{"ticker": {"uuid": "add083b4-1490-4fe2-baba-6d5d7964ab62", "symbol": "4732", "name": "NatureWise Biotech & Medicals Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4732 fell 9.84%, moving from 18.30 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.47 and has improved across the 12-week window. Market Dynamics is -1.68 on the latest week. Next-week expectancy is negative at 40.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.47"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 15.9, "close": 16.5, "volume": 67912}, "trend_line": 18.751667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.698182, "activity_20": 17.455, "activity_30": 18.023441}, "trend_signal": 0, "fair_value": 22.886307, "relative_strength": -41.467974, "rate_of_change": -0.7060259465184028, "market_dynamics": -1.681947, "expectation": {"probability": 40.6956, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.341248, "high": 29.297688, "low": 27.341248, "close": 28.172733, "volume": 129187}, "trend_line": 32.564942, "activity_lines": {"activity_5": 28.469461, "activity_10": 29.103822, "activity_20": 30.252616, "activity_30": 31.147575}, "trend_signal": 0, "fair_value": 28.752351, "relative_strength": -20.102566, "rate_of_change": -1.011002738594071, "market_dynamics": -0.735845, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.004221, "high": 29.004221, "low": 27.439069, "close": 28.710756, "volume": 100856}, "trend_line": 32.310605, "activity_lines": {"activity_5": 28.485765, "activity_10": 28.90551, "activity_20": 30.032517, "activity_30": 30.898918}, "trend_signal": 0, "fair_value": 28.754252, "relative_strength": -17.400058, "rate_of_change": -0.7810147489284629, "market_dynamics": -0.782565, "expectation": {"probability": 32.5337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.884618, "high": 29.884618, "low": 27.194514, "close": 27.928179, "volume": 92123}, "trend_line": 32.061159, "activity_lines": {"activity_5": 28.28686, "activity_10": 28.633387, "activity_20": 29.757917, "activity_30": 30.616181}, "trend_signal": 0, "fair_value": 28.746174, "relative_strength": -19.981106, "rate_of_change": -0.7720251601602599, "market_dynamics": -1.110171, "expectation": {"probability": 33.1799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.759667, "high": 30.244983, "low": 27.585804, "close": 29.897339, "volume": 137557}, "trend_line": 31.799094, "activity_lines": {"activity_5": 28.803035, "activity_10": 28.78599, "activity_20": 29.696009, "activity_30": 30.476579}, "trend_signal": 0, "fair_value": 28.748967, "relative_strength": -15.088696, "rate_of_change": -0.8173909121626055, "market_dynamics": -1.233603, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.947002, "high": 29.947002, "low": 28.010132, "close": 28.109457, "volume": 154499}, "trend_line": 31.496997, "activity_lines": {"activity_5": 28.634362, "activity_10": 28.630189, "activity_20": 29.481236, "activity_30": 30.238538}, "trend_signal": 0, "fair_value": 28.740008, "relative_strength": -19.665882, "rate_of_change": -0.9500176325778332, "market_dynamics": -1.379315, "expectation": {"probability": 33.722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.662488, "high": 28.357774, "low": 25.725616, "close": 26.867874, "volume": 402776}, "trend_line": 31.148623, "activity_lines": {"activity_5": 28.069089, "activity_10": 28.284478, "activity_20": 29.165286, "activity_30": 29.939885}, "trend_signal": 0, "fair_value": 28.726592, "relative_strength": -24.582171, "rate_of_change": -1.1060546502258604, "market_dynamics": -1.478346, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.867873, "high": 27.066527, "low": 25.824944, "close": 26.420904, "volume": 171361}, "trend_line": 30.822849, "activity_lines": {"activity_5": 27.441816, "activity_10": 27.909682, "activity_20": 28.825327, "activity_30": 29.634871}, "trend_signal": 0, "fair_value": 28.718193, "relative_strength": -22.964222, "rate_of_change": -1.0458696681390993, "market_dynamics": -1.426014, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.867874, "high": 27.016866, "low": 25.775282, "close": 26.321577, "volume": 121979}, "trend_line": 30.488872, "activity_lines": {"activity_5": 26.934092, "activity_10": 27.57091, "activity_20": 28.492168, "activity_30": 29.344466}, "trend_signal": 0, "fair_value": 28.711492, "relative_strength": -22.973481, "rate_of_change": -1.0835370863997706, "market_dynamics": -1.592517, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.520231, "high": 26.867873, "low": 24.881339, "close": 25.924271, "volume": 207430}, "trend_line": 30.215019, "activity_lines": {"activity_5": 26.401039, "activity_10": 27.205119, "activity_20": 28.134877, "activity_30": 29.049976}, "trend_signal": 0, "fair_value": 28.705163, "relative_strength": -24.437819, "rate_of_change": -0.8982064013388197, "market_dynamics": -1.574112, "expectation": {"probability": 32.0682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.874607, "high": 26.420905, "low": 25.129657, "close": 25.924271, "volume": 147796}, "trend_line": 29.994967, "activity_lines": {"activity_5": 26.132857, "activity_10": 26.887323, "activity_20": 27.825325, "activity_30": 28.773154}, "trend_signal": 0, "fair_value": 28.696207, "relative_strength": -25.159167, "rate_of_change": -0.7282868165662996, "market_dynamics": -1.618109, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.526964, "high": 25.874606, "low": 24.235716, "close": 24.831676, "volume": 253649}, "trend_line": 29.71241, "activity_lines": {"activity_5": 25.646156, "activity_10": 26.415312, "activity_20": 27.442454, "activity_30": 28.440038}, "trend_signal": 0, "fair_value": 28.670615, "relative_strength": -26.276168, "rate_of_change": -0.9420147053337334, "market_dynamics": -1.541658, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.888071, "high": 24.235715, "low": 22.050529, "close": 22.845142, "volume": 532629}, "trend_line": 29.376678, "activity_lines": {"activity_5": 24.633023, "activity_10": 25.64286, "activity_20": 26.908892, "activity_30": 27.996988}, "trend_signal": 0, "fair_value": 28.639877, "relative_strength": -30.247977, "rate_of_change": -1.129938635068647, "market_dynamics": -1.441736, "expectation": {"probability": 30.9083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.497499, "high": 23.391438, "low": 22.199519, "close": 22.298845, "volume": 241634}, "trend_line": 29.012954, "activity_lines": {"activity_5": 23.676176, "activity_10": 24.877728, "activity_20": 26.369166, "activity_30": 27.540354}, "trend_signal": 0, "fair_value": 28.607682, "relative_strength": -32.768024, "rate_of_change": -1.2381386350083483, "market_dynamics": -1.457687, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.149854, "high": 22.894805, "low": 21.901537, "close": 22.745815, "volume": 154080}, "trend_line": 28.652717, "activity_lines": {"activity_5": 23.1365, "activity_10": 24.296215, "activity_20": 25.916284, "activity_30": 27.136022}, "trend_signal": 0, "fair_value": 28.580686, "relative_strength": -31.487718, "rate_of_change": -1.2416419231216562, "market_dynamics": -1.477475, "expectation": {"probability": 30.3148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.745814, "high": 23.192786, "low": 22.199518, "close": 23.143122, "volume": 128672}, "trend_line": 28.367676, "activity_lines": {"activity_5": 22.941158, "activity_10": 23.916968, "activity_20": 25.53966, "activity_30": 26.780565}, "trend_signal": 0, "fair_value": 28.557697, "relative_strength": -31.838975, "rate_of_change": -0.9948131620467254, "market_dynamics": -1.503018, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.143122, "high": 27.910806, "low": 22.745815, "close": 25.427637, "volume": 912098}, "trend_line": 28.189764, "activity_lines": {"activity_5": 23.69273, "activity_10": 24.043383, "activity_20": 25.413643, "activity_30": 26.590885}, "trend_signal": 0, "fair_value": 28.552855, "relative_strength": -25.009888, "rate_of_change": -0.6271645234526761, "market_dynamics": -1.147825, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.179321, "high": 27.165854, "low": 24.384706, "close": 26.917538, "volume": 294819}, "trend_line": 28.092491, "activity_lines": {"activity_5": 24.901205, "activity_10": 24.466877, "activity_20": 25.450046, "activity_30": 26.508806}, "trend_signal": 0, "fair_value": 28.556104, "relative_strength": -20.792553, "rate_of_change": -0.3450649675534754, "market_dynamics": -0.602395, "expectation": {"probability": 33.0686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.867873, "high": 27.41417, "low": 25.377972, "close": 26.718884, "volume": 142673}, "trend_line": 28.009792, "activity_lines": {"activity_5": 25.771969, "activity_10": 24.845221, "activity_20": 25.47933, "activity_30": 26.420186}, "trend_signal": 0, "fair_value": 28.562166, "relative_strength": -20.302452, "rate_of_change": -0.29438115687212674, "market_dynamics": -0.077553, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.718884, "high": 27.016866, "low": 25.725616, "close": 27.016865, "volume": 96464}, "trend_line": 27.712035, "activity_lines": {"activity_5": 26.447391, "activity_10": 25.27052, "activity_20": 25.546943, "activity_30": 26.356126}, "trend_signal": 0, "fair_value": 28.569555, "relative_strength": -19.851753, "rate_of_change": -1.0630460947371574, "market_dynamics": 0.486717, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.016865, "high": 27.11619, "low": 25.725616, "close": 26.967201, "volume": 132669}, "trend_line": 27.531639, "activity_lines": {"activity_5": 26.821522, "activity_10": 25.666924, "activity_20": 25.617194, "activity_30": 26.308072}, "trend_signal": 0, "fair_value": 28.57896, "relative_strength": -18.746636, "rate_of_change": -0.6509662679049076, "market_dynamics": 0.680444, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.917538, "high": 28.407439, "low": 25.874606, "close": 27.364508, "volume": 521329}, "trend_line": 27.346552, "activity_lines": {"activity_5": 27.07315, "activity_10": 26.116603, "activity_20": 25.731957, "activity_30": 26.29729}, "trend_signal": 0, "fair_value": 28.597918, "relative_strength": -18.131548, "rate_of_change": -0.6722701834060781, "market_dynamics": 0.84634, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.768547, "high": 27.364506, "low": 25.526964, "close": 25.824944, "volume": 152430}, "trend_line": 27.12482, "activity_lines": {"activity_5": 26.682465, "activity_10": 26.24031, "activity_20": 25.703942, "activity_30": 26.199121}, "trend_signal": 0, "fair_value": 28.618098, "relative_strength": -20.135578, "rate_of_change": -0.8108225124688457, "market_dynamics": 0.857581, "expectation": {"probability": 35.35, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.867873, "high": 26.867873, "low": 24.58336, "close": 25.924271, "volume": 120799}, "trend_line": 26.935746, "activity_lines": {"activity_5": 26.397728, "activity_10": 26.327898, "activity_20": 25.69913, "activity_30": 26.121667}, "trend_signal": 0, "fair_value": 28.626072, "relative_strength": -18.806407, "rate_of_change": -0.6970516302043589, "market_dynamics": 0.805688, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.924271, "high": 26.9672, "low": 24.533696, "close": 24.682686, "volume": 275975}, "trend_line": 26.731371, "activity_lines": {"activity_5": 25.752104, "activity_10": 26.123827, "activity_20": 25.585614, "activity_30": 25.976308}, "trend_signal": 0, "fair_value": 28.626671, "relative_strength": -22.570458, "rate_of_change": -0.7587501010738756, "market_dynamics": 0.689778, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.129655, "high": 26.371241, "low": 24.732349, "close": 25.526964, "volume": 111266}, "trend_line": 26.579594, "activity_lines": {"activity_5": 25.543518, "activity_10": 26.038045, "activity_20": 25.577337, "activity_30": 25.898604}, "trend_signal": 0, "fair_value": 28.639104, "relative_strength": -20.509181, "rate_of_change": -0.5677860667902113, "market_dynamics": 0.486597, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.77528, "high": 26.172587, "low": 24.682687, "close": 24.831676, "volume": 151405}, "trend_line": 26.416054, "activity_lines": {"activity_5": 25.199185, "activity_10": 25.782504, "activity_20": 25.515139, "activity_30": 25.785835}, "trend_signal": 0, "fair_value": 28.653209, "relative_strength": -22.074572, "rate_of_change": -0.6152840408322306, "market_dynamics": 0.46376, "expectation": {"probability": 36.8961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.77528, "high": 25.77528, "low": 24.583359, "close": 25.675953, "volume": 31151}, "trend_line": 26.292069, "activity_lines": {"activity_5": 25.305134, "activity_10": 25.691304, "activity_20": 25.543045, "activity_30": 25.738087}, "trend_signal": 0, "fair_value": 28.675938, "relative_strength": -18.730374, "rate_of_change": -0.46935473405678824, "market_dynamics": 0.448302, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.377974, "high": 25.824945, "low": 24.384706, "close": 25.526964, "volume": 71849}, "trend_line": 26.182682, "activity_lines": {"activity_5": 25.371352, "activity_10": 25.595589, "activity_20": 25.560309, "activity_30": 25.688725}, "trend_signal": 0, "fair_value": 28.699462, "relative_strength": -20.511977, "rate_of_change": -0.41604561436379034, "market_dynamics": 0.471228, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.576626, "high": 25.77528, "low": 24.186053, "close": 24.831676, "volume": 138219}, "trend_line": 26.05827, "activity_lines": {"activity_5": 25.232294, "activity_10": 25.39513, "activity_20": 25.515139, "activity_30": 25.601564}, "trend_signal": 0, "fair_value": 28.71853, "relative_strength": -22.955563, "rate_of_change": -0.4751690449435223, "market_dynamics": 0.418571, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.782013, "high": 25.278647, "low": 23.888071, "close": 24.43437, "volume": 196065}, "trend_line": 25.927137, "activity_lines": {"activity_5": 24.950869, "activity_10": 25.162164, "activity_20": 25.437333, "activity_30": 25.496796}, "trend_signal": 0, "fair_value": 28.733591, "relative_strength": -23.480282, "rate_of_change": -0.5032298767339579, "market_dynamics": 0.224503, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.136389, "high": 25.278647, "low": 24.136388, "close": 24.980667, "volume": 119620}, "trend_line": 25.820734, "activity_lines": {"activity_5": 24.924382, "activity_10": 25.074576, "activity_20": 25.41865, "activity_30": 25.435733}, "trend_signal": 0, "fair_value": 28.747484, "relative_strength": -24.319888, "rate_of_change": -0.4103924008269664, "market_dynamics": 0.001681, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.335043, "high": 25.228983, "low": 23.391438, "close": 24.335043, "volume": 159182}, "trend_line": 