{"ticker": {"uuid": "add0772a-552f-461b-a3ea-890bb9614262", "symbol": "INCREDIBLE", "name": "Incredible Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCREDIBLE rose 8.29%, moving from 32.80 to 35.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.25 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.299999, "high": 37.490002, "low": 35.060001, "close": 35.52, "volume": 16970}, "trend_line": 36.812, "activity_lines": {"activity_5": 35.554, "activity_10": 35.234545, "activity_20": 34.707905, "activity_30": 35.383462}, "trend_signal": 0, "fair_value": 39.150321, "relative_strength": -4.253517, "rate_of_change": -0.8867048232570292, "market_dynamics": 0.703511, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.25, "close": 23.0, "volume": 118250}, "trend_line": 21.726667, "activity_lines": {"activity_5": 21.893334, "activity_10": 21.207273, "activity_20": 20.734048, "activity_30": 21.140108}, "trend_signal": 0, "fair_value": 23.663782, "relative_strength": -2.065048, "rate_of_change": -0.11493371979261234, "market_dynamics": 0.687177, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.549999, "close": 25.1, "volume": 308275}, "trend_line": 21.79, "activity_lines": {"activity_5": 23.113333, "activity_10": 21.999091, "activity_20": 21.145, "activity_30": 21.357742}, "trend_signal": 0, "fair_value": 23.704487, "relative_strength": 5.449946, "rate_of_change": 0.2914989215787221, "market_dynamics": 1.145864, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.75, "high": 26.700001, "low": 24.299999, "close": 24.450001, "volume": 85946}, "trend_line": 21.835, "activity_lines": {"activity_5": 23.823334, "activity_10": 22.575455, "activity_20": 21.47881, "activity_30": 21.529355}, "trend_signal": 0, "fair_value": 23.689744, "relative_strength": 3.500702, "rate_of_change": 0.2065167508031285, "market_dynamics": 1.334522, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.450001, "high": 25.950001, "low": 24.15, "close": 24.65, "volume": 57558}, "trend_line": 21.901667, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.104546, "activity_20": 21.817619, "activity_30": 21.710968}, "trend_signal": 0, "fair_value": 23.714423, "relative_strength": 1.501816, "rate_of_change": 0.30532173116555494, "market_dynamics": 1.318254, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4, "high": 27.299999, "low": 23.25, "close": 26.549999, "volume": 244848}, "trend_line": 21.99, "activity_lines": {"activity_5": 25.193333, "activity_10": 23.9, "activity_20": 22.329524, "activity_30": 22.01086}, "trend_signal": 1, "fair_value": 23.745513, "relative_strength": 8.297327, "rate_of_change": 0.4033163320399249, "market_dynamics": 1.403828, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.549999, "high": 26.85, "low": 24.4, "close": 25.25, "volume": 208377}, "trend_line": 22.07, "activity_lines": {"activity_5": 25.36, "activity_10": 24.341818, "activity_20": 22.695238, "activity_30": 22.221183}, "trend_signal": 1, "fair_value": 23.779167, "relative_strength": 1.705897, "rate_of_change": 0.3638017280582167, "market_dynamics": 1.369725, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.75, "high": 26.4, "low": 25.0, "close": 25.200001, "volume": 159147}, "trend_line": 22.221667, "activity_lines": {"activity_5": 25.36, "activity_10": 24.683637, "activity_20": 23.035714, "activity_30": 22.423118}, "trend_signal": 1, "fair_value": 23.811538, "relative_strength": 0.614116, "rate_of_change": 0.6872088808337099, "market_dynamics": 1.372918, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.9, "high": 29.700001, "low": 24.799999, "close": 27.049999, "volume": 469873}, "trend_line": 22.383333, "activity_lines": {"activity_5": 25.97, "activity_10": 25.28, "activity_20": 23.530476, "activity_30": 22.734624}, "trend_signal": 1, "fair_value": 23.8625, "relative_strength": 8.585227, "rate_of_change": 0.7275151769666979, "market_dynamics": 1.498377, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.6, "close": 27.65, "volume": 100636}, "trend_line": 22.341667, "activity_lines": {"activity_5": 26.606667, "activity_10": 25.860909, "activity_20": 24.050476, "activity_30": 23.074409}, "trend_signal": 1, "fair_value": 23.917949, "relative_strength": 11.713349, "rate_of_change": -0.1861474338964591, "market_dynamics": 1.397352, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.4, "close": 26.75, "volume": 88780}, "trend_line": 22.393333, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.155454, "activity_20": 24.448333, "activity_30": 23.358817}, "trend_signal": 1, "fair_value": 23.961218, "relative_strength": 8.513088, "rate_of_change": 0.231254006247597, "market_dynamics": 1.286051, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.6, "high": 28.0, "low": 25.6, "close": 26.799999, "volume": 24739}, "trend_line": 22.505, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.38, "activity_20": 24.818095, "activity_30": 23.643118}, "trend_signal": 1, "fair_value": 24.003526, "relative_strength": 9.278838, "rate_of_change": 0.49866181153114025, "market_dynamics": 1.193761, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.5, "high": 33.349998, "low": 26.1, "close": 30.700001, "volume": 430986}, "trend_line": 22.798333, "activity_lines": {"activity_5": 28.22, "activity_10": 27.244545, "activity_20": 25.518571, "activity_30": 24.171828}, "trend_signal": 1, "fair_value": 24.051282, "relative_strength": 25.018874, "rate_of_change": 1.3034125749833394, "market_dynamics": 1.207404, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.65, "high": 32.900002, "low": 27.049999, "close": 29.549999, "volume": 284105}, "trend_line": 23.066667, "activity_lines": {"activity_5": 28.806666, "activity_10": 27.798182, "activity_20": 26.057381, "activity_30": 24.607419}, "trend_signal": 1, "fair_value": 24.108333, "relative_strength": 19.013183, "rate_of_change": 1.1769895632281508, "market_dynamics": 1.222816, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 31.6, "low": 28.25, "close": 29.15, "volume": 194775}, "trend_line": 23.271667, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.186363, "activity_20": 26.511905, "activity_30": 24.999892}, "trend_signal": 1, "fair_value": 24.170192, "relative_strength": 15.014208, "rate_of_change": 0.8887283108565354, "market_dynamics": 1.231751, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.700001, "high": 30.75, "low": 27.5, "close": 29.9, "volume": 164146}, "trend_line": 23.54, "activity_lines": {"activity_5": 29.53, "activity_10": 28.629091, "activity_20": 26.995714, "activity_30": 25.427527}, "trend_signal": 1, "fair_value": 24.236859, "relative_strength": 15.618247, "rate_of_change": 1.1530458905242946, "market_dynamics": 1.267287, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.15, "high": 30.4, "low": 27.299999, "close": 27.85, "volume": 133627}, "trend_line": 23.77, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.638182, "activity_20": 27.237619, "activity_30": 25.705591}, "trend_signal": 1, "fair_value": 24.299359, "relative_strength": 10.529297, "rate_of_change": 0.9770603228547172, "market_dynamics": 0.954669, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.4, "high": 29.6, "low": 27.450001, "close": 28.35, "volume": 81270}, "trend_line": 24.028333, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.690909, "activity_20": 27.490952, "activity_30": 26.001075}, "trend_signal": 1, "fair_value": 24.355449, "relative_strength": 12.509367, "rate_of_change": 1.086802692469501, "market_dynamics": 0.686475, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.049999, "high": 31.299999, "low": 28.65, "close": 30.15, "volume": 157524}, "trend_line": 24.355, "activity_lines": {"activity_5": 29.11, "activity_10": 29.013636, "activity_20": 27.879286, "activity_30": 26.396021}, "trend_signal": 1, "fair_value": 24.429167, "relative_strength": 19.357574, "rate_of_change": 1.359507544697339, "market_dynamics": 0.5659, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.15, "high": 44.799999, "low": 29.299999, "close": 39.700001, "volume": 2389053}, "trend_line": 25.011667, "activity_lines": {"activity_5": 32.65, "activity_10": 31.016364, "activity_20": 