800327, "activity_10": 44.667634, "activity_20": 44.036274, "activity_30": 43.333099}, "trend_signal": 1, "fair_value": 32.298997, "relative_strength": 2.889833, "rate_of_change": 0.28006914000321376, "market_dynamics": 0.71725, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.990002, "high": 44.310001, "low": 41.900002, "close": 43.259998, "volume": 50174}, "trend_line": 42.55257, "activity_lines": {"activity_5": 44.274108, "activity_10": 44.43329, "activity_20": 44.031746, "activity_30": 43.383632}, "trend_signal": 1, "fair_value": 32.437826, "relative_strength": 1.637053, "rate_of_change": 0.17851179930365282, "market_dynamics": 0.235397, "expectation": {"probability": 63.3542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.235001, "high": 44.275002, "low": 41.810001, "close": 41.82, "volume": 42011}, "trend_line": 42.556996, "activity_lines": {"activity_5": 43.367, "activity_10": 43.953034, "activity_20": 43.878145, "activity_30": 43.336369}, "trend_signal": 1, "fair_value": 32.564986, "relative_strength": 1.548474, "rate_of_change": 0.010401251910272765, "market_dynamics": -0.266439, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.125, "high": 43.139999, "low": 40.700001, "close": 42.360001, "volume": 41186}, "trend_line": 42.615773, "activity_lines": {"activity_5": 42.81, "activity_10": 43.619507, "activity_20": 43.774494, "activity_30": 43.32366}, "trend_signal": 1, "fair_value": 32.688937, "relative_strength": 1.493619, "rate_of_change": 0.1381136018153142, "market_dynamics": -0.901787, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.314999, "high": 44.779999, "low": 42.314999, "close": 44.445, "volume": 10471}, "trend_line": 42.762473, "activity_lines": {"activity_5": 43.149, "activity_10": 43.703618, "activity_20": 43.86405, "activity_30": 43.441674}, "trend_signal": 1, "fair_value": 32.825889, "relative_strength": 1.165169, "rate_of_change": 0.3442387399613817, "market_dynamics": -1.056173, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.700001, "high": 46.634998, "low": 44.294998, "close": 46.450001, "volume": 23756}, "trend_line": 42.94755, "activity_lines": {"activity_5": 44.267334, "activity_10": 44.139817, "activity_20": 44.134527, "activity_30": 43.679579}, "trend_signal": 1, "fair_value": 32.972107, "relative_strength": 1.233111, "rate_of_change": 0.4328023779167302, "market_dynamics": -0.861066, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.060001, "high": 48.035, "low": 46.009998, "close": 47.689999, "volume": 64736}, "trend_line": 43.180375, "activity_lines": {"activity_5": 45.608333, "activity_10": 44.764757, "activity_20": 44.497529, "activity_30": 43.985544}, "trend_signal": 1, "fair_value": 33.126945, "relative_strength": 1.1651, "rate_of_change": 0.5421147422844802, "market_dynamics": -0.403386, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.445, "high": 47.580002, "low": 46.535, "close": 46.825001, "volume": 63218}, "trend_line": 43.374992, "activity_lines": {"activity_5": 46.365667, "activity_10": 45.178909, "activity_20": 44.751774, "activity_30": 44.220681}, "trend_signal": 1, "fair_value": 33.278005, "relative_strength": 1.77, "rate_of_change": 0.45070706310447967, "market_dynamics": 0.014618, "expectation": {"probability": 62.8996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.895, "high": 47.419998, "low": 46.470001, "close": 47.384998, "volume": 15472}, "trend_line": 43.568043, "activity_lines": {"activity_5": 46.976, "activity_10": 45.650273, "activity_20": 45.037636, "activity_30": 44.479391}, "trend_signal": 1, "fair_value": 33.431225, "relative_strength": 1.640516, "rate_of_change": 0.4450744336736802, "market_dynamics": 0.303496, "expectation": {"probability": 62.1303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.485001, "high": 48.93, "low": 46.66, "close": 48.41, "volume": 27966}, "trend_line": 43.832106, "activity_lines": {"activity_5": 47.593, "activity_10": 46.271454, "activity_20": 45.397205, "activity_30": 44.791775}, "trend_signal": 1, "fair_value": 33.590987, "relative_strength": 1.552484, "rate_of_change": 0.6060933239530638, "market_dynamics": 0.50109, "expectation": {"probability": 62.0847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.424999, "high": 49.119999, "low": 48.075001, "close": 48.25, "volume": 36779}, "trend_line": 44.101527, "activity_lines": {"activity_5": 47.892333, "activity_10": 46.821727, "activity_20": 45.718404, "activity_30": 45.076801}, "trend_signal": 1, "fair_value": 33.748463, "relative_strength": 1.487876, "rate_of_change": 0.6146658798461432, "market_dynamics": 0.510152, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.945, "high": 49.485001, "low": 47.919998, "close": 49.41, "volume": 33935}, "trend_line": 44.39004, "activity_lines": {"activity_5": 48.458333, "activity_10": 47.498182, "activity_20": 46.127052, "activity_30": 45.419283}, "trend_signal": 1, "fair_value": 33.916233, "relative_strength": 3.014077, "rate_of_change": 0.6542018375010049, "market_dynamics": 0.62169, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 50.09, "low": 49.34, "close": 49.810001, "volume": 29135}, "trend_line": 44.666721, "activity_lines": {"activity_5": 49.043, "activity_10": 48.135546, "activity_20": 46.548676, "activity_30": 45.768958}, "trend_signal": 1, "fair_value": 34.084493, "relative_strength": 2.674999, "rate_of_change": 0.6232952256857698, "market_dynamics": 0.761759, "expectation": {"probability": 62.1012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adcfb1f2-6b8a-448f-a448-9208dee85a6e/", "share_image": "https://sharemaestro.com/terminal/adcfb1f2-6b8a-448f-a448-9208dee85a6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}