25.674877, "activity_lines": {"activity_5": 24.672754, "activity_10": 24.912944, "activity_20": 25.33777, "activity_30": 25.339882}, "trend_signal": 0, "fair_value": 28.762785, "relative_strength": -25.141323, "rate_of_change": -0.5648832446049094, "market_dynamics": -0.24142, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.335043, "high": 25.725615, "low": 23.490766, "close": 24.782013, "volume": 147003}, "trend_line": 25.570005, "activity_lines": {"activity_5": 24.65951, "activity_10": 24.859669, "activity_20": 25.292363, "activity_30": 25.282278}, "trend_signal": 0, "fair_value": 28.781826, "relative_strength": -25.066609, "rate_of_change": -0.4084615478391593, "market_dynamics": -0.398765, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.782013, "high": 25.526964, "low": 24.335043, "close": 24.533697, "volume": 157955}, "trend_line": 25.391217, "activity_lines": {"activity_5": 24.613158, "activity_10": 24.782013, "activity_20": 25.211483, "activity_30": 25.215419}, "trend_signal": 0, "fair_value": 28.798983, "relative_strength": -25.298237, "rate_of_change": -0.6992098750078355, "market_dynamics": -0.42153, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.633022, "high": 25.824945, "low": 24.43437, "close": 24.980667, "volume": 100425}, "trend_line": 25.286924, "activity_lines": {"activity_5": 24.735661, "activity_10": 24.788334, "activity_20": 25.164658, "activity_30": 25.188932}, "trend_signal": 0, "fair_value": 28.809082, "relative_strength": -23.306861, "rate_of_change": -0.41074439244090566, "market_dynamics": -0.390653, "expectation": {"probability": 34.3524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.838409, "high": 25.4773, "low": 23.838409, "close": 25.030331, "volume": 192026}, "trend_line": 25.225673, "activity_lines": {"activity_5": 24.838299, "activity_10": 24.813617, "activity_20": 25.113812, "activity_30": 25.172378}, "trend_signal": 0, "fair_value": 28.814244, "relative_strength": -23.810189, "rate_of_change": -0.24222400478602543, "market_dynamics": -0.202531, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.186054, "high": 25.278647, "low": 24.086727, "close": 24.384706, "volume": 275182}, "trend_line": 25.157799, "activity_lines": {"activity_5": 24.722417, "activity_10": 24.717903, "activity_20": 25.00337, "activity_30": 25.118122}, "trend_signal": 0, "fair_value": 28.820522, "relative_strength": -20.422265, "rate_of_change": -0.2690671523411874, "market_dynamics": -0.087256, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.881339, "high": 25.427637, "low": 23.888073, "close": 24.931004, "volume": 234606}, "trend_line": 25.111447, "activity_lines": {"activity_5": 24.785325, "activity_10": 24.744992, "activity_20": 24.957018, "activity_30": 25.10349}, "trend_signal": 0, "fair_value": 28.832346, "relative_strength": -20.32058, "rate_of_change": -0.18424505259781426, "market_dynamics": 0.140543, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.533697, "high": 25.129657, "low": 23.888072, "close": 25.079994, "volume": 184163}, "trend_line": 25.083304, "activity_lines": {"activity_5": 24.887962, "activity_10": 24.810006, "activity_20": 24.933368, "activity_30": 25.101461}, "trend_signal": 0, "fair_value": 28.850962, "relative_strength": -20.003142, "rate_of_change": -0.11207239471305667, "market_dynamics": 0.325766, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.129656, "high": 25.129656, "low": 24.28538, "close": 25.129656, "volume": 127803}, "trend_line": 25.056817, "activity_lines": {"activity_5": 24.970734, "activity_10": 24.879534, "activity_20": 24.923672, "activity_30": 25.104451}, "trend_signal": 0, "fair_value": 28.877777, "relative_strength": -20.646709, "rate_of_change": -0.10559613677687552, "market_dynamics": 0.402852, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.831676, "high": 27.165853, "low": 24.186053, "close": 26.321577, "volume": 304693}, "trend_line": 25.106481, "activity_lines": {"activity_5": 25.44088, "activity_10": 25.153134, "activity_20": 25.036242, "activity_30": 25.186049}, "trend_signal": 0, "fair_value": 28.915153, "relative_strength": -18.016991, "rate_of_change": 0.19820554222828835, "market_dynamics": 0.73782, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.066527, "high": 27.11619, "low": 25.725616, "close": 26.768547, "volume": 131230}, "trend_line": 25.237261, "activity_lines": {"activity_5": 25.973934, "activity_10": 25.483621, "activity_20": 25.196348, "activity_30": 25.293279}, "trend_signal": 0, "fair_value": 28.956561, "relative_strength": -17.050234, "rate_of_change": 0.5209013561080164, "market_dynamics": 0.889187, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.867874, "high": 27.016865, "low": 25.725616, "close": 26.917538, "volume": 191736}, "trend_line": 25.391217, "activity_lines": {"activity_5": 26.397728, "activity_10": 25.796952, "activity_20": 25.366149, "activity_30": 25.401684}, "trend_signal": 0, "fair_value": 28.995129, "relative_strength": -14.277739, "rate_of_change": 0.6100345041405281, "market_dynamics": 1.102736, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.874606, "high": 26.867873, "low": 25.377973, "close": 26.371241, "volume": 140682}, "trend_line": 25.512065, "activity_lines": {"activity_5": 26.506987, "activity_10": 25.972128, "activity_20": 25.479192, "activity_30": 25.464911}, "trend_signal": 0, "fair_value": 29.030195, "relative_strength": -17.882818, "rate_of_change": 0.475944103033733, "market_dynamics": 1.225151, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.073259, "high": 27.314844, "low": 25.77528, "close": 26.321577, "volume": 165513}, "trend_line": 25.618013, "activity_lines": {"activity_5": 26.513609, "activity_10": 26.104864, "activity_20": 25.579465, "activity_30": 25.517138}, "trend_signal": 0, "fair_value": 29.064944, "relative_strength": -19.699883, "rate_of_change": 0.41528586572667275, "market_dynamics": 1.114309, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.92427, "high": 26.569893, "low": 25.03033, "close": 26.073261, "volume": 386983}, "trend_line": 25.639534, "activity_lines": {"activity_5": 26.357997, "activity_10": 26.168072, "activity_20": 25.652305, "activity_30": 25.546509}, "trend_signal": 0, "fair_value": 29.09197, "relative_strength": -22.331344, "rate_of_change": 0.08400729596007271, "market_dynamics": 1.161846, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.122923, "high": 26.122923, "low": 24.931004, "close": 25.924271, "volume": 204425}, "trend_line": 25.606425, "activity_lines": {"activity_5": 26.169277, "activity_10": 26.185229, "activity_20": 25.705042, "activity_30": 25.564879}, "trend_signal": 0, "fair_value": 29.118042, "relative_strength": -21.349877, "rate_of_change": -0.1291326121605783, "market_dynamics": 1.040426, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.576626, "high": 26.818211, "low": 25.228983, "close": 26.619556, "volume": 126793}, "trend_line": 25.603114, "activity_lines": {"activity_5": 26.268603, "activity_10": 26.300809, "activity_20": 25.822815, "activity_30": 25.630242}, "trend_signal": 1, "fair_value": 29.149446, "relative_strength": -20.337454, "rate_of_change": -0.012930348535572863, "market_dynamics": 1.017611, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.122924, "high": 26.122924, "low": 25.079993, "close": 25.526964, "volume": 314815}, "trend_line": 25.553451, "activity_lines": {"activity_5": 26.023597, "activity_10": 26.187035, "activity_20": 25.831329, "activity_30": 25.625329}, "trend_signal": 1, "fair_value": 29.172387, "relative_strength": -24.106394, "rate_of_change": -0.19397249881402104, "market_dynamics": 0.931271, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.576627, "high": 26.420904, "low": 24.931004, "close": 25.725616, "volume": 149585}, "trend_line": 25.512065, "activity_lines": {"activity_5": 25.901094, "activity_10": 26.101252, "activity_20": 25.855451, "activity_30": 25.636437}, "trend_signal": 1, "fair_value": 29.197185, "relative_strength": -19.387292, "rate_of_change": -0.161958555030392, "market_dynamics": 0.626721, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.129656, "high": 25.924271, "low": 24.732348, "close": 25.77528, "volume": 58672}, "trend_line": 25.45909, "activity_lines": {"activity_5": 25.834876, "activity_10": 26.013664, "activity_20": 25.878154, "activity_30": 25.653418}, "trend_signal": 1, "fair_value": 29.22989, "relative_strength": -15.929223, "rate_of_change": -0.20764685257739818, "market_dynamics": 0.435693, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.732349, "high": 25.973932, "low": 24.58336, "close": 24.782013, "volume": 202753}, "trend_line": 25.424326, "activity_lines": {"activity_5": 25.457434, "activity_10": 25.755415, "activity_20": 25.802477, "activity_30": 25.609736}, "trend_signal": 1, "fair_value": 29.256229, "relative_strength": -16.7492, "rate_of_change": -0.13654847836273462, "market_dynamics": 0.055115, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.725616, "high": 25.874607, "low": 23.490766, "close": 24.484034, "volume": 183486}, "trend_line": 25.376318, "activity_lines": {"activity_5": 25.056817, "activity_10": 25.479106, "activity_20": 25.696292, "activity_30": 25.549072}, "trend_signal": 0, "fair_value": 29.276863, "relative_strength": -16.452376, "rate_of_change": -0.18882703124558498, "market_dynamics": -0.315245, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.32831, "high": 25.62629, "low": 24.235716, "close": 25.228983, "volume": 97975}, "trend_line": 25.394528, "activity_lines": {"activity_5": 25.046884, "activity_10": 25.382488, "activity_20": 25.662474, "activity_30": 25.539566}, "trend_signal": 0, "fair_value": 29.310153, "relative_strength": -16.568164, "rate_of_change": 0.07175981952937316, "market_dynamics": -0.520122, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.228984, "high": 25.924272, "low": 24.533697, "close": 25.77528, "volume": 185034}, "trend_line": 25.402805, "activity_lines": {"activity_5": 25.238916, "activity_10": 25.405965, "activity_20": 25.677372, "activity_30": 25.564131}, "trend_signal": 0, "fair_value": 29.344026, "relative_strength": -13.371622, "rate_of_change": 0.032593635920303954, "market_dynamics": -0.630745, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.924271, "high": 26.200001, "low": 23.4, "close": 25.5, "volume": 107177}, "trend_line": 25.425083, "activity_lines": {"activity_5": 25.335877, "activity_10": 25.389324, "activity_20": 25.66227, "activity_30": 25.570402}, "trend_signal": 0, "fair_value": 29.37847, "relative_strength": -13.9177, "rate_of_change": 0.08769897655003067, "market_dynamics": -0.673653, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 24.9, "close": 25.0, "volume": 96899}, "trend_line": 25.402551, "activity_lines": {"activity_5": 25.284523, "activity_10": 25.292197, "activity_20": 25.597313, "activity_30": 25.542977}, "trend_signal": 0, "fair_value": 29.412044, "relative_strength": -11.650043, "rate_of_change": -0.08862114629085684, "market_dynamics": -0.699496, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.9, "close": 25.549999, "volume": 123127}, "trend_line": 25.403319, "activity_lines": {"activity_5": 25.401969, "activity_10": 25.311875, "activity_20": 25.581806, "activity_30": 25.55249}, "trend_signal": 0, "fair_value": 29.446808, "relative_strength": -10.513479, "rate_of_change": 0.0030233184060953883, "market_dynamics": -0.631775, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 24.700001, "close": 25.549999, "volume": 82327}, "trend_line": 25.427263, "activity_lines": {"activity_5": 25.448351, "activity_10": 25.350999, "activity_20": 25.563352, "activity_30": 25.561953}, "trend_signal": 0, "fair_value": 29.48274, "relative_strength": -11.526875, "rate_of_change": 0.09425540024907843, "market_dynamics": -0.656204, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.25, "high": 25.75, "low": 24.549999, "close": 24.950001, "volume": 116442}, "trend_line": 25.444451, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.280613, "activity_20": 25.485517, "activity_30": 25.531162}, "trend_signal": 0, "fair_value": 29.505023, "relative_strength": -15.471691, "rate_of_change": 0.06759673662085011, "market_dynamics": -0.641623, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.75, "close": 25.0, "volume": 30582}, "trend_line": 25.445095, "activity_lines": {"activity_5": 25.17, "activity_10": 25.233421, "activity_20": 25.413299, "activity_30": 25.502488}, "trend_signal": 0, "fair_value": 29.531976, "relative_strength": -12.745628, "rate_of_change": 0.0025310037147103174, "market_dynamics": -0.590805, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 24.85, "close": 26.1, "volume": 62603}, "trend_line": 25.503927, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.400324, "activity_20": 25.452136, "activity_30": 25.54474}, "trend_signal": 0, "fair_value": 29.566912, "relative_strength": -10.747562, "rate_of_change": 0.23121155570455698, "market_dynamics": -0.454891, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.65, "close": 25.700001, "volume": 148300}, "trend_line": 25.534526, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.470537, "activity_20": 25.456062, "activity_30": 25.557389}, "trend_signal": 0, "fair_value": 29.600217, "relative_strength": -13.766227, "rate_of_change": 0.11997760188067787, "market_dynamics": -0.197168, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 21.351206, "close": 21.966261, "volume": 145146}, "trend_line": 25.448945, "activity_lines": {"activity_5": 24.392087, "activity_10": 24.83978, "activity_20": 25.110191, "activity_30": 25.327179}, "trend_signal": 0, "fair_value": 29.610209, "relative_strength": -25.318446, "rate_of_change": -0.3351579739526054, "market_dynamics": -0.413355, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.49345, "high": 25.6, "low": 21.526936, "close": 25.4, "volume": 95290}, "trend_line": 25.462923, "activity_lines": {"activity_5": 24.611003, "activity_10": 24.892661, "activity_20": 25.112319, "activity_30": 25.324021}, "trend_signal": 0, "fair_value": 29.641279, "relative_strength": -11.169952, "rate_of_change": 0.054925656053724826, "market_dynamics": -0.323104, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 24.200001, "close": 24.5, "volume": 84683}, "trend_line": 25.445245, "activity_lines": {"activity_5": 24.499919, "activity_10": 24.788729, "activity_20": 25.033122, "activity_30": 25.261897}, "trend_signal": 0, "fair_value": 29.667824, "relative_strength": -16.719917, "rate_of_change": -0.06942643623436352, "market_dynamics": -0.523302, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.450001, "close": 25.1, "volume": 163652}, "trend_line": 25.469088, "activity_lines": {"activity_5": 