29.129762, "activity_30": 27.386022}, "trend_signal": 1, "fair_value": 24.570192, "relative_strength": 54.985351, "rate_of_change": 2.696230753438714, "market_dynamics": 0.688363, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.75, "high": 40.75, "low": 34.799999, "close": 37.549999, "volume": 188818}, "trend_line": 25.601667, "activity_lines": {"activity_5": 34.77, "activity_10": 32.409091, "activity_20": 30.085952, "activity_30": 28.194946}, "trend_signal": 1, "fair_value": 24.695192, "relative_strength": 46.8639, "rate_of_change": 2.3588991489451696, "market_dynamics": 0.859725, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 33.900002, "close": 37.599998, "volume": 79389}, "trend_line": 26.246667, "activity_lines": {"activity_5": 36.396666, "activity_10": 33.614545, "activity_20": 30.974762, "activity_30": 28.969032}, "trend_signal": 1, "fair_value": 24.817308, "relative_strength": 49.395182, "rate_of_change": 2.519367195893922, "market_dynamics": 1.068336, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.349998, "high": 38.400002, "low": 35.75, "close": 36.299999, "volume": 32741}, "trend_line": 26.798333, "activity_lines": {"activity_5": 36.939999, "activity_10": 34.387272, "activity_20": 31.670238, "activity_30": 29.617634}, "trend_signal": 1, "fair_value": 24.934615, "relative_strength": 41.693982, "rate_of_change": 2.1018516370097617, "market_dynamics": 1.147899, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 30.049999, "close": 31.0, "volume": 113728}, "trend_line": 27.17, "activity_lines": {"activity_5": 35.186666, "activity_10": 34.094545, "activity_20": 31.807619, "activity_30": 29.888709}, "trend_signal": 1, "fair_value": 25.029808, "relative_strength": 19.273522, "rate_of_change": 1.386903431642566, "market_dynamics": 0.793221, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.65, "high": 33.900002, "low": 30.0, "close": 33.900002, "volume": 53631}, "trend_line": 27.623333, "activity_lines": {"activity_5": 34.343333, "activity_10": 34.302727, "activity_20": 32.19, "activity_30": 30.322903}, "trend_signal": 1, "fair_value": 25.139103, "relative_strength": 27.579022, "rate_of_change": 1.6685057048214835, "market_dynamics": 0.575716, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.549999, "high": 36.75, "low": 34.049999, "close": 35.25, "volume": 51779}, "trend_line": 28.128333, "activity_lines": {"activity_5": 34.336667, "activity_10": 34.67, "activity_20": 32.656905, "activity_30": 30.814946}, "trend_signal": 1, "fair_value": 25.255449, "relative_strength": 31.239153, "rate_of_change": 1.8281646172096704, "market_dynamics": 0.367065, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 32.549999, "close": 32.549999, "volume": 78784}, "trend_line": 28.538333, "activity_lines": {"activity_5": 33.583333, "activity_10": 34.449091, "activity_20": 32.825238, "activity_30": 31.100215}, "trend_signal": 1, "fair_value": 25.329808, "relative_strength": 17.699325, "rate_of_change": 1.4576050418629505, "market_dynamics": 0.035333, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.950001, "high": 32.099998, "low": 31.0, "close": 32.099998, "volume": 46049}, "trend_line": 28.918333, "activity_lines": {"activity_5": 33.016666, "activity_10": 34.060909, "activity_20": 32.915952, "activity_30": 31.33}, "trend_signal": 1, "fair_value": 25.353205, "relative_strength": 11.813005, "rate_of_change": 1.3315423854644874, "market_dynamics": -0.146632, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 31.9, "close": 32.5, "volume": 12104}, "trend_line": 29.328333, "activity_lines": {"activity_5": 32.863333, "activity_10": 33.677272, "activity_20": 33.011904, "activity_30": 31.561075}, "trend_signal": 1, "fair_value": 25.395192, "relative_strength": 10.226922, "rate_of_change": 1.4177857347448075, "market_dynamics": -0.373172, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.049999, "close": 31.049999, "volume": 44224}, "trend_line": 29.666666, "activity_lines": {"activity_5": 32.126666, "activity_10": 32.987272, "activity_20": 32.943809, "activity_30": 31.67215}, "trend_signal": 1, "fair_value": 25.440705, "relative_strength": 5.403414, "rate_of_change": 1.1536046048031392, "market_dynamics": -0.655545, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.65, "high": 33.5, "low": 31.15, "close": 33.5, "volume": 13804}, "trend_line": 30.036666, "activity_lines": {"activity_5": 32.396666, "activity_10": 32.9, "activity_20": 33.092857, "activity_30": 31.919462}, "trend_signal": 1, "fair_value": 25.495833, "relative_strength": 11.232335, "rate_of_change": 1.2471910392627235, "market_dynamics": -0.680387, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.099998, "high": 42.599998, "low": 33.5, "close": 40.900002, "volume": 259237}, "trend_line": 30.633333, "activity_lines": {"activity_5": 35.25, "activity_10": 34.231818, "activity_20": 33.914524, "activity_30": 32.620322}, "trend_signal": 1, "fair_value": 25.594551, "relative_strength": 35.432659, "rate_of_change": 1.9864621459652014, "market_dynamics": -0.409049, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.849998, "high": 42.0, "low": 38.849998, "close": 41.700001, "volume": 196841}, "trend_line": 31.186667, "activity_lines": {"activity_5": 37.813334, "activity_10": 35.649091, "activity_20": 34.745238, "activity_30": 33.334301}, "trend_signal": 1, "fair_value": 25.700961, "relative_strength": 35.980616, "rate_of_change": 1.8063134037683708, "market_dynamics": -0.117076, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.700001, "high": 51.549999, "low": 41.700001, "close": 51.549999, "volume": 231591}, "trend_line": 32.09, "activity_lines": {"activity_5": 43.02, "activity_10": 38.759091, "activity_20": 36.461667, "activity_30": 34.648064}, "trend_signal": 1, "fair_value": 25.883654, "relative_strength": 67.721817, "rate_of_change": 2.8965358818241254, "market_dynamics": 0.425671, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 47.599998, "close": 47.599998, "volume": 44918}, "trend_line": 32.855, "activity_lines": {"activity_5": 45.64, "activity_10": 40.777272, "activity_20": 37.697143, "activity_30": 35.648709}, "trend_signal": 1, "fair_value": 26.041346, "relative_strength": 54.764202, "rate_of_change": 2.3839202243689415, "market_dynamics": 0.784306, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.650002, "high": 47.799999, "low": 45.75, "close": 47.799999, "volume": 83511}, "trend_line": 33.563333, "activity_lines": {"activity_5": 47.223333, "activity_10": 42.582727, "activity_20": 38.863809, "activity_30": 36.612903}, "trend_signal": 1, "fair_value": 26.202244, "relative_strength": 49.882992, "rate_of_change": 2.15593669152337, "market_dynamics": 0.939766, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.75, "high": 51.650002, "low": 48.75, "close": 50.650002, "volume": 63646}, "trend_line": 34.41, "activity_lines": {"activity_5": 48.803333, "activity_10": 44.678182, "activity_20": 40.216667, "activity_30": 37.715269}, "trend_signal": 1, "fair_value": 26.391346, "relative_strength": 57.190861, "rate_of_change": 2.522595118905493, "market_dynamics": 1.120715, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.650002, "high": 50.099998, "low": 45.849998, "close": 45.849998, "volume": 24629}, "trend_line": 35.098333, "activity_lines": {"activity_5": 48.133333, "activity_10": 45.571818, "activity_20": 41.003809, "activity_30": 38.453333}, "trend_signal": 1, "fair_value": 26.549038, "relative_strength": 39.067784, "rate_of_change": 2.0003865155478064, "market_dynamics": 1.017439, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.950001, "high": 47.450001, "low": 44.799999, "close": 47.450001, "volume": 47116}, "trend_line": 35.778333, "activity_lines": {"activity_5": 47.72, "activity_10": 46.506364, "activity_20": 41.86, "activity_30": 39.250215}, "trend_signal": 1, "fair_value": 26.717628, "relative_strength": 41.107118, "rate_of_change": 1.93741395068537, "market_dynamics": 0.996866, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.799999, "high": 50.0, "low": 41.900002, "close": 42.75, "volume": 87726}, "trend_line": 36.281666, "activity_lines": {"activity_5": 46.013333, "activity_10": 