24.622168, "activity_10": 24.81207, "activity_20": 25.018559, "activity_30": 25.239623}, "trend_signal": 0, "fair_value": 29.701322, "relative_strength": -11.308125, "rate_of_change": 0.09370316536547159, "market_dynamics": -0.633688, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.85, "close": 26.1, "volume": 29145}, "trend_line": 25.508055, "activity_lines": {"activity_5": 25.144417, "activity_10": 25.01541, "activity_20": 25.103159, "activity_30": 25.280327}, "trend_signal": 0, "fair_value": 29.737501, "relative_strength": -7.953723, "rate_of_change": 0.15299723335205223, "market_dynamics": -0.177381, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.9, "close": 25.15, "volume": 58763}, "trend_line": 25.510389, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.036024, "activity_20": 25.099757, "activity_30": 25.257227}, "trend_signal": 0, "fair_value": 29.769145, "relative_strength": -8.156516, "rate_of_change": 0.009150050836887283, "market_dynamics": -0.079775, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.75, "close": 24.5, "volume": 91980}, "trend_line": 25.4894, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.945728, "activity_20": 25.036245, "activity_30": 25.19204}, "trend_signal": 0, "fair_value": 29.764305, "relative_strength": -13.47049, "rate_of_change": -0.08227628359567604, "market_dynamics": 0.068006, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.9, "high": 24.75, "low": 22.799999, "close": 23.049999, "volume": 192827}, "trend_line": 25.380347, "activity_lines": {"activity_5": 24.4, "activity_10": 24.599978, "activity_20": 24.840474, "activity_30": 25.03466}, "trend_signal": 0, "fair_value": 29.725623, "relative_strength": -17.293523, "rate_of_change": -0.42783666936059456, "market_dynamics": -0.112652, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.049999, "close": 22.65, "volume": 245852}, "trend_line": 25.243062, "activity_lines": {"activity_5": 23.69, "activity_10": 24.216955, "activity_20": 24.619586, "activity_30": 24.858508}, "trend_signal": 0, "fair_value": 29.679406, "relative_strength": -16.185919, "rate_of_change": -0.5409106502759876, "market_dynamics": -0.427184, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.6, "high": 26.0, "low": 22.549999, "close": 25.4, "volume": 320196}, "trend_line": 25.192478, "activity_lines": {"activity_5": 24.06, "activity_10": 24.396659, "activity_20": 24.670754, "activity_30": 24.868633}, "trend_signal": 0, "fair_value": 29.59302, "relative_strength": -8.463102, "rate_of_change": -0.20038773426138667, "market_dynamics": -0.345737, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.35, "high": 25.5, "low": 24.15, "close": 25.25, "volume": 117897}, "trend_line": 25.155103, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.554545, "activity_20": 24.703276, "activity_30": 24.872344}, "trend_signal": 0, "fair_value": 29.487651, "relative_strength": -6.986405, "rate_of_change": -0.14835777568209377, "market_dynamics": -0.272234, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.299999, "close": 23.700001, "volume": 90067}, "trend_line": 25.067717, "activity_lines": {"activity_5": 24.27, "activity_10": 24.370909, "activity_20": 24.588078, "activity_30": 24.778467}, "trend_signal": 0, "fair_value": 29.330087, "relative_strength": -12.449106, "rate_of_change": -0.34738875845589734, "market_dynamics": -0.255071, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 24.1, "low": 21.9, "close": 22.950001, "volume": 144478}, "trend_line": 24.963609, "activity_lines": {"activity_5": 23.916667, "activity_10": 24.081818, "activity_20": 24.411334, "activity_30": 24.64184}, "trend_signal": 0, "fair_value": 29.190398, "relative_strength": -15.157553, "rate_of_change": -0.4153070660563008, "market_dynamics": -0.237653, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.549999, "close": 22.700001, "volume": 74599}, "trend_line": 24.856133, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.775455, "activity_20": 24.222923, "activity_30": 24.495801}, "trend_signal": 0, "fair_value": 29.055321, "relative_strength": -16.806674, "rate_of_change": -0.43053069770481467, "market_dynamics": -0.63627, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.65, "high": 23.549999, "low": 21.75, "close": 22.65, "volume": 121292}, "trend_line": 24.723814, "activity_lines": {"activity_5": 23.036667, "activity_10": 23.503637, "activity_20": 24.040703, "activity_30": 24.35347}, "trend_signal": 0, "fair_value": 28.969641, "relative_strength": -16.253615, "rate_of_change": -0.5323394431466832, "market_dynamics": -0.893881, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.9, "high": 23.049999, "low": 21.799999, "close": 23.0, "volume": 78087}, "trend_line": 24.639582, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.358182, "activity_20": 23.905625, "activity_30": 24.242256}, "trend_signal": 0, "fair_value": 28.867871, "relative_strength": -13.146468, "rate_of_change": -0.34069177190865485, "market_dynamics": -1.111989, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 22.450001, "volume": 87038}, "trend_line": 24.530395, "activity_lines": {"activity_5": 22.703334, "activity_10": 23.151819, "activity_20": 23.73031, "activity_30": 24.100992}, "trend_signal": 0, "fair_value": 28.763507, "relative_strength": -16.690553, "rate_of_change": -0.44313657593705175, "market_dynamics": -1.234343, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 21.6, "close": 22.700001, "volume": 62202}, "trend_line": 24.427886, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.028182, "activity_20": 23.590709, "activity_30": 23.982903}, "trend_signal": 0, "fair_value": 28.634645, "relative_strength": -12.80161, "rate_of_change": -0.41788564758128743, "market_dynamics": -1.254696, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.700001, "high": 23.049999, "low": 21.799999, "close": 22.950001, "volume": 187511}, "trend_line": 24.366819, "activity_lines": {"activity_5": 22.770001, "activity_10": 22.956364, "activity_20": 23.48587, "activity_30": 23.887555}, "trend_signal": 0, "fair_value": 28.528204, "relative_strength": -9.556452, "rate_of_change": -0.24998888565306598, "market_dynamics": -1.269768, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 21.9, "close": 22.4, "volume": 254482}, "trend_line": 24.297351, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.779092, "activity_20": 23.343649, "activity_30": 23.760664}, "trend_signal": 0, "fair_value": 28.412023, "relative_strength": -8.902061, "rate_of_change": -0.2850926089285619, "market_dynamics": -1.134062, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.700001, "close": 22.65, "volume": 504034}, "trend_line": 24.211385, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.701819, "activity_20": 23.240953, "activity_30": 23.654383}, "trend_signal": 0, "fair_value": 28.309874, "relative_strength": -8.544891, "rate_of_change": -0.3538081167778294, "market_dynamics": -0.882702, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.85, "high": 23.200001, "low": 20.5, "close": 22.85, "volume": 442072}, "trend_line": 24.113876, "activity_lines": {"activity_5": 22.71, "activity_10": 22.708182, "activity_20": 23.154048, "activity_30": 23.566552}, "trend_signal": 0, "fair_value": 28.207143, "relative_strength": -4.873734, "rate_of_change": -0.40274028107024334, "market_dynamics": -0.490542, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.65, "close": 21.299999, "volume": 118779}, "trend_line": 23.973876, "activity_lines": {"activity_5": 22.24, "activity_10": 22.448182, "activity_20": 22.931667, "activity_30": 23.385011}, "trend_signal": 0, "fair_value": 28.103176, "relative_strength": -9.732052, "rate_of_change": -0.5805785847119749, "market_dynamics": -0.583469, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 21.049999, "low": 17.4, "close": 20.0, "volume": 531982}, "trend_line": 23.807209, "activity_lines": {"activity_5": 21.43, "activity_10": 21.981818, "activity_20": 22.600715, "activity_30": 23.128632}, "trend_signal": 0, "fair_value": 27.992118, "relative_strength": -7.232839, "rate_of_change": -0.6952025613213331, "market_dynamics": -0.742642, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.15, "high": 20.75, "low": 18.4, "close": 19.85, "volume": 152471}, "trend_line": 23.617209, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.537273, "activity_20": 22.279762, "activity_30": 22.873328}, "trend_signal": 0, "fair_value": 27.880721, "relative_strength": -6.996252, "rate_of_change": -0.7980775906995283, "market_dynamics": -1.107806, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799999, "high": 20.049999, "low": 17.85, "close": 19.549999, "volume": 226810}, "trend_line": 23.417209, "activity_lines": {"activity_5": 20.173333, "activity_10": 21.089091, "activity_20": 21.96, "activity_30": 22.610928}, "trend_signal": 0, "fair_value": 27.798784, "relative_strength": -10.187773, "rate_of_change": -0.8468401156123033, "market_dynamics": -1.604801, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.700001, "high": 20.549999, "low": 19.049999, "close": 19.85, "volume": 85838}, "trend_line": 23.247209, "activity_lines": {"activity_5": 19.886666, "activity_10": 20.758182, "activity_20": 21.695476, "activity_30": 22.380785}, "trend_signal": 0, "fair_value": 27.711002, "relative_strength": -12.385924, "rate_of_change": -0.7259618343074026, "market_dynamics": -1.741019, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.0, "close": 19.9, "volume": 144902}, "trend_line": 23.077209, "activity_lines": {"activity_5": 19.816666, "activity_10": 20.483636, "activity_20": 21.457857, "activity_30": 22.164836}, "trend_signal": 0, "fair_value": 27.634727, "relative_strength": -12.263452, "rate_of_change": -0.7312705796209845, "market_dynamics": -1.773854, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.450001, "high": 20.549999, "low": 18.85, "close": 19.799999, "volume": 342823}, "trend_line": 22.867209, "activity_lines": {"activity_5": 19.806666, "activity_10": 20.241818, "activity_20": 21.225714, "activity_30": 21.953403}, "trend_signal": 0, "fair_value": 27.568065, "relative_strength": -15.958003, "rate_of_change": -0.9099887252396979, "market_dynamics": -1.632454, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.200001, "close": 19.85, "volume": 32323}, "trend_line": 22.672209, "activity_lines": {"activity_5": 19.826666, "activity_10": 20.066363, "activity_20": 21.011905, "activity_30": 21.758745}, "trend_signal": 0, "fair_value": 27.502035, "relative_strength": -14.510885, "rate_of_change": -0.8527494544699368, "market_dynamics": -1.610755, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.049999, "high": 27.85, "low": 19.200001, "close": 23.200001, "volume": 1023766}, "trend_line": 22.713333, "activity_lines": {"activity_5": 20.963333, "activity_10": 20.546364, "activity_20": 21.143571, "activity_30": 21.792796}, "trend_signal": 0, "fair_value": 27.460585, "relative_strength": 1.625578, "rate_of_change": 0.18138506044999822, "market_dynamics": -0.873846, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 23.9, "low": 22.5, "close": 23.4, "volume": 224612}, "trend_line": 22.646667, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.052727, "activity_20": 21.304048, "activity_30": 21.837097}, "trend_signal": 0, "fair_value": 27.420418, "relative_strength": 1.366847, "rate_of_change": -0.29351042403154964, "market_dynamics": -0.220037, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 22.549999, "close": 23.0, "volume": 462246}, "trend_line": 22.596667, "activity_lines": {"activity_5": 22.513333, "activity_10": 21.476364, "activity_20": 21.427857, "activity_30": 21.859893}, "trend_signal": 0, "fair_value": 27.376755, "relative_strength": -1.935916, "rate_of_change": -0.2207830406125577, "market_dynamics": 0.367929, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.049999, "high": 26.6, "low": 22.4, "close": 22.950001, "volume": 221100}, "trend_line": 22.525, "activity_lines": {"activity_5": 22.88, "activity_10": 21.86, "activity_20": 21.546667, "activity_30": 21.882688}, "trend_signal": 0, "fair_value": 27.337121, "relative_strength": -1.799797, "rate_of_change": -0.31715739316776886, "market_dynamics": 0.992171, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 22.1, "close": 22.700001, "volume": 32612}, "trend_line": 22.411667, "activity_lines": {"activity_5": 22.953334, "activity_10": 22.144546, "activity_20": 21.640476, "activity_30": 21.893979}, "trend_signal": 0, "fair_value": 27.302411, "relative_strength": -4.968132, "rate_of_change": -0.5031431742508202, "market_dynamics": 0.855993, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.0, "close": 22.299999, "volume": 108644}, "trend_line": 22.316667, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.304546, "activity_20": 21.695952, "activity_30": 21.886774}, "trend_signal": 0, "fair_value": 27.280361, "relative_strength": -6.275174, "rate_of_change": -0.4238863624022363, "market_dynamics": 0.739674, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.35, "close": 22.049999, "volume": 46678}, "trend_line": 22.235, "activity_lines": {"activity_5": 22.43, "activity_10": 22.369091, "activity_20": 21.730952, "activity_30": 21.86957}, "trend_signal": 0, "fair_value": 27.248009, "relative_strength": -7.884956, "rate_of_change": -0.3659462230627875, "market_dynamics": 0.595023, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 22.950001, "low": 21.1, "close": 22.5, "volume": 45119}, "trend_line": 22.216667, "activity_lines": {"activity_5": 22.396666, "activity_10": 22.475455, "activity_20": 21.810714, "activity_30": 21.886667}, "trend_signal": 0, "fair_value": 27.22227, "relative_strength": -8.369964, "rate_of_change": -0.08245109062288454, "market_dynamics": 0.556734, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 21.299999, "close": 21.950001, "volume": 153990}, "trend_line": 22.193334, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.434546, "activity_20": 21.839048, "activity_30": 21.869462}, "trend_signal": 0, "fair_value": 27.195181, "relative_strength": -10.233236, "rate_of_change": -0.10502475461328621, "market_dynamics": 0.570425, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.75, "high": 23.4, "low": 21.950001, "close": 22.049999, "volume": 97382}, "trend_line": 22.081667, "activity_lines": {"activity_5": 22.13, "activity_10": 22.372727, "activity_20": 21.881667, "activity_30": 21.860215}, "trend_signal": 0, "fair_value": 27.168422, "relative_strength": -9.721451, "rate_of_change": -0.5031555871686544, "market_dynamics": 0.587636, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.950001, "high": 22.950001, "low": 21.450001, "close": 22.200001, "volume": 18162}, "trend_line": 