46.314545, "activity_20": 42.18619, "activity_30": 39.7}, "trend_signal": 1, "fair_value": 26.855449, "relative_strength": 25.231067, "rate_of_change": 1.406809534697991, "market_dynamics": 0.793978, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 37.349998, "close": 43.0, "volume": 71086}, "trend_line": 36.823333, "activity_lines": {"activity_5": 44.713333, "activity_10": 45.955454, "activity_20": 42.521667, "activity_30": 40.133441}, "trend_signal": 1, "fair_value": 26.995513, "relative_strength": 23.937714, "rate_of_change": 1.4929496346722246, "market_dynamics": 0.54151, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 36.599998, "close": 37.650002, "volume": 51121}, "trend_line": 37.185, "activity_lines": {"activity_5": 41.950001, "activity_10": 44.450909, "activity_20": 42.321667, "activity_30": 40.186774}, "trend_signal": 1, "fair_value": 27.109615, "relative_strength": 10.093262, "rate_of_change": 0.9821680183051441, "market_dynamics": 0.175041, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.849998, "high": 39.75, "low": 35.599998, "close": 39.599998, "volume": 40306}, "trend_line": 37.481666, "activity_lines": {"activity_5": 40.703333, "activity_10": 43.36, "activity_20": 42.307143, "activity_30": 40.34258}, "trend_signal": 1, "fair_value": 27.241667, "relative_strength": 14.530271, "rate_of_change": 0.7978109452736177, "market_dynamics": -0.199574, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 40.950001, "low": 36.799999, "close": 36.799999, "volume": 19405}, "trend_line": 37.723333, "activity_lines": {"activity_5": 38.94, "activity_10": 41.798182, "activity_20": 42.010238, "activity_30": 40.298602}, "trend_signal": 1, "fair_value": 27.343269, "relative_strength": 4.567883, "rate_of_change": 0.6447605610700433, "market_dynamics": -0.543648, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5, "high": 41.299999, "low": 35.0, "close": 41.0, "volume": 18616}, "trend_line": 38.118333, "activity_lines": {"activity_5": 39.286666, "activity_10": 41.268182, "activity_20": 42.085714, "activity_30": 40.51}, "trend_signal": 1, "fair_value": 27.43782, "relative_strength": 14.558801, "rate_of_change": 1.04709729651938, "market_dynamics": -0.827307, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.099998, "high": 45.200001, "low": 39.349998, "close": 41.700001, "volume": 36872}, "trend_line": 38.511667, "activity_lines": {"activity_5": 39.983333, "activity_10": 40.985455, "activity_20": 42.194048, "activity_30": 40.741075}, "trend_signal": 1, "fair_value": 27.560897, "relative_strength": 15.453991, "rate_of_change": 1.0318761840923185, "market_dynamics": -0.920888, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.650002, "high": 42.400002, "low": 37.75, "close": 38.5, "volume": 23839}, "trend_line": 38.866667, "activity_lines": {"activity_5": 39.7, "activity_10": 40.231818, "activity_20": 41.966905, "activity_30": 40.740322}, "trend_signal": 1, "fair_value": 27.666667, "relative_strength": 7.629642, "rate_of_change": 0.9217985811935818, "market_dynamics": -1.029462, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.599998, "high": 41.599998, "low": 35.849998, "close": 37.450001, "volume": 166819}, "trend_line": 39.17, "activity_lines": {"activity_5": 39.01, "activity_10": 39.508182, "activity_20": 41.611429, "activity_30": 40.648925}, "trend_signal": 0, "fair_value": 27.752244, "relative_strength": 2.737454, "rate_of_change": 0.7804451047989324, "market_dynamics": -0.889129, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.200001, "high": 43.299999, "low": 37.400002, "close": 39.799999, "volume": 126547}, "trend_line": 39.491667, "activity_lines": {"activity_5": 39.246667, "activity_10": 39.364545, "activity_20": 41.454286, "activity_30": 40.68957}, "trend_signal": 0, "fair_value": 27.854808, "relative_strength": 8.081646, "rate_of_change": 0.8212075568036709, "market_dynamics": -0.779849, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 35.5, "close": 39.099998, "volume": 33513}, "trend_line": 39.471666, "activity_lines": {"activity_5": 39.049999, "activity_10": 39.232727, "activity_20": 41.195714, "activity_30": 40.664301}, "trend_signal": 0, "fair_value": 27.917628, "relative_strength": 7.395819, "rate_of_change": -0.050646127447596986, "market_dynamics": -0.770001, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.5, "high": 41.450001, "low": 36.549999, "close": 38.799999, "volume": 37299}, "trend_line": 39.513333, "activity_lines": {"activity_5": 38.879999, "activity_10": 39.112727, "activity_20": 40.870238, "activity_30": 40.620967}, "trend_signal": 0, "fair_value": 28.000961, "relative_strength": 3.875546, "rate_of_change": 0.10556179716357525, "market_dynamics": -0.727215, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.5, "close": 37.700001, "volume": 46350}, "trend_line": 39.516667, "activity_lines": {"activity_5": 38.536666, "activity_10": 38.869091, "activity_20": 40.414762, "activity_30": 40.503978}, "trend_signal": 0, "fair_value": 28.060897, "relative_strength": -1.810023, "rate_of_change": 0.008437658245623788, "market_dynamics": -0.826107, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.799999, "high": 44.400002, "low": 37.549999, "close": 44.049999, "volume": 79235}, "trend_line": 39.775, "activity_lines": {"activity_5": 40.363333, "activity_10": 39.779091, "activity_20": 40.579285, "activity_30": 40.796451}, "trend_signal": 1, "fair_value": 28.159936, "relative_strength": 15.904958, "rate_of_change": 0.6537317532371857, "market_dynamics": -0.681379, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.599998, "close": 42.0, "volume": 59361}, "trend_line": 40.141667, "activity_lines": {"activity_5": 41.066666, "activity_10": 40.235454, "activity_20": 40.537381, "activity_30": 40.94}, "trend_signal": 1, "fair_value": 28.25, "relative_strength": 6.223978, "rate_of_change": 0.9218529226901312, "market_dynamics": -0.452023, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.150002, "high": 48.700001, "low": 39.599998, "close": 44.119999, "volume": 143888}, "trend_line": 40.482333, "activity_lines": {"activity_5": 42.33, "activity_10": 40.982727, "activity_20": 40.742857, "activity_30": 41.196666}, "trend_signal": 1, "fair_value": 28.337308, "relative_strength": 10.069505, "rate_of_change": 0.8486593244869448, "market_dynamics": -0.052096, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.75, "high": 47.990002, "low": 43.349998, "close": 45.27, "volume": 66430}, "trend_line": 40.816333, "activity_lines": {"activity_5": 43.642, "activity_10": 41.882363, "activity_20": 41.074428, "activity_30": 41.505548}, "trend_signal": 1, "fair_value": 28.4275, "relative_strength": 11.990762, "rate_of_change": 0.8250512637204067, "market_dynamics": 0.356415, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.0, "high": 48.419998, "low": 42.610001, "close": 43.689999, "volume": 163054}, "trend_line": 41.187666, "activity_lines": {"activity_5": 43.995999, "activity_10": 42.429818, "activity_20": 41.267571, "activity_30": 41.690946}, "trend_signal": 1, "fair_value": 28.44859, "relative_strength": 5.159568, "rate_of_change": 0.9097657058021353, "market_dynamics": 0.54075, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.450001, "high": 46.639999, "low": 42.619999, "close": 44.959999, "volume": 131992}, "trend_line": 41.616333, "activity_lines": {"activity_5": 44.373999, "activity_10": 43.113818, "activity_20": 41.614809, "activity_30": 41.934322}, "trend_signal": 0, "fair_value": 28.484231, "relative_strength": 6.261774, "rate_of_change": 1.0407654563383057, "market_dynamics": 0.76417, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.639999, "high": 45.639999, "low": 41.509998, "close": 42.150002, "volume": 84271}, "trend_line": 41.938, "activity_lines": {"activity_5": 43.754667, "activity_10": 43.150363, "activity_20": 41.698666, "activity_30": 41.968752}, "trend_signal": 0, "fair_value": 28.516923, "relative_strength": -1.572051, "rate_of_change": 0.7729345110728643, "market_dynamics": 0.6449, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.200001, "high": 44.59, "low": 40.0, "close": 41.07, "volume": 33096}, "trend_line": 