21.98, "activity_lines": {"activity_5": 22.14, "activity_10": 22.298182, "activity_20": 21.940238, "activity_30": 21.86785}, "trend_signal": 0, "fair_value": 27.113727, "relative_strength": -10.964711, "rate_of_change": -0.46041360917180335, "market_dynamics": 0.585607, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 20.85, "close": 21.700001, "volume": 132658}, "trend_line": 21.913334, "activity_lines": {"activity_5": 21.990001, "activity_10": 22.150909, "activity_20": 21.953333, "activity_30": 21.849785}, "trend_signal": 0, "fair_value": 27.05769, "relative_strength": -13.692546, "rate_of_change": -0.3033030027297609, "market_dynamics": 0.492597, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 22.299999, "low": 20.75, "close": 21.4, "volume": 111316}, "trend_line": 21.861667, "activity_lines": {"activity_5": 21.763334, "activity_10": 21.98, "activity_20": 21.943333, "activity_30": 21.816667}, "trend_signal": 0, "fair_value": 27.01216, "relative_strength": -12.472208, "rate_of_change": -0.2357788185038313, "market_dynamics": 0.350446, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 22.049999, "low": 20.299999, "close": 20.4, "volume": 192581}, "trend_line": 21.785, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.656364, "activity_20": 21.837619, "activity_30": 21.722366}, "trend_signal": 0, "fair_value": 26.95387, "relative_strength": -17.681266, "rate_of_change": -0.3506914637387921, "market_dynamics": 0.072138, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.25, "close": 20.9, "volume": 97739}, "trend_line": 21.726667, "activity_lines": {"activity_5": 21.06, "activity_10": 21.47, "activity_20": 21.777619, "activity_30": 21.665269}, "trend_signal": 0, "fair_value": 26.900352, "relative_strength": -16.103441, "rate_of_change": -0.2677668120266288, "market_dynamics": -0.263037, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.85, "close": 20.4, "volume": 99231}, "trend_line": 21.64, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.225455, "activity_20": 21.665, "activity_30": 21.579677}, "trend_signal": 0, "fair_value": 26.8499, "relative_strength": -20.713006, "rate_of_change": -0.39889689476990886, "market_dynamics": -0.575579, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.25, "close": 21.6, "volume": 164332}, "trend_line": 21.611667, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.233637, "activity_20": 21.662619, "activity_30": 21.577097}, "trend_signal": 0, "fair_value": 26.813097, "relative_strength": -15.861277, "rate_of_change": -0.13092883548983336, "market_dynamics": -0.631528, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 19.9, "close": 20.85, "volume": 119642}, "trend_line": 21.55, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.113636, "activity_20": 21.580476, "activity_30": 21.527957}, "trend_signal": 0, "fair_value": 26.761767, "relative_strength": -18.25969, "rate_of_change": -0.28534124646654935, "market_dynamics": -0.615455, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.85, "low": 20.0, "close": 20.65, "volume": 112659}, "trend_line": 21.473333, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.987273, "activity_20": 21.474762, "activity_30": 21.469893}, "trend_signal": 0, "fair_value": 26.70696, "relative_strength": -22.132792, "rate_of_change": -0.35576334106728763, "market_dynamics": -0.53314, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.5, "close": 20.65, "volume": 29839}, "trend_line": 21.415, "activity_lines": {"activity_5": 20.8, "activity_10": 20.884546, "activity_20": 21.365, "activity_30": 21.416774}, "trend_signal": 0, "fair_value": 26.646823, "relative_strength": -23.131516, "rate_of_change": -0.2716532175047119, "market_dynamics": -0.475481, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.15, "high": 23.299999, "low": 19.4, "close": 21.950001, "volume": 380401}, "trend_line": 21.391667, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.043637, "activity_20": 21.375238, "activity_30": 21.45129}, "trend_signal": 0, "fair_value": 26.593765, "relative_strength": -17.754068, "rate_of_change": -0.10895633901469709, "market_dynamics": -0.303615, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.950001, "high": 22.549999, "low": 19.5, "close": 20.1, "volume": 1075958}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.870909, "activity_20": 21.215238, "activity_30": 21.367957}, "trend_signal": 0, "fair_value": 26.528535, "relative_strength": -24.775905, "rate_of_change": -0.4285173287336655, "market_dynamics": -0.23327, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.6, "close": 19.9, "volume": 48609}, "trend_line": 21.253333, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.690909, "activity_20": 21.051905, "activity_30": 21.277635}, "trend_signal": 0, "fair_value": 26.459515, "relative_strength": -27.032611, "rate_of_change": -0.21909389671361193, "market_dynamics": -0.306401, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.6, "close": 20.25, "volume": 18681}, "trend_line": 21.261667, "activity_lines": {"activity_5": 20.38, "activity_10": 20.601818, "activity_20": 20.936667, "activity_30": 21.212903}, "trend_signal": 0, "fair_value": 26.39023, "relative_strength": -23.6046, "rate_of_change": 0.039212673136951474, "market_dynamics": -0.291567, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.6, "close": 20.1, "volume": 31322}, "trend_line": 21.27, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.488182, "activity_20": 20.82, "activity_30": 21.137957}, "trend_signal": 0, "fair_value": 26.322178, "relative_strength": -22.994205, "rate_of_change": 0.03919259952665221, "market_dynamics": -0.602025, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.799999, "close": 20.1, "volume": 69622}, "trend_line": 21.288333, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.389091, "activity_20": 20.715714, "activity_30": 21.062473}, "trend_signal": 0, "fair_value": 26.250677, "relative_strength": -19.633343, "rate_of_change": 0.08619181946404293, "market_dynamics": -0.710978, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.4, "high": 22.1, "low": 20.049999, "close": 21.25, "volume": 325037}, "trend_line": 21.335, "activity_lines": {"activity_5": 20.49, "activity_10": 20.504546, "activity_20": 20.731429, "activity_30": 21.06}, "trend_signal": 0, "fair_value": 26.194073, "relative_strength": -18.083189, "rate_of_change": 0.2192139703940151, "market_dynamics": -0.371583, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.9, "close": 20.9, "volume": 94282}, "trend_line": 21.368333, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.562727, "activity_20": 20.717619, "activity_30": 21.031936}, "trend_signal": 0, "fair_value": 26.119548, "relative_strength": -19.824382, "rate_of_change": 0.15623623154440566, "market_dynamics": -0.092036, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9, "high": 22.1, "low": 20.700001, "close": 21.700001, "volume": 91015}, "trend_line": 21.431667, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.765455, "activity_20": 20.787619, "activity_30": 21.053333}, "trend_signal": 0, "fair_value": 26.01002, "relative_strength": -16.90454, "rate_of_change": 0.2963918617329724, "market_dynamics": 0.317965, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 24.6, "low": 21.0, "close": 22.75, "volume": 413251}, "trend_line": 21.528334, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.14, "activity_20": 20.95881, "activity_30": 21.138387}, "trend_signal": 0, "fair_value": 25.907536, "relative_strength": -10.973318, "rate_of_change": 0.4510475083436116, "market_dynamics": 0.829091, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 20.5, "close": 21.65, "volume": 123988}, "trend_line": 21.476667, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.276364, "activity_20": 21.021905, "activity_30": 21.146237}, "trend_signal": 0, "fair_value": 25.801136, "relative_strength": -17.401397, "rate_of_change": -0.23999534752666835, "market_dynamics": 0.879782, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 21.6, "low": 19.799999, "close": 21.6, "volume": 41569}, "trend_line": 21.416667, "activity_lines": {"activity_5": 21.81, "activity_10": 21.409091, "activity_20": 21.082857, "activity_30": 21.154194}, "trend_signal": 0, "fair_value": 25.695356, "relative_strength": -19.219591, "rate_of_change": -0.27937295856940336, "market_dynamics": 0.933096, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.4, "close": 20.5, "volume": 72201}, "trend_line": 21.333333, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.314546, "activity_20": 21.039524, "activity_30": 21.095054}, "trend_signal": 0, "fair_value": 25.606667, "relative_strength": -25.037424, "rate_of_change": -0.38910816515007063, "market_dynamics": 0.741295, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 20.75, "low": 19.799999, "close": 20.450001, "volume": 93774}, "trend_line": 21.25, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.2, "activity_20": 20.995714, "activity_30": 21.038065}, "trend_signal": 0, "fair_value": 25.493201, "relative_strength": -27.299613, "rate_of_change": -0.3906234436034897, "market_dynamics": 0.395788, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.700001, "close": 20.4, "volume": 24363}, "trend_line": 21.173333, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.072728, "activity_20": 20.946905, "activity_30": 20.983226}, "trend_signal": 0, "fair_value": 25.391016, "relative_strength": -28.187123, "rate_of_change": -0.36078588235294345, "market_dynamics": 0.142275, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 20.4, "volume": 24398}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.503334, "activity_10": 20.94, "activity_20": 20.900476, "activity_30": 20.933333}, "trend_signal": 0, "fair_value": 25.294788, "relative_strength": -27.903382, "rate_of_change": -0.29911681831103343, "market_dynamics": -0.047108, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.35, "close": 19.700001, "volume": 20247}, "trend_line": 21.031667, "activity_lines": {"activity_5": 20.18, "activity_10": 20.674546, "activity_20": 20.787381, "activity_30": 20.842366}, "trend_signal": 0, "fair_value": 25.179024, "relative_strength": -29.230208, "rate_of_change": -0.37107058266224846, "market_dynamics": -0.227507, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.65, "low": 18.549999, "close": 20.549999, "volume": 104148}, "trend_line": 20.966667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.591818, "activity_20": 20.764286, "activity_30": 20.81129}, "trend_signal": 0, "fair_value": 25.07247, "relative_strength": -29.590493, "rate_of_change": -0.30905776513101757, "market_dynamics": -0.253823, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.6, "close": 20.25, "volume": 54881}, "trend_line": 20.91, "activity_lines": {"activity_5": 20.25, "activity_10": 20.460909, "activity_20": 20.714048, "activity_30": 20.765054}, "trend_signal": 0, "fair_value": 24.963053, "relative_strength": -33.611847, "rate_of_change": -0.27027185579854396, "market_dynamics": -0.286606, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.15, "close": 19.5, "volume": 65972}, "trend_line": 20.825, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.22, "activity_20": 20.594286, "activity_30": 20.674086}, "trend_signal": 0, "fair_value": 24.856039, "relative_strength": -32.00356, "rate_of_change": -0.40650406504065445, "market_dynamics": -0.48174, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.1, "close": 20.1, "volume": 112362}, "trend_line": 20.755, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.147273, "activity_20": 20.537143, "activity_30": 20.627312}, "trend_signal": 0, "fair_value": 24.751931, "relative_strength": -28.828194, "rate_of_change": -0.33613445378151396, "market_dynamics": -0.488968, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.0, "close": 19.450001, "volume": 183481}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.984546, "activity_20": 20.426905, "activity_30": 20.543118}, "trend_signal": 0, "fair_value": 24.657765, "relative_strength": -30.731606, "rate_of_change": -0.36135870874487735, "market_dynamics": -0.63421, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 19.299999, "close": 20.049999, "volume": 80392}, "trend_line": 20.635, "activity_lines": {"activity_5": 19.84, "activity_10": 19.97, "activity_20": 20.376905, "activity_30": 20.502473}, "trend_signal": 0, "fair_value": 24.577792, "relative_strength": -26.969586, "rate_of_change": -0.2176015473887725, "market_dynamics": -0.707572, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.25, "close": 19.799999, "volume": 62113}, "trend_line": 20.615, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.918182, "activity_20": 20.302381, "activity_30": 20.448602}, "trend_signal": 0, "fair_value": 24.4912, "relative_strength": -25.91116, "rate_of_change": -0.09692270414346076, "market_dynamics": -0.719727, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.200001, "close": 19.5, "volume": 89251}, "trend_line": 20.568333, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.823636, "activity_20": 20.201429, "activity_30": 20.376667}, "trend_signal": 0, "fair_value": 24.405193, "relative_strength": -32.18114, "rate_of_change": -0.2263739995149132, "market_dynamics": -0.799118, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 18.65, "close": 19.15, "volume": 243048}, "trend_line": 20.526667, "activity_lines": {"activity_5": 19.513333, "activity_10": 19.681818, "activity_20": 20.07, "activity_30": 20.285161}, "trend_signal": 0, "fair_value": 24.315061, "relative_strength": -35.133303, "rate_of_change": -0.20257353865283742, "market_dynamics": -0.878866, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.549999, "close": 19.1, "volume": 147194}, "trend_line": 20.443333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.553636, "activity_20": 19.938333, "activity_30": 20.193118}, "trend_signal": 0, "fair_value": 24.222414, "relative_strength": -38.047597, "rate_of_change": -0.40597920743782073, "market_dynamics": -0.954316, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 19.0, "close": 19.799999, "volume": 206365}, "trend_line": 20.408333, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.563636, "activity_20": 19.883571, "activity_30": 20.151613}, "trend_signal": 0, "fair_value": 24.146168, "relative_strength": -35.017815, "rate_of_change": -0.17120495958266757, "market_dynamics": -0.691782, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.65, "close": 19.0, "volume": 114390}, "trend_line": 20.353333, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.441818, "activity_20": 19.757857, "activity_30": 20.060753}, "trend_signal": 0, "fair_value": 24.070751, "relative_strength": -40.933174, "rate_of_change": -0.2694977585871405, "market_dynamics": -0.69916, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 19.85, "low": 18.5, "close": 19.0, "volume": 79983}, "trend_line": 20.298333, "activity_lines": {"activity_5": 19.183333, "activity_10": 19.342727, "activity_20": 19.645, "activity_30": 19.973441}, "trend_signal": 0, "fair_value": 24.001292, "relative_strength": -39.577624, "rate_of_change": -0.2702260116316071, "market_dynamics": -0.73991, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.200001, "close": 18.35, "volume": 27699}, "trend_line": 20.178333, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.134545, "activity_20": 19.488095, "activity_30": 19.847742}, "trend_signal": 0, "fair_value": 23.931741, "relative_strength": -42.473175, "rate_of_change": -0.5911815517067386, "market_dynamics": -0.901654, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 19.25, "low": 18.299999, "close": 18.299999, "volume": 28164}, "trend_line": 20.118333, "activity_lines": {"activity_5": 18.646666, "activity_10": 18.949091, "activity_20": 19.342143, "activity_30": 19.726559}, "trend_signal": 0, "fair_value": 23.818603, "relative_strength": -45.080785, "rate_of_change": -0.2973486461939087, "market_dynamics": -1.412538, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.200001, "close": 19.0, "volume": 66486}, "trend_line": 20.088333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.911818, "activity_20": 19.278571, "activity_30": 19.654408}, "trend_signal": 0, "fair_value": 23.732839, "relative_strength": -42.418759, "rate_of_change": -0.14911772262642803, "market_dynamics": -1.443267, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.65, "close": 17.85, "volume": 261463}, "trend_line": 20.008333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.684545, "activity_20": 19.112619, "activity_30": 19.51}, "trend_signal": 0, "fair_value": 23.636255, "relative_strength": -43.801165, "rate_of_change": -0.398241108408539, "market_dynamics": -1.454185, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.299999, "close": 18.049999, "volume": 42787}, "trend_line": 19.94, "activity_lines": {"activity_5": 18.24, "activity_10": 18.529091, "activity_20": 18.978095, "activity_30": 19.383656}, "trend_signal": 0, "fair_value": 23.543775, "relative_strength": -45.01885, "rate_of_change": -0.34152270456513834, "market_dynamics": -1.475975, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.6, "close": 18.4, "volume": 20958}, "trend_line": 19.883333, "activity_lines": {"activity_5": 18.27, "activity_10": 18.463636, "activity_20": 18.888095, "activity_30": 19.284301}, "trend_signal": 0, "fair_value": 23.459182, "relative_strength": -40.55539, "rate_of_change": -0.2841875626880687, "market_dynamics": -1.32582, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.65, "high": 18.35, "low": 16.0, "close": 17.0, "volume": 118533}, "trend_line": 19.741667, "activity_lines": {"activity_5": 17.83, "activity_10": 18.157272, "activity_20": 18.674285, "activity_30": 19.098279}, "trend_signal": 0, "fair_value": 23.370632, "relative_strength": -46.724599, "rate_of_change": -0.7124861812654887, "market_dynamics": -1.478799, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.65, "close": 17.299999, "volume": 15105}, "trend_line": 19.621667, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.943636, "activity_20": 18.501904, "activity_30": 18.940752}, "trend_signal": 0, "fair_value": 23.288707, "relative_strength": -43.105252, "rate_of_change": -0.607851403835355, "market_dynamics": -1.636047, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.65, "close": 17.25, "volume": 71206}, "trend_line": 19.473333, "activity_lines": {"activity_5": 17.42, "activity_10": 17.766363, "activity_20": 18.340238, "activity_30": 18.787742}, "trend_signal": 0, "fair_value": 23.208656, "relative_strength": -38.709053, "rate_of_change": -0.755970427996757, "market_dynamics": -1.61959, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.75, "close": 16.5, "volume": 100929}, "trend_line": 19.265, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.484545, "activity_20": 18.121428, "activity_30": 18.595914}, "trend_signal": 0, "fair_value": 23.125993, "relative_strength": -41.701626, "rate_of_change": -1.0698374027702378, "market_dynamics": -1.717823, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 15.25, "close": 15.9, "volume": 128103}, "trend_line": 19.073333, "activity_lines": {"activity_5": 16.59, "activity_10": 17.139091, "activity_20": 17.859762, "activity_30": 18.378817}, "trend_signal": 0, "fair_value": 23.043245, "relative_strength": -42.145008, "rate_of_change": -0.9948974824811779, "market_dynamics": -1.715392, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.65, "high": 16.6, "low": 15.3, "close": 15.95, "volume": 51274}, "trend_line": 18.885, "activity_lines": {"activity_5": 16.31, "activity_10": 16.847273, "activity_20": 17.622857, "activity_30": 18.177312}, "trend_signal": 0, "fair_value": 22.962386, "relative_strength": -42.406284, "rate_of_change": -0.9874152566832449, "market_dynamics": -1.732053, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 15.9, "close": 16.5, "volume": 67912}, "trend_line": 18.751667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.698182, "activity_20": 17.455, "activity_30": 18.023441}, "trend_signal": 0, "fair_value": 22.886307, "relative_strength": -41.467974, "rate_of_change": -0.7060259465184028, "market_dynamics": -1.681947, "expectation": {"probability": 40.6956, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.341248, 29.004221, 29.884618, 28.759667, 29.947002, 27.662488, 26.867873, 26.867874, 26.520231, 25.874607, 25.526964, 23.888071, 22.497499, 22.149854, 22.745814, 23.143122, 25.179321, 26.867873, 26.718884, 27.016865, 26.917538, 26.768547, 26.867873, 25.924271, 25.129655, 25.77528, 25.77528, 25.377974, 25.576626, 24.782013, 24.136389, 24.335043, 24.335043, 24.782013, 24.633022, 23.838409, 24.186054, 24.881339, 24.533697, 25.129656, 24.831676, 27.066527, 26.867874, 25.874606, 26.073259, 25.92427, 26.122923, 25.576626, 26.122924, 25.576627, 25.129656, 24.732349, 25.725616, 25.32831, 25.228984, 25.924271, 26.0, 25.1, 25.75, 25.25, 25.6, 26.049999, 26.1, 25.75, 22.49345, 25.299999, 25.1, 25.1, 25.35, 25.200001, 23.9, 22.799999, 22.6, 25.35, 25.25, 23.1, 22.950001, 22.65, 22.9, 23.0, 22.65, 22.700001, 22.950001, 22.0, 22.85, 23.0, 20.25, 20.15, 18.799999, 19.700001, 20.049999, 19.450001, 19.75, 20.049999, 22.6, 23.299999, 24.049999, 23.049999, 22.9, 23.0, 22.75, 22.049999, 22.75, 21.950001, 22.549999, 20.799999, 21.299999, 21.049999, 20.25, 23.299999, 21.25, 20.0, 20.65, 20.15, 21.950001, 20.1, 20.1, 19.700001, 20.1, 20.4, 21.5, 20.9, 21.0, 22.200001, 20.85, 21.6, 20.049999, 20.450001, 20.4, 20.5, 19.9, 20.799999, 20.15, 20.0, 20.049999, 19.799999, 20.25, 19.799999, 19.549999, 19.1, 19.1, 19.5, 19.6, 18.950001, 18.4, 19.049999, 18.950001, 18.1, 18.5, 17.65, 17.299999, 17.299999, 17.25, 16.549999, 15.65, 15.95], "highs": [29.297688, 29.004221, 29.884618, 30.244983, 29.947002, 28.357774, 27.066527, 27.016866, 26.867873, 26.420905, 25.874606, 24.235715, 23.391438, 22.894805, 23.192786, 27.910806, 27.165854, 27.41417, 27.016866, 27.11619, 28.407439, 27.364506, 26.867873, 26.9672, 26.371241, 26.172587, 25.77528, 25.824945, 25.77528, 25.278647, 25.278647, 25.228983, 25.725615, 25.526964, 25.824945, 25.4773, 25.278647, 25.427637, 25.129657, 25.129656, 27.165853, 27.11619, 27.016865, 26.867873, 27.314844, 26.569893, 26.122923, 26.818211, 26.122924, 26.420904, 25.924271, 25.973932, 25.874607, 25.62629, 25.924272, 26.200001, 26.049999, 26.0, 25.950001, 25.75, 26.0, 26.1, 26.1, 25.950001, 25.6, 25.549999, 25.4, 26.1, 25.35, 25.200001, 24.75, 22.9, 26.0, 25.5, 25.299999, 24.1, 22.950001, 23.549999, 23.049999, 23.0, 22.700001, 23.049999, 23.049999, 23.25, 23.200001, 23.0, 21.049999, 20.75, 20.049999, 20.549999, 20.450001, 20.549999, 20.0, 27.85, 23.9, 24.6, 26.6, 23.200001, 24.0, 23.0, 22.950001, 23.0, 23.4, 22.950001, 22.6, 22.299999, 22.049999, 21.299999, 21.0, 23.299999, 21.549999, 20.85, 20.65, 23.299999, 22.549999, 20.5, 20.450001, 20.6, 20.5, 22.1, 22.299999, 22.1, 24.6, 23.0, 21.6, 21.6, 20.75, 20.450001, 20.4, 20.549999, 20.65, 21.200001, 20.200001, 20.200001, 20.049999, 20.049999, 20.5, 19.799999, 20.0, 19.799999, 20.450001, 19.700001, 19.85, 19.049999, 19.25, 19.15, 18.950001, 18.4, 18.5, 18.35, 17.35, 17.35, 17.25, 17.299999, 16.6, 16.700001], "lows": [27.341248, 27.439069, 27.194514, 27.585804, 28.010132, 25.725616, 25.824944, 25.775282, 24.881339, 25.129657, 24.235716, 22.050529, 22.199519, 21.901537, 22.199518, 22.745815, 24.384706, 25.377972, 25.725616, 25.725616, 25.874606, 25.526964, 24.58336, 24.533696, 24.732349, 24.682687, 24.583359, 24.384706, 24.186053, 23.888071, 24.136388, 23.391438, 23.490766, 24.335043, 24.43437, 23.838409, 24.086727, 23.888073, 23.888072, 24.28538, 24.186053, 25.725616, 25.725616, 25.377973, 25.77528, 25.03033, 24.931004, 25.228983, 25.079993, 24.931004, 24.732348, 24.58336, 23.490766, 24.235716, 24.533697, 23.4, 24.9, 24.9, 24.700001, 24.549999, 24.75, 24.85, 24.65, 21.351206, 21.526936, 24.200001, 24.450001, 24.85, 23.9, 23.75, 22.799999, 21.049999, 22.549999, 24.15, 23.299999, 21.9, 21.549999, 21.75, 21.799999, 21.6, 21.6, 21.799999, 21.9, 21.700001, 20.5, 20.65, 17.4, 18.4, 17.85, 19.049999, 19.0, 18.85, 19.200001, 19.200001, 22.5, 22.549999, 22.4, 22.1, 22.0, 21.35, 21.1, 21.299999, 21.950001, 21.450001, 20.85, 20.75, 20.299999, 20.25, 19.85, 20.25, 19.9, 20.0, 19.5, 19.4, 19.5, 19.6, 19.6, 19.6, 18.799999, 20.049999, 20.9, 20.700001, 21.0, 20.5, 19.799999, 20.4, 19.799999, 19.700001, 19.4, 19.35, 18.549999, 19.6, 19.15, 19.1, 19.0, 19.299999, 19.25, 19.200001, 18.65, 18.549999, 19.0, 18.65, 18.5, 18.200001, 18.299999, 18.200001, 16.65, 17.299999, 17.6, 16.0, 16.65, 16.65, 15.75, 15.25, 15.3, 15.9], "closes": [28.172733, 28.710756, 27.928179, 29.897339, 28.109457, 26.867874, 26.420904, 26.321577, 25.924271, 25.924271, 24.831676, 22.845142, 22.298845, 22.745815, 23.143122, 25.427637, 26.917538, 26.718884, 27.016865, 26.967201, 27.364508, 25.824944, 25.924271, 24.682686, 25.526964, 24.831676, 25.675953, 25.526964, 24.831676, 24.43437, 24.980667, 24.335043, 24.782013, 24.533697, 24.980667, 25.030331, 24.384706, 24.931004, 25.079994, 25.129656, 26.321577, 26.768547, 26.917538, 26.371241, 26.321577, 26.073261, 25.924271, 26.619556, 25.526964, 25.725616, 25.77528, 24.782013, 24.484034, 25.228983, 25.77528, 25.5, 25.0, 25.549999, 25.549999, 24.950001, 25.0, 26.1, 25.700001, 21.966261, 25.4, 24.5, 25.1, 26.1, 25.15, 24.5, 23.049999, 22.65, 25.4, 25.25, 23.700001, 22.950001, 22.700001, 22.65, 23.0, 22.450001, 22.700001, 22.950001, 22.4, 22.65, 22.85, 21.299999, 20.0, 19.85, 19.549999, 19.85, 19.9, 19.799999, 19.85, 23.200001, 23.4, 23.0, 22.950001, 22.700001, 22.299999, 22.049999, 22.5, 21.950001, 22.049999, 22.200001, 21.700001, 21.4, 20.4, 20.9, 20.4, 21.6, 20.85, 20.65, 20.65, 21.950001, 20.1, 19.9, 20.25, 20.1, 20.1, 21.25, 20.9, 21.700001, 22.75, 21.65, 21.6, 20.5, 20.450001, 20.4, 20.4, 19.700001, 20.549999, 20.25, 19.5, 20.1, 19.450001, 20.049999, 19.799999, 19.5, 19.15, 19.1, 19.799999, 19.0, 19.0, 18.35, 18.299999, 19.0, 17.85, 18.049999, 18.4, 17.0, 17.299999, 17.25, 16.5, 15.9, 15.95, 16.5], "volumes": [129187, 100856, 92123, 137557, 154499, 402776, 171361, 121979, 207430, 147796, 253649, 532629, 241634, 154080, 128672, 912098, 294819, 142673, 96464, 132669, 521329, 152430, 120799, 275975, 111266, 151405, 31151, 71849, 138219, 196065, 119620, 159182, 147003, 157955, 100425, 192026, 275182, 234606, 184163, 127803, 304693, 131230, 191736, 140682, 165513, 386983, 204425, 126793, 314815, 149585, 58672, 202753, 183486, 97975, 185034, 107177, 96899, 123127, 82327, 116442, 30582, 62603, 148300, 145146, 95290, 84683, 163652, 29145, 58763, 91980, 192827, 245852, 320196, 117897, 90067, 144478, 74599, 121292, 78087, 87038, 62202, 187511, 254482, 504034, 442072, 118779, 531982, 152471, 226810, 85838, 144902, 342823, 32323, 1023766, 224612, 462246, 221100, 32612, 108644, 46678, 45119, 153990, 97382, 18162, 132658, 111316, 192581, 97739, 99231, 164332, 119642, 112659, 29839, 380401, 1075958, 48609, 18681, 31322, 69622, 325037, 94282, 91015, 413251, 123988, 41569, 72201, 93774, 24363, 24398, 20247, 104148, 54881, 65972, 112362, 183481, 80392, 62113, 89251, 243048, 147194, 206365, 114390, 79983, 27699, 28164, 66486, 261463, 42787, 20958, 118533, 15105, 71206, 100929, 128103, 51274, 67912], "sma": {"5": [null, null, null, null, 28.5637, 28.3027, 27.8448, 27.5234, 26.7288, 26.2918, 25.8845, 25.1694, 24.3648, 23.7291, 23.1729, 23.2921, 24.1066, 24.9906, 25.8448, 26.6096, 26.997, 26.7785, 26.6196, 26.1527, 25.8647, 25.3581, 25.3283, 25.2488, 25.2786, 25.0601, 25.0899, 24.8217, 24.6728, 24.6132, 24.7224, 24.7324, 24.7423, 24.7721, 24.8813, 24.9111, 25.1694, 25.6462, 26.0435, 26.3017, 26.5401, 26.4904, 26.3216, 26.262, 26.0931, 25.9739, 25.9143, 25.6859, 25.2588, 25.1992, 25.2091, 25.1541, 25.1977, 25.4109, 25.4751, 25.31, 25.21, 25.43, 25.46, 24.7433, 24.8333, 24.7333, 24.5333, 24.6133, 25.25, 25.07, 24.78, 24.29, 24.15, 24.17, 24.01, 23.99, 24.0, 23.45, 23.0, 22.75, 22.7, 22.75, 22.7, 22.63, 22.71, 22.43, 21.84, 21.33, 20.71, 20.11, 19.83, 19.79, 19.79, 20.52, 21.23, 21.85, 22.48, 23.05, 22.87, 22.6, 22.5, 22.3, 22.17, 22.15, 22.08, 21.86, 21.55, 21.32, 20.96, 20.94, 20.83, 20.88, 20.83, 21.14, 20.84, 20.65, 20.57, 20.46, 20.09, 20.32, 20.52, 20.81, 21.34, 21.65, 21.72, 21.64, 21.39, 20.92, 20.67, 20.29, 20.3, 20.26, 20.08, 20.02, 19.97, 19.87, 19.78, 19.78, 19.59, 19.52, 19.47, 19.31, 19.21, 19.05, 18.89, 18.73, 18.5, 18.31, 18.32, 18.06, 17.72, 17.6, 17.29, 16.79, 16.58, 16.42], "10": [29.80147, 29.424856, 29.058024, 28.966365, 28.769284, 28.482283, 28.184822, 27.936122, 27.672147, 27.427736, 27.09363, 26.507069, 25.944136, 25.228983, 24.73235, 24.588326, 24.637989, 24.67772, 24.78698, 24.891273, 25.144556, 25.442536, 25.805079, 25.998766, 26.23715, 26.177554, 26.053395, 25.934203, 25.715684, 25.462401, 25.224017, 25.075027, 24.960801, 24.945902, 24.891273, 24.911138, 24.782013, 24.722417, 24.747249, 24.816778, 24.950869, 25.194219, 25.407772, 25.591526, 25.725617, 25.82991, 25.983867, 26.152722, 26.197419, 26.257015, 26.202385, 26.003732, 25.760381, 25.646156, 25.591526, 25.5342, 25.441773, 25.334817, 25.33712, 25.259559, 25.182031, 25.31383, 25.435426, 25.109154, 25.071626, 24.971626, 24.981626, 25.036626, 24.996626, 24.951626, 24.756626, 24.411626, 24.381626, 24.71, 24.54, 24.385, 24.145, 23.8, 23.585, 23.38, 23.345001, 23.375001, 23.075001, 22.815001, 22.730001, 22.565, 22.295, 22.015, 21.67, 21.41, 21.13, 20.815, 