42.272, "activity_lines": {"activity_5": 42.765334, "activity_10": 42.947818, "activity_20": 41.704905, "activity_30": 41.912752}, "trend_signal": 0, "fair_value": 28.545897, "relative_strength": -4.624073, "rate_of_change": 0.7964137536363108, "market_dynamics": 0.426238, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.299999, "high": 48.400002, "low": 39.25, "close": 46.830002, "volume": 359228}, "trend_line": 42.716333, "activity_lines": {"activity_5": 43.899334, "activity_10": 43.756728, "activity_20": 42.267714, "activity_30": 42.206817}, "trend_signal": 0, "fair_value": 28.62782, "relative_strength": 6.825809, "rate_of_change": 1.0511284065102202, "market_dynamics": 0.516704, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.830002, "high": 50.450001, "low": 45.32, "close": 47.790001, "volume": 251325}, "trend_line": 42.946, "activity_lines": {"activity_5": 45.249334, "activity_10": 44.594182, "activity_20": 42.903714, "activity_30": 42.534151}, "trend_signal": 0, "fair_value": 28.734808, "relative_strength": 8.919231, "rate_of_change": 0.5376561700649707, "market_dynamics": 0.616537, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.009998, "high": 63.619999, "low": 43.060001, "close": 55.439999, "volume": 2077724}, "trend_line": 43.404, "activity_lines": {"activity_5": 48.876, "activity_10": 46.639091, "activity_20": 44.22, "activity_30": 43.340215}, "trend_signal": 0, "fair_value": 28.889872, "relative_strength": 26.935107, "rate_of_change": 1.0664555488287746, "market_dynamics": 0.947206, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 46.509998, "close": 47.5, "volume": 173033}, "trend_line": 43.269, "activity_lines": {"activity_5": 49.157334, "activity_10": 47.033273, "activity_20": 44.704667, "activity_30": 43.604473}, "trend_signal": 1, "fair_value": 29.018077, "relative_strength": 7.355381, "rate_of_change": -0.31103124136025506, "market_dynamics": 1.140054, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0, "high": 52.049999, "low": 46.0, "close": 50.110001, "volume": 47367}, "trend_line": 43.352667, "activity_lines": {"activity_5": 49.952, "activity_10": 47.802, "activity_20": 45.386953, "activity_30": 44.045828}, "trend_signal": 1, "fair_value": 29.164936, "relative_strength": 11.462165, "rate_of_change": 0.1933647646120742, "market_dynamics": 1.03103, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 46.799999, "close": 48.529999, "volume": 78645}, "trend_line": 43.377, "activity_lines": {"activity_5": 49.617333, "activity_10": 48.174546, "activity_20": 45.875381, "activity_30": 44.379849}, "trend_signal": 1, "fair_value": 29.2975, "relative_strength": 5.730113, "rate_of_change": 0.056128034752754, "market_dynamics": 0.856513, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.900002, "high": 49.700001, "low": 45.5, "close": 47.970001, "volume": 21844}, "trend_line": 43.287667, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.386, "activity_20": 46.277953, "activity_30": 44.676172}, "trend_signal": 1, "fair_value": 29.427756, "relative_strength": 5.610778, "rate_of_change": -0.20594554717938868, "market_dynamics": 0.522979, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.68, "high": 49.869999, "low": 44.099998, "close": 48.57, "volume": 53271}, "trend_line": 43.378333, "activity_lines": {"activity_5": 48.536, "activity_10": 48.628728, "activity_20": 46.692572, "activity_30": 45.016968}, "trend_signal": 1, "fair_value": 29.561859, "relative_strength": 4.327611, "rate_of_change": 0.2094499571898823, "market_dynamics": 0.451537, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.860001, "close": 46.43, "volume": 58696}, "trend_line": 43.344333, "activity_lines": {"activity_5": 47.834, "activity_10": 48.416727, "activity_20": 46.850429, "activity_30": 45.21385}, "trend_signal": 1, "fair_value": 29.683846, "relative_strength": -2.342534, "rate_of_change": -0.07838014429922635, "market_dynamics": 0.211037, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.689999, "high": 48.689999, "low": 44.009998, "close": 45.27, "volume": 40151}, "trend_line": 43.428333, "activity_lines": {"activity_5": 46.816667, "activity_10": 47.916, "activity_20": 46.866238, "activity_30": 45.338086}, "trend_signal": 1, "fair_value": 29.803846, "relative_strength": -6.47232, "rate_of_change": 0.19379696072380023, "market_dynamics": -0.069328, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.5, "high": 46.450001, "low": 43.0, "close": 44.860001, "volume": 23498}, "trend_line": 43.490333, "activity_lines": {"activity_5": 45.985334, "activity_10": 47.264364, "activity_20": 46.813619, "activity_30": 45.430452}, "trend_signal": 1, "fair_value": 29.921859, "relative_strength": -3.266255, "rate_of_change": 0.14276394168755593, "market_dynamics": -0.276809, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.349998, "high": 46.200001, "low": 42.009998, "close": 44.16, "volume": 22542}, "trend_line": 43.707333, "activity_lines": {"activity_5": 45.165334, "activity_10": 46.521273, "activity_20": 46.665476, "activity_30": 45.473656}, "trend_signal": 1, "fair_value": 30.028013, "relative_strength": -4.344425, "rate_of_change": 0.4989614588602915, "market_dynamics": -0.552454, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.16, "high": 45.189999, "low": 41.380001, "close": 43.16, "volume": 33023}, "trend_line": 43.826, "activity_lines": {"activity_5": 44.266, "activity_10": 45.662364, "activity_20": 46.391334, "activity_30": 45.438344}, "trend_signal": 1, "fair_value": 30.132564, "relative_strength": -5.915113, "rate_of_change": 0.2715036399040913, "market_dynamics": -0.710715, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.560001, "high": 42.939999, "low": 36.189999, "close": 36.990002, "volume": 22481}, "trend_line": 43.832333, "activity_lines": {"activity_5": 41.670667, "activity_10": 43.90491, "activity_20": 45.53381, "activity_30": 44.997312}, "trend_signal": 0, "fair_value": 30.21391, "relative_strength": -16.734622, "rate_of_change": 0.014450326290325203, "market_dynamics": -0.890309, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.200001, "high": 41.860001, "low": 35.139999, "close": 40.509998, "volume": 19564}, "trend_line": 43.816, "activity_lines": {"activity_5": 40.878, "activity_10": 42.978546, "activity_20": 45.035381, "activity_30": 44.782968}, "trend_signal": 0, "fair_value": 30.314295, "relative_strength": -9.064368, "rate_of_change": -0.03726244733538581, "market_dynamics": -1.016804, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 44.650002, "low": 39.75, "close": 43.990002, "volume": 62455}, "trend_line": 43.892333, "activity_lines": {"activity_5": 41.562667, "activity_10": 42.859455, "activity_20": 44.885572, "activity_30": 44.794194}, "trend_signal": 0, "fair_value": 30.430256, "relative_strength": -0.848935, "rate_of_change": 0.17421261639583302, "market_dynamics": -1.011278, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.990002, "high": 44.849998, "low": 41.009998, "close": 43.860001, "volume": 14999}, "trend_line": 44.071, "activity_lines": {"activity_5": 42.262001, "activity_10": 42.799273, "activity_20": 44.729477, "activity_30": 44.792108}, "trend_signal": 0, "fair_value": 30.551795, "relative_strength": 1.289166, "rate_of_change": 0.40705742390133887, "market_dynamics": -1.053097, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.990002, "high": 52.5, "low": 42.0, "close": 51.619999, "volume": 869155}, "trend_line": 44.543333, "activity_lines": {"activity_5": 45.568, "activity_10": 44.224728, "activity_20": 45.311619, "activity_30": 45.27914}, "trend_signal": 0, "fair_value": 30.731731, "relative_strength": 16.880043, "rate_of_change": 1.0717546686029338, "market_dynamics": -0.532408, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 54.650002, "low": 45.310001, "close": 46.610001, "volume": 577254}, "trend_line": 44.770333, "activity_lines": {"activity_5": 46.64, "activity_10": 44.683819, "activity_20": 45.384905, "activity_30": 45.412473}, "trend_signal": 0, "fair_value": 30.888846, "relative_strength": 4.204075, "rate_of_change": 0.5096161079818698, "market_dynamics": -0.211695, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.450001, "high": 