20.56, 20.615, 20.67, 20.84, 21.135, 21.42, 21.695, 21.915, 22.175, 22.39, 22.61, 22.51, 22.34, 22.18, 21.925, 21.745, 21.555, 21.51, 21.345, 21.215, 21.075, 21.05, 20.89, 20.74, 20.725, 20.645, 20.615, 20.58, 20.585, 20.69, 20.9, 20.87, 21.02, 21.08, 21.1, 21.13, 21.16, 21.005, 20.97, 20.825, 20.5, 20.345, 20.13, 20.085, 20.02, 19.93, 19.805, 19.745, 19.67, 19.545, 19.495, 19.32, 19.205, 19.1, 18.905, 18.76, 18.685, 18.475, 18.225, 18.05, 17.8, 17.555, 17.32, 17.07], "20": [31.0218, 30.811483, 30.547363, 30.364583, 30.18534, 29.990482, 29.819742, 29.675828, 29.174562, 28.851822, 28.44755, 27.965962, 27.50108, 27.097674, 26.750817, 26.535304, 26.411406, 26.306921, 26.229563, 26.159504, 26.119093, 25.974802, 25.874607, 25.613874, 25.48475, 25.38294, 25.345692, 25.305962, 25.251332, 25.176837, 25.184286, 25.258781, 25.38294, 25.472334, 25.564211, 25.544346, 25.417704, 25.32831, 25.231467, 25.13959, 25.087443, 25.134623, 25.184286, 25.268714, 25.308445, 25.370524, 25.38294, 25.43757, 25.472334, 25.536896, 25.576627, 25.598975, 25.584077, 25.618841, 25.658571, 25.682055, 25.71282, 25.743769, 25.76727, 25.758287, 25.692208, 25.658781, 25.597904, 25.377655, 25.331576, 25.252913, 25.211699, 25.185722, 25.166873, 25.105593, 24.969329, 24.862728, 24.908526, 24.909577, 24.805813, 24.678313, 24.563313, 24.418313, 24.290813, 24.165813, 24.050813, 23.893313, 23.728313, 23.7625, 23.635, 23.475, 23.22, 22.9075, 22.6275, 22.395, 22.2375, 22.095, 21.8175, 21.715, 21.7, 21.7025, 21.715, 21.7175, 21.6825, 21.6625, 21.6525, 21.6025, 21.585, 21.5625, 21.505, 21.51, 21.53, 21.5825, 21.625, 21.7125, 21.76, 21.8025, 21.8425, 21.78, 21.615, 21.46, 21.325, 21.195, 21.085, 21.045, 20.965, 20.9525, 20.9875, 20.96, 20.955, 20.91, 20.9125, 20.8875, 20.8875, 20.7925, 20.7775, 20.7575, 20.7, 20.6075, 20.575, 20.5825, 20.56, 20.53, 20.4825, 20.375, 20.32, 20.185, 19.9975, 19.8325, 19.6675, 19.5925, 19.4625, 19.345, 19.245, 19.11, 18.9475, 18.7975, 18.6475, 18.4375, 18.2625, 18.085], "30": [32.564942, 32.310605, 32.061159, 31.799094, 31.496997, 31.148623, 30.822849, 30.488872, 30.215019, 29.994967, 29.71241, 29.376678, 29.012954, 28.652717, 28.367676, 28.189764, 28.092491, 28.009792, 27.712035, 27.531639, 27.346552, 27.12482, 26.935746, 26.731371, 26.579594, 26.416054, 26.292069, 26.182682, 26.05827, 25.927137, 25.820734, 25.674877, 25.570005, 25.391217, 25.286924, 25.225673, 25.157799, 25.111447, 25.083304, 25.056817, 25.106481, 25.237261, 25.391217, 25.512065, 25.618013, 25.639534, 25.606425, 25.603114, 25.553451, 25.512065, 25.45909, 25.424326, 25.376318, 25.394528, 25.402805, 25.425083, 25.402551, 25.403319, 25.427263, 25.444451, 25.445095, 25.503927, 25.534526, 25.448945, 25.462923, 25.445245, 25.469088, 25.508055, 25.510389, 25.4894, 25.380347, 25.243062, 25.192478, 25.155103, 25.067717, 24.963609, 24.856133, 24.723814, 24.639582, 24.530395, 24.427886, 24.366819, 24.297351, 24.211385, 24.113876, 23.973876, 23.807209, 23.617209, 23.417209, 23.247209, 23.077209, 22.867209, 22.672209, 22.713333, 22.646667, 22.596667, 22.525, 22.411667, 22.316667, 22.235, 22.216667, 22.193334, 22.081667, 21.98, 21.913334, 21.861667, 21.785, 21.726667, 21.64, 21.611667, 21.55, 21.473333, 21.415, 21.391667, 21.3, 21.253333, 21.261667, 21.27, 21.288333, 21.335, 21.368333, 21.431667, 21.528334, 21.476667, 21.416667, 21.333333, 21.25, 21.173333, 21.11, 21.031667, 20.966667, 20.91, 20.825, 20.755, 20.68, 20.635, 20.615, 20.568333, 20.526667, 20.443333, 20.408333, 20.353333, 20.298333, 20.178333, 20.118333, 20.088333, 20.008333, 19.94, 19.883333, 19.741667, 19.621667, 19.473333, 19.265, 19.073333, 18.885, 18.751667], "50": [32.461251, 32.45049, 32.443643, 32.494765, 32.479804, 32.433164, 32.360955, 32.282847, 32.195814, 32.100956, 31.97642, 31.819, 31.639895, 31.493206, 31.305552, 31.038376, 30.801977, 30.571386, 30.34969, 30.202324, 29.986603, 29.776284, 29.586538, 29.325006, 29.092098, 28.84235, 28.631986, 28.415708, 28.229544, 28.067715, 27.901161, 27.72952, 27.560948, 27.380563, 27.24629, 27.131597, 27.022576, 26.937199, 26.719807, 26.574819, 26.442908, 26.328741, 26.235162, 26.146308, 26.071135, 25.997842, 25.928417, 25.884637, 25.823896, 25.77104, 25.723091, 25.644517, 25.575634, 25.482267, 25.435583, 25.408226, 25.379807, 25.364376, 25.35689, 25.337405, 25.340772, 25.405869, 25.473892, 25.458301, 25.503438, 25.484886, 25.448535, 25.436157, 25.39882, 25.349476, 25.263186, 25.199687, 25.189201, 25.200548, 25.164008, 25.126375, 25.066856, 25.009317, 24.972683, 24.932996, 24.887382, 24.859681, 24.812041, 24.774367, 24.731754, 24.657147, 24.569453, 24.467833, 24.357233, 24.25164, 24.123209, 23.983838, 23.842487, 23.779062, 23.72063, 23.659165, 23.59968, 23.521289, 23.456749, 23.383237, 23.317731, 23.261091, 23.212411, 23.151831, 23.070325, 22.988325, 22.896325, 22.803325, 22.700325, 22.633325, 22.550325, 22.441325, 22.340325, 22.34, 22.234, 22.142, 22.045, 21.925, 21.824, 21.759, 21.716, 21.697, 21.644, 21.572, 21.53, 21.481, 21.436, 21.391, 21.339, 21.284, 21.241, 21.187, 21.129, 21.078, 21.01, 20.985, 20.981, 20.974, 20.966, 20.951, 20.949, 20.933, 20.916, 20.819, 20.717, 20.637, 20.535, 20.442, 20.364, 20.263, 20.159, 20.065, 19.954, 19.828, 19.713, 19.615], "200": [27.327364, 27.360785, 27.39162, 27.430444, 27.462937, 27.495857, 27.526233, 27.556112, 27.581275, 27.601201, 27.624725, 27.634128, 27.639569, 27.641281, 27.643021, 27.660873, 27.687405, 27.700694, 27.700082, 27.706098, 27.709819, 27.706435, 27.703548, 27.699416, 27.691309, 27.700262, 27.73156, 27.761521, 27.788005, 27.798615, 27.817192, 27.830492, 27.846028, 27.860321, 27.87685, 27.893626, 27.907175, 27.923455, 27.94048, 27.957754, 27.980987, 28.006455, 28.032668, 28.056149, 28.079382, 28.067677, 28.051356, 28.037146, 28.017246, 28.00107, 27.991291, 27.978366, 27.966228, 27.955766, 27.940522, 27.929822, 27.918215, 27.911179, 27.905282, 27.899117, 27.892063, 27.893697, 27.892876, 27.875208, 27.880172, 27.889288, 27.891387, 27.89894, 27.906753, 27.916097, 27.920695, 27.92466, 27.942374, 27.9582, 27.962633, 27.967642, 27.972084, 27.976049, 27.974022, 27.965147, 27.961621, 27.960938, 27.962058, 27.970576, 27.982371, 27.987327, 27.982822, 27.977568, 27.970814, 27.960778, 27.950992, 27.94139, 27.930899, 27.937613, 27.951247, 27.962881, 27.971306, 27.984627, 27.993672, 28.003288, 28.016976, 28.026092, 28.036619, 28.040249, 28.044772, 28.048523, 28.048, 28.050463, 28.049698, 28.055903, 28.060781, 28.061751, 28.063933, 28.047408, 28.002486, 27.952687, 27.859556, 27.751618, 27.610718, 27.49326, 27.3789, 27.30732, 27.226689, 27.141286, 27.035273, 26.939999, 26.839628, 26.748702, 26.656321, 26.567227, 26.483352, 26.398462, 26.334302, 26.267082, 26.205337, 26.154591, 26.102837, 26.052007, 25.999426, 25.945869, 25.899205, 25.85363, 25.819932, 25.776197, 25.735121, 25.699241, 25.657369, 25.593957, 25.533749, 25.476235, 25.415268, 25.355275, 25.296422, 25.239216, 25.174678, 25.111179]}, "ema": {"5": [null, null, null, null, 28.5637, 27.9984, 27.4726, 27.0889, 26.7007, 26.4419, 25.9052, 24.8851, 24.023, 23.5973, 23.4459, 24.1065, 25.0435, 25.602, 26.0736, 26.3715, 26.7025, 26.41, 26.2481, 25.7263, 25.6598, 25.3838, 25.4812, 25.4964, 25.2749, 24.9947, 24.99, 24.7717, 24.7751, 24.6947, 24.79, 24.8701, 24.7083, 24.7825, 24.8817, 24.9643, 25.4168, 25.8674, 26.2174, 26.2687, 26.2863, 26.2153, 26.1183, 26.2854, 26.0326, 25.9303, 25.8786, 25.5131, 25.1701, 25.1897, 25.3849, 25.4233, 25.2822, 25.3714, 25.431, 25.2706, 25.1804, 25.487, 25.558, 24.3607, 24.7072, 24.6381, 24.7921, 25.228, 25.202, 24.968, 24.3287, 23.7691, 24.3127, 24.6252, 24.3168, 23.8612, 23.4741, 23.1994, 23.1329, 22.9053, 22.8369, 22.8746, 22.7164, 22.6943, 22.7462, 22.2641, 21.5094, 20.9563, 20.4875, 20.275, 20.15, 20.0333, 19.9722, 21.0482, 21.8321, 22.2214, 22.4643, 22.5428, 22.4619, 22.3246, 22.3831, 22.2387, 22.1758, 22.1839, 22.0226, 21.8151, 21.3434, 21.1956, 20.9304, 21.1536, 21.0524, 20.9183, 20.8288, 21.2026, 20.835, 20.5234, 20.4322, 20.3215, 20.2477, 20.5818, 20.6878, 21.0252, 21.6002, 21.6168, 21.6112, 21.2408, 20.9772, 20.7848, 20.6565, 20.3377, 20.4085, 20.3556, 20.0704, 20.0803, 19.8702, 19.9301, 19.8868, 19.7578, 19.5552, 19.4035, 19.5357, 19.3571, 19.2381, 18.942, 18.728, 18.8187, 18.4958, 18.3472, 18.3648, 17.9099, 17.7066, 17.5544, 17.2029, 16.7686, 16.4957, 16.4972], "10": [null, null, null, null, null, null, null, null, null, 27.4277, 26.9557, 26.2083, 25.4975, 24.9972, 24.6601, 24.7996, 25.1847, 25.4637, 25.7461, 25.9681, 26.222, 26.1498, 26.1088, 25.8495, 25.7909, 25.6165, 25.6273, 25.609, 25.4677, 25.2798, 25.2254, 25.0635, 25.0124, 24.9253, 24.9354, 24.9526, 24.8494, 24.8642, 24.9035, 24.9446, 25.1949, 25.4811, 25.7422, 25.8566, 25.9411, 25.9652, 25.9577, 26.0781, 25.9779, 25.932, 25.9035, 25.6996, 25.4786, 25.4332, 25.4954, 25.4962, 25.406, 25.4322, 25.4536, 25.362, 25.2962, 25.4424, 25.4892, 24.8487, 24.9489, 24.8673, 24.9096, 25.126, 25.1304, 25.0158, 24.6584, 24.2932, 24.4944, 24.6318, 24.4624, 24.1874, 23.917, 23.6866, 23.5618, 23.3596, 23.2397, 23.187, 23.0439, 22.9723, 22.9501, 22.6501, 22.1682, 21.7467, 21.3473, 21.0751, 20.8614, 20.6684, 20.5196, 21.007, 21.4421, 21.7253, 21.948, 22.0847, 22.1239, 22.1104, 22.1813, 22.1392, 22.123, 22.137, 22.0575, 21.938, 21.6584, 21.5205, 21.3168, 21.3683, 21.274, 21.1606, 21.0677, 21.2281, 21.023, 20.8188, 20.7154, 20.6035, 20.512, 20.6462, 20.6923, 20.8755, 21.2163, 21.2952, 21.3506, 21.196, 21.0603, 20.9403, 20.842, 20.6344, 20.619, 20.5519, 20.3607, 20.3133, 20.1563, 20.137, 20.0757, 19.971, 19.8218, 19.6905, 19.7104, 19.5813, 19.4756, 19.2709, 19.0944, 19.0772, 18.8541, 18.7079, 18.6519, 18.3516, 18.1604, 17.9949, 17.7231, 17.3916, 17.1295, 17.015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1595, 26.2743, 26.2315, 26.2022, 26.0575, 26.007, 25.895, 25.8742, 25.8411, 25.745, 25.6201, 25.5592, 25.4427, 25.3797, 25.2992, 25.2688, 25.2461, 25.1641, 25.1419, 25.136, 25.1354, 25.2484, 25.3931, 25.5383, 25.6176, 25.6847, 25.7217, 25.741, 25.8247, 25.7963, 25.7896, 25.7882, 25.6924, 25.5773, 25.5441, 25.5661, 25.5598, 25.5065, 25.5107, 25.5144, 25.4607, 25.4168, 25.4819, 25.5026, 25.1658, 25.1881, 25.1226, 25.1204, 25.2137, 25.2077, 25.1403, 24.9412, 24.723, 24.7875, 24.8315, 24.7238, 24.5548, 24.3782, 24.2136, 24.098, 23.9411, 23.8229, 23.7397, 23.6121, 23.5205, 23.4566, 23.2513, 22.9416, 22.6472, 22.3522, 22.1139, 21.903, 21.7028, 21.5263, 21.6857, 21.849, 21.9586, 22.053, 22.1146, 22.1323, 22.1244, 22.1602, 22.1402, 22.1316, 22.1381, 22.0964, 22.0301, 21.8748, 21.782, 21.6504, 21.6456, 21.5698, 21.4822, 21.4029, 21.455, 21.326, 21.1902, 21.1006, 21.0053, 20.9191, 20.9506, 20.9458, 21.0176, 21.1826, 21.2271, 21.2626, 21.19, 21.1195, 21.051, 20.989, 20.8662, 20.8361, 20.7803, 20.6584, 20.6052, 20.4952, 20.4528, 20.3906, 20.3058, 20.1957, 20.0914, 20.0636, 19.9623, 19.8707, 19.7258, 19.59, 19.5339, 19.3735, 19.2474, 19.1667, 18.9604, 18.8022, 18.6544, 18.4492, 18.2064, 17.9915, 17.8495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9271, 25.866, 25.7673, 25.7037, 25.6282, 25.5864, 25.5506, 25.4753, 25.4402, 25.417, 25.3984, 25.458, 25.5426, 25.6313, 25.679, 25.7205, 25.7432, 25.7549, 25.8107, 25.7924, 25.7881, 25.7872, 25.7224, 25.6425, 25.6158, 25.6261, 25.618, 25.5781, 25.5763, 25.5746, 25.5343, 25.4998, 25.5385, 25.549, 25.3178, 25.3231, 25.27, 25.2591, 25.3133, 25.3028, 25.251, 25.109, 24.9503, 24.9793, 24.9968, 24.9131, 24.7865, 24.6519, 24.5227, 24.4245, 24.2971, 24.1941, 24.1138, 24.0032, 23.9159, 23.8472, 23.6828, 23.4452, 23.2133, 22.9769, 22.7752, 22.5897, 22.4097, 22.2446, 22.3062, 22.3768, 22.417, 22.4514, 22.4674, 22.4566, 22.4304, 22.4349, 22.4036, 22.3808, 22.3691, 22.3259, 22.2662, 22.1458, 22.0654, 21.958, 21.9349, 21.8649, 21.7865, 21.7132, 21.7285, 21.6234, 21.5122, 21.4308, 21.3449, 21.2646, 21.2637, 21.2402, 21.2699, 21.3654, 21.3837, 21.3977, 21.3398, 21.2824, 21.2254, 21.1722, 21.0772, 21.0432, 20.992, 20.8958, 20.8444, 20.7545, 20.709, 20.6504, 20.5761, 20.4841, 20.3948, 20.3565, 20.2689, 20.1871, 20.0686, 19.9545, 19.8929, 19.7611, 19.6507, 19.57, 19.4042, 19.2684, 19.1382, 18.968, 18.7701, 18.5881, 18.4534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.771, 25.7712, 25.7324, 25.6834, 25.6656, 25.6699, 25.6632, 25.6372, 25.6338, 25.6305, 25.6038, 25.5802, 25.6005, 25.6044, 25.4618, 25.4593, 25.4217, 25.4091, 25.4362, 25.425, 25.3887, 25.297, 25.1932, 25.2013, 25.2032, 25.1443, 25.0582, 24.9657, 24.8749, 24.8014, 24.7092, 24.6304, 24.5645, 24.4796, 24.4079, 24.3468, 24.2273, 24.0615, 23.8964, 23.7259, 23.5739, 23.4298, 23.2875, 23.1527, 23.1545, 23.1642, 23.1577, 23.1496, 23.132, 23.0993, 23.0582, 23.0363, 22.9937, 22.9567, 22.927, 22.8789, 22.8209, 22.726, 22.6544, 22.5659, 22.5281, 22.4623, 22.3912, 22.3229, 22.3083, 22.2217, 22.1306, 22.0569, 21.9801, 21.9064, 21.8807, 21.8422, 21.8366, 21.8725, 21.8637, 21.8534, 21.8003, 21.7474, 21.6945, 21.6438, 21.5675, 21.5276, 21.4775, 21.4, 21.349, 21.2745, 21.2265, 21.1706, 21.1051, 21.0284, 20.9528, 20.9076, 20.8327, 20.7609, 20.6663, 20.5735, 20.5118, 20.4074, 20.315, 20.2399, 20.1128, 20.0025, 19.8946, 19.7615, 19.61, 19.4665, 19.3502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.469461, 28.485765, 28.28686, 28.803035, 28.634362, 28.069089, 27.441816, 26.934092, 26.401039, 26.132857, 25.646156, 24.633023, 23.676176, 23.1365, 22.941158, 23.69273, 24.901205, 25.771969, 26.447391, 26.821522, 27.07315, 26.682465, 26.397728, 25.752104, 25.543518, 25.199185, 25.305134, 25.371352, 25.232294, 24.950869, 24.924382, 24.672754, 24.65951, 24.613158, 24.735661, 24.838299, 24.722417, 24.785325, 24.887962, 24.970734, 25.44088, 25.973934, 26.397728, 26.506987, 26.513609, 26.357997, 26.169277, 26.268603, 26.023597, 25.901094, 25.834876, 25.457434, 25.056817, 25.046884, 25.238916, 25.335877, 25.284523, 25.401969, 25.448351, 25.273333, 25.17, 25.466667, 25.556667, 24.392087, 24.611003, 24.499919, 24.622168, 25.144417, 25.323333, 25.073333, 24.4, 23.69, 24.06, 24.426667, 24.27, 23.916667, 23.486667, 23.036667, 22.886667, 22.703334, 22.686667, 22.770001, 22.653334, 22.636667, 22.71, 22.24, 21.43, 20.766666, 20.173333, 19.886666, 19.816666, 19.806666, 19.826666, 20.963333, 21.923333, 22.513333, 22.88, 22.953334, 22.703333, 22.43, 22.396666, 22.213333, 22.13, 22.14, 21.990001, 21.763334, 21.276667, 21.06, 20.753333, 20.966667, 20.936667, 20.876667, 20.8, 21.173334, 20.826667, 20.513334, 20.38, 20.223333, 20.103333, 20.49, 20.683333, 21.076667, 21.723334, 21.826667, 21.81, 21.403333, 21.006667, 20.676667, 20.503334, 20.18, 20.266667, 20.25, 19.996667, 20.003333, 19.813334, 19.84, 19.816666, 19.723333, 19.513333, 19.35, 19.443333, 19.286666, 19.183333, 18.896667, 18.646666, 18.683333, 18.39, 18.24, 18.27, 17.83, 17.576666, 17.42, 17.053333, 16.59, 16.31, 16.283333], "10": [29.103822, 28.90551, 28.633387, 28.78599, 28.630189, 28.284478, 27.909682, 27.57091, 27.205119, 26.887323, 26.415312, 25.64286, 24.877728, 24.296215, 23.916968, 24.043383, 24.466877, 24.845221, 25.27052, 25.666924, 26.116603, 26.24031, 26.327898, 26.123827, 26.038045, 25.782504, 25.691304, 25.595589, 25.39513, 25.162164, 25.074576, 24.912944, 24.859669, 24.782013, 24.788334, 24.813617, 24.717903, 24.744992, 24.810006, 24.879534, 25.153134, 25.483621, 25.796952, 25.972128, 26.104864, 26.168072, 26.185229, 26.300809, 26.187035, 26.101252, 26.013664, 25.755415, 25.479106, 25.382488, 25.405965, 25.389324, 25.292197, 25.311875, 25.350999, 25.280613, 25.233421, 25.400324, 25.470537, 24.83978, 24.892661, 24.788729, 24.81207, 25.01541, 25.036024, 24.945728, 24.599978, 24.216955, 24.396659, 24.554545, 24.370909, 24.081818, 23.775455, 23.503637, 23.358182, 23.151819, 23.028182, 22.956364, 22.779092, 22.701819, 22.708182, 22.448182, 21.981818, 21.537273, 21.089091, 20.758182, 20.483636, 20.241818, 20.066363, 20.546364, 21.052727, 21.476364, 21.86, 22.144546, 22.304546, 22.369091, 22.475455, 22.434546, 22.372727, 22.298182, 22.150909, 21.98, 21.656364, 21.47, 21.225455, 21.233637, 21.113636, 20.987273, 20.884546, 21.043637, 20.870909, 20.690909, 20.601818, 20.488182, 20.389091, 20.504546, 20.562727, 20.765455, 21.14, 21.276364, 21.409091, 21.314546, 21.2, 21.072728, 20.94, 20.674546, 20.591818, 20.460909, 20.22, 20.147273, 19.984546, 19.97, 19.918182, 19.823636, 19.681818, 19.553636, 19.563636, 19.441818, 19.342727, 19.134545, 18.949091, 18.911818, 18.684545, 18.529091, 18.463636, 18.157272, 17.943636, 17.766363, 17.484545, 17.139091, 16.847273, 16.698182], "20": [30.252616, 30.032517, 29.757917, 29.696009, 29.481236, 29.165286, 28.825327, 28.492168, 28.134877, 27.825325, 27.442454, 26.908892, 26.369166, 25.916284, 25.53966, 25.413643, 25.450046, 25.47933, 25.546943, 25.617194, 25.731957, 25.703942, 25.69913, 25.585614, 25.577337, 25.515139, 25.543045, 25.560309, 25.515139, 25.437333, 25.41865, 25.33777, 25.292363, 25.211483, 25.164658, 25.113812, 25.00337, 24.957018, 24.933368, 24.923672, 25.036242, 25.196348, 25.366149, 25.479192, 25.579465, 25.652305, 25.705042, 25.822815, 25.831329, 25.855451, 25.878154, 25.802477, 25.696292, 25.662474, 25.677372, 25.66227, 25.597313, 25.581806, 25.563352, 25.485517, 25.413299, 25.452136, 25.456062, 25.110191, 25.112319, 25.033122, 25.018559, 25.103159, 25.099757, 25.036245, 24.840474, 24.619586, 24.670754, 24.703276, 24.588078, 24.411334, 24.222923, 24.040703, 23.905625, 23.73031, 23.590709, 23.48587, 23.343649, 23.240953, 23.154048, 22.931667, 22.600715, 22.279762, 21.96, 21.695476, 21.457857, 21.225714, 21.011905, 21.143571, 21.304048, 21.427857, 21.546667, 21.640476, 21.695952, 21.730952, 21.810714, 21.839048, 21.881667, 21.940238, 21.953333, 21.943333, 21.837619, 21.777619, 21.665, 21.662619, 21.580476, 21.474762, 21.365, 21.375238, 21.215238, 21.051905, 20.936667, 20.82, 20.715714, 20.731429, 20.717619, 20.787619, 20.95881, 21.021905, 21.082857, 21.039524, 20.995714, 20.946905, 20.900476, 20.787381, 20.764286, 20.714048, 20.594286, 20.537143, 20.426905, 20.376905, 20.302381, 20.201429, 20.07, 19.938333, 19.883571, 19.757857, 19.645, 19.488095, 19.342143, 19.278571, 19.112619, 18.978095, 18.888095, 18.674285, 18.501904, 18.340238, 18.121428, 17.859762, 17.622857, 17.455], "30": [31.147575, 30.898918, 30.616181, 30.476579, 30.238538, 29.939885, 29.634871, 29.344466, 29.049976, 28.773154, 28.440038, 27.996988, 27.540354, 27.136022, 26.780565, 26.590885, 26.508806, 26.420186, 26.356126, 26.308072, 26.29729, 26.199121, 26.121667, 25.976308, 25.898604, 25.785835, 25.738087, 25.688725, 25.601564, 25.496796, 25.435733, 25.339882, 25.282278, 25.215419, 25.188932, 25.172378, 25.118122, 25.10349, 25.101461, 25.104451, 25.186049, 25.293279, 25.401684, 25.464911, 25.517138, 25.546509, 25.564879, 25.630242, 25.625329, 25.636437, 25.653418, 25.609736, 25.549072, 25.539566, 25.564131, 25.570402, 25.542977, 25.55249, 25.561953, 25.531162, 25.502488, 25.54474, 25.557389, 25.327179, 25.324021, 25.261897, 25.239623, 25.280327, 25.257227, 25.19204, 25.03466, 24.858508, 24.868633, 24.872344, 24.778467, 24.64184, 24.495801, 24.35347, 24.242256, 24.100992, 23.982903, 23.887555, 23.760664, 23.654383, 23.566552, 23.385011, 23.128632, 22.873328, 22.610928, 22.380785, 22.164836, 21.953403, 21.758745, 21.792796, 21.837097, 21.859893, 21.882688, 21.893979, 21.886774, 21.86957, 21.886667, 21.869462, 21.860215, 21.86785, 21.849785, 21.816667, 21.722366, 21.665269, 21.579677, 21.577097, 21.527957, 21.469893, 21.416774, 21.45129, 21.367957, 21.277635, 21.212903, 21.137957, 21.062473, 21.06, 21.031936, 21.053333, 21.138387, 21.146237, 21.154194, 21.095054, 21.038065, 20.983226, 20.933333, 20.842366, 20.81129, 20.765054, 20.674086, 20.627312, 20.543118, 20.502473, 20.448602, 20.376667, 20.285161, 20.193118, 20.151613, 20.060753, 19.973441, 19.847742, 19.726559, 19.654408, 19.51, 19.383656, 19.284301, 19.098279, 18.940752, 18.787742, 18.595914, 18.378817, 18.177312, 18.023441], "50": [32.301782, 32.154704, 31.977358, 31.877503, 31.70553, 31.485454, 31.249679, 31.012841, 30.763485, 30.517542, 30.232473, 29.874383, 29.501044, 29.152256, 28.824802, 28.594296, 28.432694, 28.272573, 28.13318, 28.000533, 27.889246, 27.726044, 27.574985, 27.382677, 27.233734, 27.066659, 26.942486, 26.820721, 26.68017, 26.53134, 26.410279, 26.270431, 26.154843, 26.036127, 25.942014, 25.855113, 25.747392, 25.66537, 25.592538, 25.530179, 25.520248, 25.533018, 25.556108, 25.561445, 25.568318, 25.568401, 25.565516, 25.59262, 25.578593, 25.574739, 25.574906, 25.538001, 25.492491, 25.478897, 25.490388, 25.492914, 25.476905, 25.483579, 25.490859, 25.474902, 25.461671, 25.491444, 25.502979, 25.365425, 25.363139, 25.323788, 25.308695, 25.334242, 25.32302, 25.287772, 25.197597, 25.095119, 25.102974, 25.105359, 25.046514, 24.95969, 24.864538, 24.769759, 24.690963, 24.592034, 24.504466, 24.42849, 24.332032, 24.247246, 24.17178, 24.037202, 23.854569, 23.669492, 23.476636, 23.299881, 23.129229, 22.959691, 22.79758, 22.772385, 22.757519, 22.729259, 22.701449, 22.666167, 22.618274, 22.563107, 22.52847, 22.474834, 22.42734, 22.387638, 22.330703, 22.2652, 22.163697, 22.08541, 21.991162, 21.948012, 21.878078, 21.803555, 21.733307, 21.718, 21.630157, 21.538628, 21.464431, 21.388157, 21.316588, 21.294079, 21.260392, 21.259765, 21.301059, 21.301294, 21.302392, 21.262, 21.221569, 21.180941, 21.142079, 21.077804, 21.04902, 21.010157, 20.944, 20.903647, 20.839804, 20.802157, 20.755686, 20.697608, 20.626078, 20.552902, 20.507765, 20.431333, 20.355529, 20.254902, 20.156118, 20.088784, 19.97949, 19.882039, 19.801961, 19.670039, 19.553843, 19.439765, 19.299961, 19.14098, 18.988902, 18.862902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2794, -3.5963, -3.8623, -4.1203, -4.0702, -3.7037, -3.6026, -3.6479, -3.9784, -4.4749, -4.5258, -4.0403, -3.1726, -2.2439, -2.3112, -2.3346, -2.6553, -3.1595, -2.8013, -2.9067, -2.8046, -2.613, -2.3897, -2.0526, -1.9614, -1.8508, -1.7927, -1.9395, -1.8737, -2.067, -2.0674, -1.7496, -1.6121, -1.1018, -0.8052, -0.6694, -0.204, 0.501, 1.2276, 1.8169, 2.0375, 1.594, 0.8476, 0.3569, -0.252, -0.4972, -0.5754, -0.6983, -0.6932, -0.4607, -0.2211, 0.003, 0.1034, 0.0346, 0.0963, 0.0762, 0.1675, 0.396, 0.4218, 0.0177, 0.0701, -0.2301, -0.2563, 0.2323, 0.1864, 0.1735, -0.3484, -1.0389, -1.2462, -1.3115, -1.2318, -1.107, -1.3351, -1.7145, -1.7079, -1.7354, -1.7229, -1.4439, -1.3889, -1.3005, -1.2855, -1.6126, -2.0173, -2.4541, -2.8891, -3.0311, -3.0663, -3.1757, -3.1814, -2.2965, -1.8657, -1.1831, -0.6493, -1.3281, -1.4572, -1.6005, -1.3688, -0.9742, -1.053, -1.1468, -1.3653, -1.4944, -1.3435, -1.1526, -1.2473, -1.1436, -1.0787, -1.166, -1.0397, -1.018, -1.1601, -1.0245, -0.716, -0.5688, -0.0548, 0.3843, 0.5017, 0.7601, 1.1274, 0.664, 0.2262, -0.4588, -1.2929, -1.4124, -1.4319, -1.4141, -1.3333, -1.2437, -1.3501, -1.3155, -1.3673, -1.3152, -1.0084, -0.8994, -0.7415, -0.9288, -1.0025, -1.0453, -1.1124, -1.2963, -1.421, -1.302, -1.4287, -1.1811, -1.1681, -1.7257, -1.9325, -2.3404, -3.1098, -3.3854, -3.7544, -3.7059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 40.95, 47.36, 46.63, 47.92, 47.71, 49.59, 43.13, 43.64, 38.94, 43.4, 40.76, 45.13, 44.51, 41.61, 40.01, 43.25, 40.47, 43.19, 42.04, 44.88, 45.2, 41.79, 45.54, 46.55, 46.9, 54.65, 57.18, 58.02, 53.85, 53.47, 51.54, 50.36, 55.48, 47.23, 48.73, 49.11, 42.24, 40.41, 46.63, 50.69, 48.68, 45.18, 49.48, 49.48, 45.01, 45.45, 54.19, 50.99, 32.0, 50.32, 46.77, 49.34, 53.38, 49.35, 46.75, 41.5, 40.16, 51.71, 51.13, 45.46, 42.97, 42.15, 41.97, 43.72, 41.6, 42.96, 44.35, 41.93, 43.44, 44.68, 37.76, 33.13, 32.63, 31.61, 33.84, 34.23, 33.8, 34.24, 55.51, 56.42, 54.05, 53.74, 52.16, 49.65, 48.09, 51.07, 47.48, 48.19, 49.3, 45.78, 43.75, 37.76, 42.04, 39.14, 48.34, 43.87, 42.74, 42.74, 52.07, 41.67, 40.72, 43.16, 42.35, 42.35, 50.54, 48.29, 53.39, 59.09, 51.93, 51.62, 45.29, 45.01, 44.73, 44.73, 40.52, 47.03, 45.15, 40.77, 45.34, 41.6, 46.03, 44.51, 42.7, 40.61, 40.31, 46.34, 41.22, 41.22, 37.33, 37.04, 43.63, 36.81, 38.61, 41.73, 34.23, 36.85, 36.59, 32.83, 30.15, 30.66, 36.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3432, -0.3204, -0.3107, -0.3551, -0.4175, -0.418, -0.4652, -0.4612, -0.4727, -0.4406, -0.4064, -0.4266, -0.3938, -0.3519, -0.3111, -0.1805, -0.0404, 0.0817, 0.1328, 0.1674, 0.1728, 0.1632, 0.2092, 0.1557, 0.1279, 0.1086, 0.0131, -0.0858, -0.1027, -0.0713, -0.0678, -0.1043, -0.0876, -0.0737, -0.1098, -0.1329, -0.0616, -0.0371, -0.3152, -0.2556, -0.2778, -0.2442, -0.1352, -0.1242, -0.1659, -0.3125, -0.4555, -0.3432, -0.2631, -0.3211, -0.4226, -0.5173, -0.5896, -0.6116, -0.6658, -0.6806, -0.6646, -0.6883, -0.6791, -0.6483, -0.7403, -0.9077, -1.0404, -1.1566, -1.2104, -1.2348, -1.2478, -1.2399, -0.9521, -0.7001, -0.5264, -0.3884, -0.2957, -0.2517, -0.2342, -0.182, -0.1829, -0.1736, -0.1522, -0.1738, -0.2125, -0.3202, -0.3611, -0.4289, -0.3814, -0.3997, -0.4254, -0.4406, -0.3439, -0.4118, -0.4762, -0.4934, -0.5131, -0.5228, -0.4326, -0.385, -0.2794, -0.1098, -0.0634, -0.0304, -0.0918, -0.143, -0.1854, -0.2165, -0.2942, -0.284, -0.2966, -0.363, -0.3631, -0.4107, -0.3956, -0.3992, -0.4213, -0.4618, -0.4922, -0.4546, -0.4838, -0.5012, -0.5609, -0.6053, -0.5773, -0.6406, -0.6669, -0.652, -0.7445, -0.7846, -0.8112, -0.8824, -0.9762, -1.0344, -1.0244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.396, -0.4049, -0.4052, -0.4095, -0.4064, -0.3955, -0.3786, -0.339, -0.2793, -0.2071, -0.1391, -0.0778, -0.0277, 0.0105, 0.0502, 0.0713, 0.0826, 0.0878, 0.0729, 0.0412, 0.0124, -0.0044, -0.017, -0.0345, -0.0451, -0.0508, -0.0626, -0.0767, -0.0737, -0.0664, -0.1161, -0.144, -0.1708, -0.1855, -0.1754, -0.1652, -0.1653, -0.1948, -0.2469, -0.2662, -0.2655, -0.2767, -0.3058, -0.3481, -0.3964, -0.4395, -0.4847, -0.5239, -0.552, -0.5793, -0.5993, -0.6091, -0.6353, -0.6898, -0.7599, -0.8392, -0.9135, -0.9777, -1.0318, -1.0734, -1.0491, -0.9793, -0.8887, -0.7887, -0.6901, -0.6024, -0.5288, -0.4594, -0.4041, -0.358, -0.3168, -0.2882, -0.2731, -0.2825, -0.2982, -0.3244, -0.3358, -0.3486, -0.3639, -0.3793, -0.3722, -0.3801, -0.3993, -0.4181, -0.4371, -0.4543, -0.4499, -0.4369, -0.4054, -0.3463, -0.2897, -0.2379, -0.2086, -0.1955, -0.1935, -0.1981, -0.2173, -0.2307, -0.2438, -0.2677, -0.2868, -0.3115, -0.3284, -0.3425, -0.3583, -0.379, -0.4016, -0.4122, -0.4265, -0.4415, -0.4654, -0.4933, -0.5101, -0.5362, -0.5624, -0.5803, -0.6131, -0.6474, -0.6802, -0.7206, -0.7717, -0.8243, -0.8643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0767, -0.0357, -0.0012, -0.0171, 0.0126, 0.0436, 0.0675, 0.1585, 0.2389, 0.2888, 0.2719, 0.2452, 0.2005, 0.1527, 0.159, 0.0844, 0.0453, 0.0208, -0.0598, -0.127, -0.1151, -0.0669, -0.0508, -0.0698, -0.0425, -0.0229, -0.0472, -0.0562, 0.0121, 0.0293, -0.1991, -0.1116, -0.107, -0.0587, 0.0402, 0.041, -0.0006, -0.1177, -0.2086, -0.077, 0.0024, -0.0444, -0.1168, -0.1692, -0.1932, -0.1721, -0.1811, -0.1567, -0.1126, -0.109, -0.0798, -0.0392, -0.105, -0.2179, -0.2805, -0.3174, -0.2969, -0.2571, -0.216, -0.1665, 0.097, 0.2792, 0.3623, 0.4003, 0.3944, 0.3507, 0.2946, 0.2774, 0.2212, 0.1844, 0.1646, 0.1144, 0.0606, -0.0377, -0.0629, -0.1045, -0.0456, -0.0511, -0.0615, -0.0613, 0.0283, -0.0317, -0.0769, -0.0753, -0.076, -0.0685, 0.0173, 0.0519, 0.126, 0.2365, 0.2263, 0.2075, 0.1168, 0.0525, 0.0081, -0.0184, -0.0769, -0.0533, -0.0528, -0.0953, -0.0763, -0.0992, -0.0672, -0.0567, -0.063, -0.0828, -0.0906, -0.0424, -0.0573, -0.0597, -0.0955, -0.112, -0.0672, -0.1044, -0.1045, -0.0717, -0.1314, -0.1372, -0.131, -0.1618, -0.2045, -0.2101, -0.1601], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 14.88, 42.26, 60.12, 59.88, 79.23, 84.3, 83.97, 60.31, 61.83, 42.75, 55.73, 45.04, 58.02, 53.6, 36.84, 12.09, 24.18, 18.81, 27.72, 22.77, 40.0, 45.83, 27.78, 51.67, 60.71, 71.43, 77.63, 89.47, 93.42, 78.95, 74.68, 67.53, 60.0, 80.0, 48.57, 53.62, 55.07, 26.09, 25.97, 45.45, 59.74, 53.64, 40.87, 54.92, 62.9, 45.35, 46.81, 89.38, 76.14, 12.68, 83.5, 64.94, 77.31, 97.94, 78.35, 66.31, 35.77, 31.68, 86.14, 83.17, 52.48, 37.62, 32.67, 31.68, 38.61, 27.72, 32.67, 38.38, 27.27, 32.32, 42.73, 14.55, 32.1, 31.01, 32.09, 39.84, 40.65, 41.03, 41.88, 55.5, 57.42, 53.59, 53.11, 50.72, 46.89, 44.5, 46.5, 41.0, 35.56, 37.22, 31.67, 25.43, 13.87, 10.24, 8.15, 25.93, 24.1, 19.28, 29.49, 63.75, 17.5, 12.5, 21.79, 17.95, 28.89, 54.44, 46.67, 64.44, 68.1, 49.14, 48.28, 29.31, 28.45, 27.59, 27.59, 15.52, 33.06, 28.1, 15.7, 25.62, 14.88, 24.79, 28.09, 31.15, 19.67, 20.75, 47.17, 16.98, 18.52, 5.0, 3.33, 34.78, 31.17, 36.36, 45.45, 22.22, 29.21, 28.09, 15.96, 12.5, 15.22, 27.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.42, 39.09, 54.09, 66.41, 74.47, 82.5, 76.19, 68.7, 54.96, 53.44, 47.84, 52.93, 52.22, 49.49, 34.18, 24.37, 18.36, 23.57, 23.1, 30.16, 36.2, 37.87, 41.76, 46.72, 61.27, 69.92, 79.51, 86.84, 87.28, 82.35, 73.72, 67.4, 69.18, 62.86, 60.73, 52.42, 44.93, 35.71, 32.5, 43.72, 52.94, 51.42, 49.81, 52.9, 54.39, 51.69, 60.51, 70.78, 59.4, 57.44, 53.71, 75.25, 80.06, 84.53, 80.87, 60.14, 44.59, 51.2, 67.0, 73.93, 57.76, 40.92, 33.99, 34.32, 32.67, 33.0, 32.92, 32.77, 32.66, 34.11, 29.87, 29.79, 25.89, 31.73, 34.31, 37.53, 40.51, 41.19, 46.14, 51.6, 55.5, 54.71, 52.47, 50.24, 47.37, 45.96, 44.0, 41.02, 37.93, 34.82, 31.44, 23.66, 16.51, 10.75, 14.77, 19.39, 23.1, 24.29, 37.51, 36.91, 31.25, 17.26, 17.41, 22.88, 33.76, 43.33, 55.18, 59.74, 60.56, 55.17, 42.24, 35.35, 28.45, 27.88, 23.57, 25.39, 25.56, 25.62, 23.14, 18.73, 21.76, 22.59, 28.01, 26.3, 23.86, 29.2, 28.3, 27.56, 13.5, 8.95, 14.37, 23.09, 34.1, 37.66, 34.68, 32.29, 26.51, 24.42, 18.85, 14.56, 18.