54.700001, "low": 46.009998, "close": 49.07, "volume": 346313}, "trend_line": 45.102667, "activity_lines": {"activity_5": 47.890667, "activity_10": 45.586909, "activity_20": 45.671238, "activity_30": 45.689871}, "trend_signal": 1, "fair_value": 31.03032, "relative_strength": 6.766562, "rate_of_change": 0.7423085282836648, "market_dynamics": 0.088787, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.400002, "high": 50.189999, "low": 45.540001, "close": 46.419998, "volume": 93872}, "trend_line": 45.356667, "activity_lines": {"activity_5": 47.687333, "activity_10": 45.939091, "activity_20": 45.667095, "activity_30": 45.77486}, "trend_signal": 1, "fair_value": 31.167949, "relative_strength": 0.25948, "rate_of_change": 0.5631596020696623, "market_dynamics": 0.335589, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.93, "high": 50.799999, "low": 45.73, "close": 46.310001, "volume": 90120}, "trend_line": 45.643667, "activity_lines": {"activity_5": 47.285333, "activity_10": 46.242909, "activity_20": 45.654429, "activity_30": 45.836366}, "trend_signal": 1, "fair_value": 31.311282, "relative_strength": 4.481987, "rate_of_change": 0.6327625440379009, "market_dynamics": 0.128769, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.790001, "high": 55.150002, "low": 44.779999, "close": 48.43, "volume": 839167}, "trend_line": 45.789667, "activity_lines": {"activity_5": 47.426667, "activity_10": 46.893091, "activity_20": 45.850714, "activity_30": 46.016129}, "trend_signal": 1, "fair_value": 31.453141, "relative_strength": 7.686079, "rate_of_change": 0.3198691288322667, "market_dynamics": 0.310312, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.119999, "high": 50.400002, "low": 44.610001, "close": 46.919998, "volume": 140214}, "trend_line": 45.953667, "activity_lines": {"activity_5": 47.277333, "activity_10": 47.172909, "activity_20": 45.936571, "activity_30": 46.089054}, "trend_signal": 0, "fair_value": 31.542372, "relative_strength": 3.422375, "rate_of_change": 0.3581594074488497, "market_dynamics": 0.27383, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 49.200001, "low": 43.110001, "close": 44.48, "volume": 86868}, "trend_line": 45.965667, "activity_lines": {"activity_5": 46.293999, "activity_10": 46.828545, "activity_20": 45.792809, "activity_30": 45.993979}, "trend_signal": 0, "fair_value": 31.621731, "relative_strength": 0.449127, "rate_of_change": 0.026113258817844622, "market_dynamics": 0.264104, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.950001, "high": 50.23, "low": 42.0, "close": 49.18, "volume": 69486}, "trend_line": 46.096, "activity_lines": {"activity_5": 47.183333, "activity_10": 47.266545, "activity_20": 46.123476, "activity_30": 46.201355}, "trend_signal": 1, "fair_value": 31.757179, "relative_strength": 12.458668, "rate_of_change": 0.2835442374848888, "market_dynamics": 0.368603, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.279999, "high": 50.900002, "low": 44.200001, "close": 47.77, "volume": 104038}, "trend_line": 46.232, "activity_lines": {"activity_5": 47.418666, "activity_10": 47.353818, "activity_20": 46.316762, "activity_30": 46.309355}, "trend_signal": 1, "fair_value": 31.887115, "relative_strength": 9.939652, "rate_of_change": 0.2950364456785899, "market_dynamics": 0.23295, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.77, "high": 48.18, "low": 42.0, "close": 44.009998, "volume": 46888}, "trend_line": 46.200333, "activity_lines": {"activity_5": 46.303333, "activity_10": 46.686363, "activity_20": 46.152904, "activity_30": 46.166}, "trend_signal": 0, "fair_value": 31.992628, "relative_strength": -0.185455, "rate_of_change": -0.0684958470323559, "market_dynamics": 0.148823, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.84, "high": 51.139999, "low": 39.400002, "close": 42.060001, "volume": 709801}, "trend_line": 46.197333, "activity_lines": {"activity_5": 44.832666, "activity_10": 45.802727, "activity_20": 45.825047, "activity_30": 45.898882}, "trend_signal": 0, "fair_value": 32.092372, "relative_strength": -4.28679, "rate_of_change": -0.006493459689998584, "market_dynamics": 0.126592, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 32.0, "close": 32.610001, "volume": 117762}, "trend_line": 45.915333, "activity_lines": {"activity_5": 40.536, "activity_10": 43.283636, "activity_20": 44.618, "activity_30": 45.02228}, "trend_signal": 0, "fair_value": 32.143718, "relative_strength": -23.229478, "rate_of_change": -0.61042484855133, "market_dynamics": -0.322625, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.34, "high": 33.790001, "low": 29.15, "close": 32.130001, "volume": 59660}, "trend_line": 45.425333, "activity_lines": {"activity_5": 36.870667, "activity_10": 40.976546, "activity_20": 43.425524, "activity_30": 44.132903}, "trend_signal": 0, "fair_value": 32.202564, "relative_strength": -23.338707, "rate_of_change": -1.0671816318962446, "market_dynamics": -0.755206, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.98, "high": 33.779999, "low": 30.1, "close": 30.639999, "volume": 26318}, "trend_line": 44.853667, "activity_lines": {"activity_5": 33.845333, "activity_10": 38.658364, "activity_20": 42.151762, "activity_30": 43.179011}, "trend_signal": 0, "fair_value": 32.255064, "relative_strength": -24.257004, "rate_of_change": -1.258473988512094, "market_dynamics": -1.09539, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.110001, "high": 35.0, "low": 28.5, "close": 34.759998, "volume": 47254}, "trend_line": 44.164333, "activity_lines": {"activity_5": 33.335333, "activity_10": 37.374181, "activity_20": 41.334762, "activity_30": 42.527806}, "trend_signal": 0, "fair_value": 32.330449, "relative_strength": -15.372553, "rate_of_change": -1.5368509335033909, "market_dynamics": -1.374459, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 32.110001, "close": 33.07, "volume": 19297}, "trend_line": 43.683333, "activity_lines": {"activity_5": 32.878666, "activity_10": 36.031272, "activity_20": 40.396809, "activity_30": 41.812043}, "trend_signal": 0, "fair_value": 32.382179, "relative_strength": -18.728818, "rate_of_change": -1.089114150099361, "market_dynamics": -1.367426, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 38.5, "low": 32.049999, "close": 36.580002, "volume": 113965}, "trend_line": 43.232333, "activity_lines": {"activity_5": 34.191334, "activity_10": 35.578364, "activity_20": 39.811809, "activity_30": 41.353763}, "trend_signal": 0, "fair_value": 32.464103, "relative_strength": -13.566204, "rate_of_change": -1.032430377965895, "market_dynamics": -1.225771, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 39.93, "low": 33.860001, "close": 36.23, "volume": 58856}, "trend_line": 42.822333, "activity_lines": {"activity_5": 35.122667, "activity_10": 35.205455, "activity_20": 39.21219, "activity_30": 40.902}, "trend_signal": 0, "fair_value": 32.556282, "relative_strength": -14.910835, "rate_of_change": -0.9483642717130177, "market_dynamics": -1.073743, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.299999, "high": 40.740002, "low": 34.299999, "close": 36.630001, "volume": 159972}, "trend_line": 42.444333, "activity_lines": {"activity_5": 35.914001, "activity_10": 35.140728, "activity_20": 38.687619, "activity_30": 40.502495}, "trend_signal": 0, "fair_value": 32.636923, "relative_strength": -11.453167, "rate_of_change": -0.8827169692038968, "market_dynamics": -0.905243, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 37.810001, "low": 31.700001, "close": 35.639999, "volume": 24817}, "trend_line": 42.013333, "activity_lines": {"activity_5": 35.976, "activity_10": 35.098546, "activity_20": 38.10319, "activity_30": 40.063505}, "trend_signal": 0, "fair_value": 32.708974, "relative_strength": -13.291661, "rate_of_change": -1.015447692392757, "market_dynamics": -0.74661, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.459999, "high": 40.759998, "low": 35.459999, "close": 39.080002, "volume": 59532}, "trend_line": 41.768333, "activity_lines": {"activity_5": 37.126001, "activity_10": 35.834, "activity_20": 37.922476, "activity_30": 39.874258}, "trend_signal": 0, "fair_value": 32.799231, "relative_strength": -8.903558, "rate_of_change": -0.583148211545141, "market_dynamics": -0.572594, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.459999, "high": 41.5, "low": 36.5, "close": 37.830002, "volume": 37967}, "trend_line": 41.520334, "activity_lines": {"activity_5": 37.458668, "activity_10": 36.396364, "activity_20": 37.658572, "activity_30": 39.620172}, "trend_signal": 0, "fair_value": 32.889167, "relative_strength": -12.415297, "rate_of_change": -0.5937488575375993, "market_dynamics": -0.449854, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.970001, "high": 39.41, "low": 36.310001, "close": 36.779999, "volume": 14559}, "trend_line": 41.251, "activity_lines": {"activity_5": 37.358001, "activity_10": 36.67291, "activity_20": 37.348191, "activity_30": 39.314344}, "trend_signal": 0, "fair_value": 32.978141, "relative_strength": -15.686522, "rate_of_change": -0.6486797529133572, "market_dynamics": -0.36612, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.02, "high": 40.5, "low": 35.110001, "close": 35.869999, "volume": 51431}, "trend_line": 40.974667, "activity_lines": {"activity_5": 36.917333, "activity_10": 36.699455, "activity_20": 36.997048, "activity_30": 38.967183}, "trend_signal": 0, "fair_value": 33.076026, "relative_strength": -16.362316, "rate_of_change": -0.6698819422559479, "market_dynamics": -0.19168, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.560001, "high": 39.450001, "low": 36.299999, "close": 38.869999, "volume": 18920}, "trend_line": 40.831667, "activity_lines": {"activity_5": 37.527333, "activity_10": 37.176364, "activity_20": 36.981333, "activity_30": 38.831398}, "trend_signal": 0, "fair_value": 33.18, "relative_strength": -12.86972, "rate_of_change": -0.34899612484951636, "market_dynamics": -0.046065, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.009998, "close": 39.450001, "volume": 29698}, "trend_line": 40.913667, "activity_lines": {"activity_5": 38.115333, "activity_10": 37.684, "activity_20": 37.066381, "activity_30": 38.742258}, "trend_signal": 0, "fair_value": 33.291218, "relative_strength": -10.923922, "rate_of_change": 0.20082452181047036, "market_dynamics": 0.207625, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.639999, "high": 50.860001, "low": 38.639999, "close": 45.900002, "volume": 992474}, "trend_line": 41.093333, "activity_lines": {"activity_5": 40.828667, "activity_10": 39.248364, "activity_20": 37.801286, "activity_30": 39.063957}, "trend_signal": 0, "fair_value": 33.449872, "relative_strength": 4.181972, "rate_of_change": 0.43913443397778196, "market_dynamics": 0.638078, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.5, "high": 48.41, "low": 43.599998, "close": 44.200001, "volume": 143391}, "trend_line": 41.100333, "activity_lines": {"activity_5": 42.437334, "activity_10": 40.334182, "activity_20": 38.367524, "activity_30": 39.264387}, "trend_signal": 0, "fair_value": 33.597949, "relative_strength": -0.651008, "rate_of_change": 0.017034393389306964, "market_dynamics": 0.904384, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.889999, "high": 46.349998, "low": 40.66, "close": 42.099998, "volume": 80130}, "trend_line": 41.041667, "activity_lines": {"activity_5": 42.851333, "activity_10": 40.893273, "activity_20": 38.757476, "activity_30": 39.328882}, "trend_signal": 0, "fair_value": 33.733205, "relative_strength": -4.098784, "rate_of_change": -0.14273850287296294, "market_dynamics": 0.980485, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 43.450001, "low": 40.0, "close": 40.169998, "volume": 32473}, "trend_line": 40.66, "activity_lines": {"activity_5": 42.206666, "activity_10": 41.002, "activity_20": 38.990619, "activity_30": 39.272645}, "trend_signal": 0, "fair_value": 33.865385, "relative_strength": -9.610391, "rate_of_change": -0.9299500432085281, "market_dynamics": 0.936815, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.369999, "high": 43.0, "low": 39.369999, "close": 40.939999, "volume": 23295}, "trend_line": 40.471, "activity_lines": {"activity_5": 41.731999, "activity_10": 41.168363, "activity_20": 39.315381, "activity_30": 39.29071}, "trend_signal": 0, "fair_value": 33.998013, "relative_strength": -9.54668, "rate_of_change": -0.46483030004918857, "market_dynamics": 0.685013, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.939999, "high": 42.93, "low": 40.110001, "close": 41.799999, "volume": 18024}, "trend_line": 40.228667, "activity_lines": {"activity_5": 41.444665, "activity_10": 41.457272, "activity_20": 39.727381, "activity_30": 39.376451}, "trend_signal": 0, "fair_value": 34.137115, "relative_strength": -6.79546, "rate_of_change": -0.5987818437893677, "market_dynamics": 0.558404, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.84, "high": 42.84, "low": 39.5, "close": 41.25, "volume": 20599}, "trend_line": 40.056333, "activity_lines": {"activity_5": 41.247332, "activity_10": 41.573999, "activity_20": 40.043238, "activity_30": 39.442344}, "trend_signal": 0, "fair_value": 34.273013, "relative_strength": -6.802402, "rate_of_change": -0.4283860561424999, "market_dynamics": 0.484864, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.43, "high": 41.900002, "low": 39.959999, "close": 40.799999, "volume": 11903}, "trend_line": 39.872667, "activity_lines": {"activity_5": 41.096666, "activity_10": 41.527636, "activity_20": 40.272809, "activity_30": 39.490322}, "trend_signal": 0, "fair_value": 34.395128, "relative_strength": -7.108458, "rate_of_change": -0.4585192558689841, "market_dynamics": 0.447289, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.98, "high": 41.990002, "low": 39.98, "close": 40.25, "volume": 15510}, "trend_line": 39.6, "activity_lines": {"activity_5": 40.849333, "activity_10": 41.291636, "activity_20": 40.401619, "activity_30": 39.514666}, "trend_signal": 0, "fair_value": 34.498974, "relative_strength": -7.6081, "rate_of_change": -0.6838443989713515, "market_dynamics": 0.36219, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.900002, "high": 41.990002, "low": 38.369999, "close": 39.43, "volume": 15069}, "trend_line": 39.350333, "activity_lines": {"activity_5": 40.323333, "activity_10": 40.881454, "activity_20": 40.42619, "activity_30": 39.503699}, "trend_signal": 1, "fair_value": 34.594679, "relative_strength": -8.158887, "rate_of_change": -0.630472222222228, "market_dynamics": 0.220635, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.43, "high": 41.689999, "low": 38.0, "close": 39.459999, "volume": 18370}, "trend_line": 39.183, "activity_lines": {"activity_5": 39.908, "activity_10": 40.47709, "activity_20": 40.423333, "activity_30": 39.510774}, "trend_signal": 1, "fair_value": 34.695385, "relative_strength": -6.653479, "rate_of_change": -0.42523909518122577, "market_dynamics": 0.090306, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.299999, "high": 40.98, "low": 37.82, "close": 39.650002, "volume": 7596}, "trend_line": 38.865333, "activity_lines": {"activity_5": 39.712, "activity_10": 40.224363, "activity_20": 40.424857, "activity_30": 39.540903}, "trend_signal": 1, "fair_value": 34.79859, "relative_strength": -6.888345, "rate_of_change": -0.8107265906132765, "market_dynamics": -0.036381, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.650002, "high": 41.419998, "low": 37.669998, "close": 39.549999, "volume": 21456}, "trend_line": 38.591333, "activity_lines": {"activity_5": 39.589333, "activity_10": 40.036182, "activity_20": 40.400571, "activity_30": 39.585075}, "trend_signal": 1, "fair_value": 34.899551, "relative_strength": -7.574518, "rate_of_change": -0.7049984622542689, "market_dynamics": -0.155836, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 41.990002, "low": 38.5, "close": 40.720001, "volume": 19877}, "trend_line": 38.481667, "activity_lines": {"activity_5": 39.94, "activity_10": 40.107091, "activity_20": 40.473809, "activity_30": 39.722409}, "trend_signal": 1, "fair_value": 35.006731, "relative_strength": -2.835485, "rate_of_change": -0.28417261461270893, "market_dynamics": -0.210073, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.700001, "high": 44.900002, "low": 39.700001, "close": 44.060001, "volume": 83880}, "trend_line": 38.548333, "activity_lines": {"activity_5": 41.372667, "activity_10": 40.775273, "activity_20": 40.840952, "activity_30": 40.082301}, "trend_signal": 1, "fair_value": 35.128269, "relative_strength": 3.973422, "rate_of_change": 0.17324093574220134, "market_dynamics": -0.095766, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 52.869999, "low": 44.299999, "close": 46.5, "volume": 659479}, "trend_line": 39.011333, "activity_lines": {"activity_5": 43.31, "activity_10": 41.830364, "activity_20": 41.416762, "activity_30": 40.595312}, "trend_signal": 1, "fair_value": 35.271538, "relative_strength": 8.179254, "rate_of_change": 1.201089551654545, "market_dynamics": 0.233035, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.630001, "high": 49.790001, "low": 44.16, "close": 47.02, "volume": 276838}, "trend_line": 39.507667, "activity_lines": {"activity_5": 44.951334, "activity_10": 42.894546, "activity_20": 42.000809, "activity_30": 41.112}, "trend_signal": 1, "fair_value": 35.415577, "relative_strength": 8.400288, "rate_of_change": 1.272281570076053, "market_dynamics": 0.680474, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 45.400002, "close": 45.790001, "volume": 68418}, "trend_line": 40.012667, "activity_lines": {"activity_5": 45.691334, "activity_10": 43.630182, "activity_20": 42.418952, "activity_30": 41.517312}, "trend_signal": 1, "fair_value": 35.564551, "relative_strength": 8.287823, "rate_of_change": 1.278232906033157, "market_dynamics": 1.053947, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.509998, "high": 48.790001, "low": 44.0, "close": 46.02, "volume": 41378}, "trend_line": 40.388, "activity_lines": {"activity_5": 46.092, "activity_10": 44.316909, "activity_20": 42.811762, "activity_30": 41.904882}, "trend_signal": 1, "fair_value": 35.701859, "relative_strength": 7.717733, "rate_of_change": 0.9380354476246177, "market_dynamics": 1.262487, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.099998, "high": 48.66, "low": 43.5, "close": 45.029999, "volume": 27159}, "trend_line": 40.786667, "activity_lines": {"activity_5": 45.809333, "activity_10": 44.718727, "activity_20": 43.076238, "activity_30": 42.204366}, "trend_signal": 1, "fair_value": 35.835705, "relative_strength": 3.756303, "rate_of_change": 0.9870927008022266, "market_dynamics": 1.184119, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.610001, "high": 48.849998, "low": 42.299999, "close": 44.900002, "volume": 52355}, "trend_line": 41.064, "activity_lines": {"activity_5": 45.418667, "activity_10": 44.995091, "activity_20": 43.301762, "activity_30": 42.469742}, "trend_signal": 1, "fair_value": 35.973846, "relative_strength": 1.73732, "rate_of_change": 0.6799599486763621, "market_dynamics": 1.048065, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.110001, "high": 47.360001, "low": 44.0, "close": 45.369999, "volume": 21577}, "trend_line": 41.368667, "activity_lines": {"activity_5": 45.291333, "activity_10": 45.258, "activity_20": 43.57681, "activity_30": 42.747548}, "trend_signal": 1, "fair_value": 36.116923, "relative_strength": 2.199977, "rate_of_change": 0.7419321059809127, "market_dynamics": 0.966993, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.509998, "high": 47.689999, "low": 43.509998, "close": 45.400002, "volume": 44694}, "trend_line": 41.661, "activity_lines": {"activity_5": 45.284001, "activity_10": 45.422364, "activity_20": 43.849143, "activity_30": 43.007635}, "trend_signal": 1, "fair_value": 36.254103, "relative_strength": 2.445542, "rate_of_change": 0.7066531778749343, "market_dynamics": 0.894013, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 41.400002, "close": 44.970001, "volume": 68154}, "trend_line": 41.972, "activity_lines": {"activity_5": 45.159334, "activity_10": 45.402182, "activity_20": 44.06481, "activity_30": 43.221118}, "trend_signal": 1, "fair_value": 36.390128, "relative_strength": 2.455861, "rate_of_change": 0.746501524207292, "market_dynamics": 0.876432, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.009998, "high": 47.349998, "low": 43.299999, "close": 44.029999, "volume": 46679}, "trend_line": 42.137, "activity_lines": {"activity_5": 44.791334, "activity_10": 45.133819, "activity_20": 44.168096, "activity_30": 43.353893}, "trend_signal": 1, "fair_value": 36.523654, "relative_strength": -1.12152, "rate_of_change": 0.3931192223387, "market_dynamics": 0.72488, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.450001, "high": 46.599998, "low": 41.52, "close": 41.880001, "volume": 27670}, "trend_line": 42.272, "activity_lines": {"activity_5": 43.773334, "activity_10": 44.475091, "activity_20": 44.051905, "activity_30": 43.337312}, "trend_signal": 1, "fair_value": 36.644038, "relative_strength": -5.938544, "rate_of_change": 0.3203835109286328, "market_dynamics": 0.360466, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.720001, "high": 43.84, "low": 38.700001, "close": 40.09, "volume": 62515}, "trend_line": 42.382333, "activity_lines": {"activity_5": 42.36, "activity_10": 43.574909, "activity_20": 43.764858, "activity_30": 43.196538}, "trend_signal": 0, "fair_value": 36.755833, "relative_strength": -10.015213, "rate_of_change": 0.26100728614686847, "market_dynamics": -0.120054, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 41.869999, "low": 37.209999, "close": 37.740002, "volume": 30495}, "trend_line": 42.444667, "activity_lines": {"activity_5": 40.515334, "activity_10": 42.373455, "activity_20": 43.259524, "activity_30": 42.897033}, "trend_signal": 0, "fair_value": 36.844551, "relative_strength": -14.708674, "rate_of_change": 0.147075433530287, "market_dynamics": -0.635584, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.990002, "high": 45.599998, "low": 36.990002, "close": 40.290001, "volume": 376289}, "trend_line": 42.492, "activity_lines": {"activity_5": 40.031334, "activity_10": 41.782001, "activity_20": 43.01162, "activity_30": 42.758022}, "trend_signal": 0, "fair_value": 36.956346, "relative_strength": -8.115773, "rate_of_change": 0.11151695453281502, "market_dynamics": -0.880746, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 38.009998, "close": 39.779999, "volume": 49054}, "trend_line": 42.503, "activity_lines": {"activity_5": 39.689334, "activity_10": 41.202, "activity_20": 42.714953, "activity_30": 42.583054}, "trend_signal": 0, "fair_value": 37.078974, "relative_strength": -8.546814, "rate_of_change": 0.025887225830751166, "market_dynamics": -1.027297, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.799999, "high": 44.43, "low": 39.049999, "close": 39.130001, "volume": 11510}, "trend_line": 42.277333, "activity_lines": {"activity_5": 39.414001, "activity_10": 40.599273, "activity_20": 42.354715, "activity_30": 42.365441}, "trend_signal": 0, "fair_value": 37.1875, "relative_strength": -9.753013, "rate_of_change": -0.5309436980919027, "market_dynamics": -1.073661, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.049999, "high": 41.889999, "low": 39.049999, "close": 40.82, "volume": 34784}, "trend_line": 42.164667, "activity_lines": {"activity_5": 39.885334, "activity_10": 40.408728, "activity_20": 42.157, "activity_30": 42.27142}, "trend_signal": 0, "fair_value": 37.26391, "relative_strength": -6.442069, "rate_of_change": -0.26649268533565557, "market_dynamics": -0.964635, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.82, "high": 41.5, "low": 36.0, "close": 36.830002, "volume": 91717}, "trend_line": 41.989, "activity_lines": {"activity_5": 38.978001, "activity_10": 39.575455, "activity_20": 41.573715, "activity_30": 41.927248}, "trend_signal": 0, "fair_value": 37.338462, "relative_strength": -12.997496, "rate_of_change": -0.41662133843012267, "market_dynamics": -1.053932, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.200001, "high": 38.34, "low": 34.299999, "close": 37.09, "volume": 60512}, "trend_line": 41.886334, "activity_lines": {"activity_5": 38.218001, "activity_10": 38.945273, "activity_20": 41.028143, "activity_30": 41.611183}, "trend_signal": 0, "fair_value": 37.425897, "relative_strength": -11.724711, "rate_of_change": -0.24450689466288617, "market_dynamics": -1.042845, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.700001, "high": 38.700001, "low": 34.310001, "close": 36.240002, "volume": 25768}, "trend_line": 41.729667, "activity_lines": {"activity_5": 37.388001, "activity_10": 38.303819, "activity_20": 40.418905, "activity_30": 41.246904}, "trend_signal": 0, "fair_value": 37.517821, "relative_strength": -10.872507, "rate_of_change": -0.37402891358312423, "market_dynamics": -1.050972, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 39.849998, "low": 34.639999, "close": 38.16, "volume": 32144}, "trend_line": 41.608334, "activity_lines": {"activity_5": 37.434001, "activity_10": 38.153092, "activity_20": 40.029763, "activity_30": 41.016603}, "trend_signal": 0, "fair_value": 37.624615, "relative_strength": -6.755448, "rate_of_change": -0.29075956920528484, "market_dynamics": -1.066486, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.09, "high": 39.990002, "low": 35.049999, "close": 35.720001, "volume": 38744}, "trend_line": 41.424, "activity_lines": {"activity_5": 36.731334, "activity_10": 37.626364, "activity_20": 39.447953, "activity_30": 40.63671}, "trend_signal": 0, "fair_value": 37.706154, "relative_strength": -13.578707, "rate_of_change": -0.44302182346450064, "market_dynamics": -1.09469, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.98, "high": 39.0, "low": 35.119999, "close": 36.43, "volume": 21703}, "trend_line": 41.278334, "activity_lines": {"activity_5": 36.605334, "activity_10": 37.308182, "activity_20": 38.987572, "activity_30": 40.314517}, "trend_signal": 0, "fair_value": 37.799615, "relative_strength": -11.099208, "rate_of_change": -0.3516463885670107, "market_dynamics": -1.114583, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.43, "high": 36.77, "low": 34.700001, "close": 36.439999, "volume": 16657}, "trend_line": 41.151334, "activity_lines": {"activity_5": 36.509333, "activity_10": 37.015637, "activity_20": 38.572715, "activity_30": 40.002366}, "trend_signal": 0, "fair_value": 37.89891, "relative_strength": -11.439571, "rate_of_change": -0.3076674557650569, "market_dynamics": -1.073505, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.689999, "high": 37.0, "low": 34.5, "close": 34.98, "volume": 10999}, "trend_line": 41.003, "activity_lines": {"activity_5": 35.97, "activity_10": 36.527637, "activity_20": 38.064429, "activity_30": 39.604216}, "trend_signal": 0, "fair_value": 37.99109, "relative_strength": -13.666795, "rate_of_change": -0.3604597605511365, "market_dynamics": -1.116483, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.049999, "high": 38.849998, "low": 31.5, "close": 33.209999, "volume": 506934}, "trend_line": 40.794667, "activity_lines": {"activity_5": 34.924666, "activity_10": 35.805091, "activity_20": 37.435429, "activity_30": 39.101441}, "trend_signal": 0, "fair_value": 38.073526, "relative_strength": -15.409123, "rate_of_change": -0.5080920908226306, "market_dynamics": -0.978476, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98, "high": 38.400002, "low": 30.700001, "close": 32.799999, "volume": 81374}, "trend_line": 40.566334, "activity_lines": {"activity_5": 34.072666, "activity_10": 35.115636, "activity_20": 36.823048, "activity_30": 38.585656}, "trend_signal": 0, "fair_value": 38.155577, "relative_strength": -11.701244, "rate_of_change": -0.5597128663901074, "market_dynamics": -0.914519, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.459999, "high": 35.799999, "low": 31.030001, "close": 32.939999, "volume": 28581}, "trend_line": 40.346, "activity_lines": {"activity_5": 33.461999, "activity_10": 34.597454, "activity_20": 36.283857, "activity_30": 38.093635}, "trend_signal": 0, "fair_value": 38.239487, "relative_strength": -11.033081, "rate_of_change": -0.5431449635059484, "market_dynamics": -0.917421, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 29.1, "close": 30.0, "volume": 61957}, "trend_line": 39.988667, "activity_lines": {"activity_5": 32.103999, "activity_10": 33.615454, "activity_20": 35.524, "activity_30": 37.426151}, "trend_signal": 0, "fair_value": 38.314808, "relative_strength": -17.703476, "rate_of_change": -0.8856714420264638, "market_dynamics": -0.918792, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.01, "high": 32.380001, "low": 28.1, "close": 30.940001, "volume": 38576}, "trend_line": 39.551334, "activity_lines": {"activity_5": 31.488667, "activity_10": 32.933272, "activity_20": 34.924952, "activity_30": 36.842366}, "trend_signal": 0, "fair_value": 38.386538, "relative_strength": -14.482844, "rate_of_change": -1.0936423562205821, "market_dynamics": -1.029098, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.279999, "high": 36.0, "low": 30.540001, "close": 35.040001, "volume": 22002}, "trend_line": 39.169334, "activity_lines": {"activity_5": 32.509334, "activity_10": 33.092909, "activity_20": 34.778714, "activity_30": 36.551312}, "trend_signal": 0, "fair_value": 38.48391, "relative_strength": -8.421274, "rate_of_change": -0.9658334153786012, "market_dynamics": -0.919114, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.209999, "high": 37.599998, "low": 34.099998, "close": 36.459999, "volume": 33789}, "trend_line": 38.817334, "activity_lines": {"activity_5": 33.881333, "activity_10": 33.567454, "activity_20": 34.800286, "activity_30": 36.376516}, "trend_signal": 0, "fair_value": 38.5875, "relative_strength": -5.734356, "rate_of_change": -0.8986622034472089, "market_dynamics": -0.557917, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.470001, "high": 37.889999, "low": 34.5, "close": 34.779999, "volume": 23384}, "trend_line": 38.450334, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.723091, "activity_20": 34.679143, "activity_30": 36.116043}, "trend_signal": 0, "fair_value": 38.681603, "relative_strength": -8.232133, "rate_of_change": -0.9454539046911477, "market_dynamics": -0.229759, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.169998, "high": 36.470001, "low": 31.9, "close": 34.169998, "volume": 45731}, "trend_line": 38.055334, "activity_lines": {"activity_5": 34.691332, "activity_10": 33.797818, "activity_20": 34.514, "activity_30": 35.839892}, "trend_signal": 0, "fair_value": 38.770833, "relative_strength": -10.121255, "rate_of_change": -1.0272992687137543, "market_dynamics": 0.1132, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 38.599998, "low": 31.610001, "close": 37.34, "volume": 102751}, "trend_line": 37.799, "activity_lines": {"activity_5": 35.711999, "activity_10": 34.490181, "activity_20": 34.679904, "activity_30": 35.793742}, "trend_signal": 0, "fair_value": 38.8775, "relative_strength": -2.568262, "rate_of_change": -0.6735823156879992, "market_dynamics": 0.469096, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.52, "high": 38.470001, "low": 35.0, "close": 35.299999, "volume": 40560}, "trend_line": 37.479, "activity_lines": {"activity_5": 35.625999, "activity_10": 34.768727, "activity_20": 34.663142, "activity_30": 35.632516}, "trend_signal": 0, "fair_value": 38.974295, "relative_strength": -5.746956, "rate_of_change": -0.8465832429429357, "market_dynamics": 0.544299, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 35.240002, "volume": 24265}, "trend_line": 37.141334, "activity_lines": {"activity_5": 35.502667, "activity_10": 34.998363, "activity_20": 34.658905, "activity_30": 35.488064}, "trend_signal": 0, "fair_value": 39.066218, "relative_strength": -6.092001, "rate_of_change": -0.9009471970970375, "market_dynamics": 0.630912, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.299999, "high": 37.490002, "low": 35.060001, "close": 35.52, "volume": 16970}, "trend_line": 36.812, "activity_lines": {"activity_5": 35.554, "activity_10": 35.234545, "activity_20": 34.707905, "activity_30": 35.383462}, "trend_signal": 0, "fair_value": 39.150321, "relative_strength": -4.253517, "rate_of_change": -0.8867048232570292, "market_dynamics": 0.703511, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add0772a-552f-461b-a3ea-890bb9614262/", "share_image": "https://sharemaestro.com/terminal/add0772a-552f-461b-a3ea-890bb9614262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}