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.88, -85.12, -57.74, -39.88, -40.12, -20.77, -15.7, -16.03, -39.69, -38.17, -57.25, -44.27, -54.96, -41.98, -46.4, -63.16, -87.91, -75.82, -81.19, -72.28, -77.23, -60.0, -54.17, -72.22, -48.33, -39.29, -28.57, -22.37, -10.53, -6.58, -21.05, -25.32, -32.47, -40.0, -20.0, -51.43, -46.38, -44.93, -73.91, -74.03, -54.55, -40.26, -46.36, -59.13, -45.08, -37.1, -54.65, -53.19, -10.62, -23.86, -87.32, -16.5, -35.06, -22.69, -2.06, -21.65, -33.69, -64.23, -68.32, -13.86, -16.83, -47.52, -62.38, -67.33, -68.32, -61.39, -72.28, -67.33, -61.62, -72.73, -67.68, -57.27, -85.45, -67.9, -68.99, -67.91, -60.16, -59.35, -58.97, -58.12, -44.5, -42.58, -46.41, -46.89, -49.28, -53.11, -55.5, -53.5, -59.0, -64.44, -62.78, -68.33, -74.57, -86.13, -89.76, -91.85, -74.07, -75.9, -80.72, -70.51, -36.25, -82.5, -87.5, -78.21, -82.05, -71.11, -45.56, -53.33, -35.56, -31.9, -50.86, -51.72, -70.69, -71.55, -72.41, -72.41, -84.48, -66.94, -71.9, -84.3, -74.38, -85.12, -75.21, -71.91, -68.85, -80.33, -79.25, -52.83, -83.02, -81.48, -95.0, -96.67, -65.22, -68.83, -63.64, -54.55, -77.78, -70.79, -71.91, -84.04, -87.5, -84.78, -72.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.778, 2.02, 2.0743, 2.0716, 2.0159, 1.9712, 2.0113, 1.9989, 2.0193, 2.0489, 2.0232, 1.9851, 1.9284, 1.8935, 1.8718, 1.8374, 1.7878, 1.7913, 1.823, 1.7779, 1.7503, 1.7423, 1.703, 1.6913, 1.6592, 1.601, 1.6995, 1.6774, 1.6498, 1.642, 1.6346, 1.6278, 1.5967, 1.5962, 1.5921, 1.5848, 1.5568, 1.5449, 1.6048, 1.5895, 1.5753, 1.6628, 1.6262, 1.5886, 1.5644, 1.5384, 1.5178, 1.4986, 1.4952, 1.7169, 1.8852, 1.8469, 1.7829, 1.7448, 1.7773, 1.7539, 1.7679, 1.7845, 1.9035, 1.8639, 1.8737, 1.897, 1.8615, 1.8571, 1.8137, 1.7842, 1.7353, 1.7006, 1.6613, 1.6534, 1.7281, 1.7725, 1.9245, 1.9549, 1.9724, 1.9387, 1.9038, 1.8892, 1.8114, 2.2999, 2.2356, 2.2223, 2.3636, 2.2733, 2.2538, 2.2107, 2.1849, 2.1503, 2.1003, 2.0574, 2.0354, 2.0008, 1.9828, 1.9162, 1.8615, 1.9464, 1.9288, 1.8517, 1.8016, 1.9515, 2.03, 1.9492, 1.8707, 1.8085, 1.8008, 1.8186, 1.7887, 1.7609, 1.8923, 1.9357, 1.9296, 1.8775, 1.8112, 1.7354, 1.6829, 1.6484, 1.6806, 1.6749, 1.6338, 1.5957, 1.5603, 1.5024, 1.4844, 1.4212, 1.4161, 1.4043, 1.4075, 1.3891, 1.3863, 1.348, 1.3196, 1.2932, 1.3687, 1.3495, 1.3174, 1.3947, 1.3451, 1.299, 1.3134, 1.366, 1.3613, 1.3212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5989, 0.6549, 0.4805, 0.5067, 0.3578, 0.5069, 0.4085, 0.5555, 0.5375, 0.4286, 0.3738, 0.4653, 0.3331, 0.3762, 0.2815, 0.345, 0.3644, 0.2208, 0.3871, 0.4521, 0.4964, 1.0763, 1.147, 1.0987, 0.8636, 0.8204, 0.7198, 0.6679, 0.8477, 0.5163, 0.5586, 0.5624, 0.2336, 0.1497, 0.3705, 0.5395, 0.4373, 0.2386, 0.4265, 0.4156, 0.1907, 0.2377, 0.6779, 0.5465, -0.4077, 0.5187, 0.2943, 0.469, 0.7633, 0.4951, 0.3252, -0.0001, -0.01, 0.613, 0.5783, 0.2484, 0.1266, 0.1217, 0.1537, 0.2488, 0.1787, 0.2511, 0.3174, 0.2365, 0.2722, 0.333, 0.0689, -0.0695, -0.0334, -0.0087, 0.093, 0.1449, 0.1675, 0.1953, 0.7561, 0.7971, 0.7264, 0.7141, 0.6701, 0.6086, 0.5686, 0.6507, 0.5631, 0.585, 0.6177, 0.5369, 0.4792, 0.283, 0.3639, 0.2441, 0.475, 0.2867, 0.2126, 0.1821, 0.548, 0.0675, 0.0623, 0.1871, 0.1732, 0.2032, 0.564, 0.4777, 0.762, 1.0648, 0.7313, 0.7175, 0.3615, 0.3434, 0.3368, 0.3368, 0.1456, 0.4264, 0.3375, 0.1374, 0.3383, 0.1561, 0.3361, 0.2703, 0.1984, 0.1305, 0.1577, 0.3604, 0.1769, 0.1628, -0.0145, -0.008, 0.2754, -0.0522, 0.073, 0.2162, -0.0983, 0.0427, 0.0798, -0.0203, -0.058, 0.0311, 0.1747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0583, 0.0762, 0.0422, 0.0545, -0.0135, 0.0127, -0.0005, 0.0064, 0.0186, 0.011, -0.0055, 0.0223, 0.0603, 0.117, 0.0644, 0.0308, 0.0533, -0.0617, -0.0488, -0.0266, -0.0198, -0.0088, 0.0433, 0.0851, 0.1801, 0.1632, 0.2268, 0.2464, 0.2571, 0.2404, 0.257, 0.2576, 0.2154, 0.1994, 0.2416, 0.2796, 0.2769, 0.3067, 0.299, 0.2667, 0.2181, 0.1889, 0.1921, 0.1629, 0.1113, 0.1599, 0.1079, 0.0801, 0.0567, 0.1026, 0.1022, 0.0147, 0.1529, 0.2411, 0.2521, 0.179, 0.1517, 0.206, 0.1969, 0.2147, 0.2415, 0.2717, 0.2957, 0.2462, 0.29, 0.3321, 0.327, 0.339, 0.3299, 0.3363, 0.3374, 0.3862, 0.343, 0.3193, 0.2257, 0.2439, 0.1799, 0.1351, 0.1379, 0.1089, 0.1049, 0.0977, 0.0607, 0.0525, 0.0329, -0.0435, -0.0352, -0.1411, -0.1464, -0.1863, -0.189, -0.1948, -0.2021, -0.1995, -0.1765, -0.3295, -0.297, -0.2604, -0.2615, -0.2278, -0.1899, -0.2219, -0.2034, -0.1657, -0.1637, -0.1553, -0.1687, -0.1149, -0.118, -0.1121, -0.1139, -0.0906, -0.1146, -0.1296, -0.1502, 0.0944, 0.1402, 0.129, 0.1255, 0.073, 0.045, 0.094, 0.0592, 0.0646, 0.0636, 0.026, 0.0839, 0.0652, 0.0619, 0.058, 0.0509, 0.0129, 0.0428, 0.0527, -0.0142, -0.0017, -0.0256], "obv": [0, 100856, 8733, 146290, -8209, -410985, -582346, -704325, -911755, -911755, -1165404, -1698033, -1939667, -1785587, -1656915, -744817, -449998, -592671, -496207, -628876, -107547, -259977, -139178, -415153, -303887, -455292, -424141, -495990, -634209, -830274, -710654, -869836, -722833, -880788, -780363, -588337, -863519, -628913, -444750, -316947, -12254, 118976, 310712, 170030, 4517, -382466, -586891, -460098, -774913, -625328, -566656, -769409, -952895, -854920, -669886, -777063, -873962, -750835, -750835, -867277, -836695, -774092, -922392, -1067538, -972248, -1056931, -893279, -864134, -922897, -1014877, -1207704, -1453556, -1133360, -1251257, -1341324, -1485802, -1560401, -1681693, -1603606, -1690644, -1628442, -1440931, -1695413, -1191379, -749307, -868086, -1400068, -1552539, -1779349, -1693511, -1548609, -1891432, -1859109, -835343, -610731, -1072977, -1294077, -1326689, -1435333, -1482011, -1436892, -1590882, -1493500, -1475338, -1607996, -1719312, -1911893, -1814154, -1913385, -1749053, -1868695, -1981354, -1981354, -1600953, -2676911, -2725520, -2706839, -2738161, -2738161, -2413124, -2507406, -2416391, -2003140, -2127128, -2168697, -2240898, -2334672, -2359035, -2359035, -2379282, -2275134, -2330015, -2395987, -2283625, -2467106, -2386714, -2448827, -2538078, -2781126, -2928320, -2721955, -2836345, -2836345, -2864044, -2892208, -2825722, -3087185, -3044398, -3023440, -3141973, -3126868, -3198074, -3299003, -3427106, -3375832, -3307920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 7.52, 7.66, 7.79, 8.65, 8.8, 8.94, 8.68, 9.09, 9.47, 10.05, 10.58, 11.08, 11.69, 12.26, 12.79, 12.74, 13.2, 12.55, 11.82, 11.96, 11.88, 12.15, 12.09, 11.8, 11.83, 11.86, 11.44, 12.31, 13.11, 13.86, 14.77, 15.78, 16.23, 16.45, 16.92, 19.82, 22.51, 25.01, 27.33, 28.21, 29.64, 31.05, 32.86, 35.22, 33.95, 32.78, 32.19, 32.35, 32.65, 32.36, 32.09, 31.95, 31.82, 31.3, 30.81, 30.11, 30.32, 30.52, 32.25, 33.86, 35.55, 36.5, 37.4, 38.3, 39.14, 38.48, 37.87, 37.56, 37.93, 38.05, 38.42, 38.26, 37.92, 37.62, 37.51, 36.96, 35.94, 34.9, 33.54, 32.23, 30.65, 30.58, 30.19, 29.83, 29.01, 29.62, 30.19, 30.72, 31.21, 31.75, 31.34, 31.83, 32.38, 32.66, 33.99, 34.71, 34.68, 34.65, 34.02, 33.33, 32.38, 31.6, 30.05, 29.03, 27.63, 26.28, 24.92, 23.65, 22.92, 22.18, 20.79, 19.38, 18.81, 17.83, 16.72, 15.74, 14.67, 13.71, 14.53, 15.3, 15.85, 17.66, 19.34, 20.9, 22.94, 25.12, 27.14, 28.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 21.74, 19.65, 19.13, 18.26, 17.7, 20.69, 19.33, 17.77, 16.61, 15.62, 14.78, 14.13, 13.36, 12.55, 11.87, 11.33, 10.5, 11.53, 10.97, 11.57, 10.79, 10.25, 9.58, 9.07, 8.73, 16.2, 15.24, 14.38, 13.42, 14.47, 13.49, 12.77, 14.98, 13.94, 14.35, 13.56, 12.69, 11.35, 10.64, 11.32, 9.96, 9.45, 8.99, 8.47, 8.0, 8.71, 8.66, 8.06, 6.52, 5.51, 5.23, 5.03, 7.64, 6.96, 6.55, 6.03, 5.55, 16.47, 15.61, 14.42, 13.23, 12.52, 13.96, 13.27, 12.53, 11.96, 12.8, 12.17, 12.22, 10.86, 9.83, 8.4, 7.68, 7.07, 8.52, 8.06, 7.54, 7.3, 29.72, 28.39, 28.77, 31.16, 30.09, 30.71, 29.08, 27.32, 25.94, 26.02, 24.67, 23.15, 21.87, 20.49, 19.69, 18.82, 25.16, 23.57, 22.8, 21.76, 28.35, 25.31, 24.48, 23.68, 23.34, 21.76, 26.3, 25.62, 24.17, 30.32, 27.52, 25.64, 24.47, 23.55, 22.83, 21.86, 21.37, 19.46, 20.48, 19.5, 18.54, 17.6, 16.97, 18.12, 17.57, 16.38, 15.33, 17.5, 16.47, 15.32, 14.63, 14.96, 14.18, 12.44, 11.72, 11.69, 10.25, 9.87, 9.49, 8.71, 7.78, 7.25, 7.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 21.69, 19.61, 18.23, 17.4, 16.52, 15.04, 15.29, 17.39, 15.92, 14.97, 14.35, 14.08, 14.06, 13.97, 14.37, 13.72, 15.68, 14.31, 13.62, 12.85, 14.43, 13.71, 13.66, 12.93, 12.44, 10.88, 10.24, 9.67, 10.53, 9.82, 12.43, 12.21, 11.34, 11.23, 10.47, 10.81, 10.8, 14.52, 13.61, 12.76, 16.09, 15.28, 14.52, 14.61, 14.49, 13.64, 12.82, 12.89, 24.15, 20.42, 19.36, 18.62, 17.67, 19.92, 19.36, 21.67, 26.94, 23.45, 22.24, 23.78, 27.09, 26.97, 25.11, 23.87, 23.33, 22.28, 21.11, 20.06, 18.72, 21.59, 19.55, 28.78, 26.31, 26.2, 24.76, 23.6, 22.65, 21.93, 16.04, 15.32, 14.31, 12.5, 13.01, 12.18, 13.63, 13.63, 12.86, 12.22, 13.32, 14.61, 14.16, 14.89, 14.49, 15.39, 13.66, 14.1, 13.64, 15.0, 12.86, 11.48, 11.1, 10.74, 10.31, 12.79, 11.76, 11.1, 11.29, 9.75, 10.7, 12.56, 11.98, 13.9, 13.88, 14.57, 13.81, 15.98, 14.89, 16.14, 15.57, 15.24, 14.7, 13.81, 13.65, 15.49, 15.02, 13.91, 14.89, 14.63, 15.56, 14.76, 14.53, 20.84, 19.63, 18.67, 24.57, 23.66, 22.75, 25.78, 25.64, 23.89, 22.85], "ad": [-19378.0, 43657.0, 1783.0, 103373.0, -35280.0, -88477.0, -95331.0, -109969.0, -99597.0, -65490.0, -134667.0, -279930.0, -481292.0, -373436.0, -257631.0, -222550.0, 19622.0, 64860.0, 161324.0, 265564.0, 357564.0, 254570.0, 275579.0, 33397.0, 30025.0, -91099.0, -65140.0, -23021.0, -48937.0, -90951.0, -33741.0, -29439.0, -6572.0, -111875.0, -133395.0, -46110.0, -183701.0, -100454.0, 68976.0, 196779.0, 328813.0, 394428.0, 556666.0, 603560.0, 555508.0, 692826.0, 829109.0, 924204.0, 879231.0, 889203.0, 933207.0, 788383.0, 757802.0, 799791.0, 945175.0, 998763.0, 918716.0, 941103.0, 970740.0, 931926.0, 913577.0, 976180.0, 1042660.0, 936338.0, 1022270.0, 975224.0, 1035517.0, 1064662.0, 1107214.0, 1110386.0, 967002.0, 1146407.0, 1355231.0, 1429462.0, 1375422.0, 1368855.0, 1416812.0, 1416812.0, 1488652.0, 1507303.0, 1569505.0, 1727015.0, 1693822.0, 1807636.0, 2135096.0, 2082024.0, 2307935.0, 2343620.0, 2467334.0, 2473057.0, 2508033.0, 2548365.0, 2568567.0, 2491636.0, 2555811.0, 2296503.0, 2133310.0, 2136275.0, 2060224.0, 2053152.0, 2076321.0, 2040088.0, 1956138.0, 1956138.0, 1952348.0, 1934394.0, 1763822.0, 1787093.0, 1782779.0, 1763921.0, 1782049.0, 1841692.0, 1871531.0, 1988578.0, 1335948.0, 1319745.0, 1329634.0, 1329634.0, 1366493.0, 1421987.0, 1327705.0, 1366712.0, 1355233.0, 1345314.0, 1386883.0, 1326715.0, 1361264.0, 1382378.0, 1406776.0, 1398340.0, 1492569.0, 1482279.0, 1460288.0, 1552221.0, 1526010.0, 1606402.0, 1598948.0, 1598948.0, 1535935.0, 1518272.0, 1539620.0, 1501490.0, 1480754.0, 1462831.0, 1434667.0, 1480157.0, 1491525.0, 1507084.0, 1523384.0, 1505731.0, 1518678.0, 1569539.0, 1569539.0, 1522672.0, 1522672.0, 1556628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166556.4, 179002.6, 222179.9, 237131.0, 238783.3, 236200.6, 287132.8, 299478.6, 301548.0, 290451.4, 288938.7, 315706.7, 277686.8, 265603.3, 277792.8, 276052.2, 199982.9, 173616.1, 166533.7, 170709.2, 177048.8, 136877.9, 137553.1, 140173.5, 128371.5, 127287.4, 131349.5, 155752.6, 172028.3, 176622.7, 169796.5, 188303.8, 185508.6, 189981.9, 188254.6, 194763.4, 214259.1, 207183.4, 196402.1, 209467.3, 211645.5, 187043.4, 194195.7, 193370.7, 189100.0, 191052.1, 163071.5, 152318.9, 151952.3, 128703.5, 125389.2, 122580.2, 108565.2, 105046.6, 109763.7, 100789.3, 98539.9, 105215.2, 95817.0, 93460.6, 91014.4, 107238.9, 125563.8, 142753.4, 140028.5, 139506.2, 145485.7, 136580.4, 145795.1, 147727.5, 147233.3, 134170.8, 128336.7, 121765.3, 160379.0, 195579.5, 193009.6, 238747.9, 241865.8, 256738.1, 256618.1, 264888.1, 280419.3, 258203.4, 310176.6, 288430.6, 322777.3, 291689.1, 279703.2, 267886.6, 263970.6, 253992.3, 235109.0, 241614.9, 141054.5, 131859.1, 96766.1, 93914.2, 100426.9, 99485.6, 111251.0, 118703.3, 114570.2, 107815.9, 144039.8, 238369.8, 232099.1, 214709.1, 208067.4, 205106.5, 221177.0, 218641.0, 216476.6, 254817.8, 229176.5, 125737.6, 128096.8, 135606.1, 134910.2, 130387.8, 99908.8, 100895.4, 97282.0, 62554.1, 61391.5, 75582.7, 76401.8, 73235.7, 79724.5, 101589.5, 114284.2, 124505.9, 130456.8, 131857.9, 123391.6, 107859.9, 106469.3, 126404.3, 121757.9, 99548.9, 96682.8, 77556.8, 73238.4, 75333.0, 85373.4, 87684.4, 87827.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.65, 0.647, 0.654, 0.597, 0.597, 0.637, 0.743, 0.806, 0.831, 0.801, 0.881, 0.926, 0.957, 0.95, 0.977, 1.178, 1.158, 1.101, 1.129, 1.137, 1.095, 1.126, 1.108, 1.122, 1.117, 0.962, 0.887, 0.876, 0.75, 0.742, 0.739, 0.667, 0.645, 0.676, 0.621, 0.621, 0.679, 0.647, 0.65, 0.638, 0.772, 0.879, 0.971, 0.957, 0.97, 1.072, 1.04, 1.111, 1.198, 1.215, 1.106, 1.062, 0.988, 1.173, 1.346, 1.325, 1.49, 1.501, 1.547, 1.556, 1.57, 1.574, 1.482, 1.524, 1.388, 1.464, 1.312, 1.257, 1.195, 1.186, 1.167, 1.095, 1.166, 0.692, 0.642, 0.474, 0.451, 0.484, 0.478, 0.528, 0.559, 0.545, 0.532, 0.726, 1.086, 1.069, 1.073, 1.061, 1.075, 1.113, 1.109, 1.147, 1.265, 1.337, 0.761, 0.841, 0.916, 0.913, 0.899, 0.693, 0.691, 0.681, 0.441, 0.424, 0.516, 0.525, 0.519, 0.566, 0.697, 0.787, 0.841, 0.881, 0.881, 0.894, 1.047, 1.027, 1.131, 1.086, 0.901, 0.933, 0.768, 0.73, 0.838, 0.948, 0.97, 0.973], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 52.17, 14.75, -0.18, -11.17, 5.74, -7.89, 2.61, -0.11, -17.44, -38.29, -20.6, -59.52, -48.8, -54.69, -44.81, -69.9, -83.23, -62.14, -63.31, -39.75, 133.01, 226.1, 201.21, 132.8, 145.25, 69.68, 41.56, 87.51, 22.49, 29.04, 4.4, -40.5, -95.4, -51.6, -10.47, -57.43, -29.86, -14.19, -32.6, -82.87, -52.94, 21.19, -4.3, -353.6, -156.87, -62.93, -24.18, 90.5, -44.69, -84.29, -185.17, -261.1, -12.84, 19.78, -60.26, -140.95, -157.2, -118.16, -105.63, -107.3, -95.51, -71.39, -73.9, -65.11, -79.05, -102.89, -215.31, -196.57, -206.99, -140.79, -118.59, -103.03, -92.08, 89.17, 85.73, 89.59, 110.64, 48.5, 52.67, 23.56, 26.38, 23.16, 41.5, 29.76, 7.59, -3.42, -36.99, -47.8, -78.1, -8.04, -76.73, -101.97, -125.0, -24.66, -82.56, -126.79, -108.0, -97.24, -112.8, 8.12, 36.1, 55.0, 183.18, 79.8, 7.68, -7.96, -61.78, -72.23, -81.12, -94.46, -79.96, -33.83, -101.28, -76.96, -97.23, -66.36, -59.58, -87.43, -103.84, -106.51, -47.66, -105.17, -110.96, -186.5, -154.04, -116.54, -213.4, -168.67, -121.72, -197.56, -163.92, -143.36, -161.52, -157.77, -145.85, -106.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8528, -11.4352, -3.6187, -10.6312, -3.8869, 0.3697, 3.5714, -1.8868, 0.0, -4.7893, 2.8, 8.6957, 15.1448, 12.2271, 7.2961, -3.9062, -7.1956, -8.9219, -8.2721, -9.0239, -8.7114, -3.0769, -5.9387, 1.006, -1.751, 1.2, 2.5145, 4.8638, 8.4, 7.9268, 5.3678, 7.1429, 4.6092, 8.502, 2.1869, 2.7778, 5.7026, -0.5976, -2.3762, 0.3953, -2.0755, -4.7389, -7.1237, -3.1142, -2.9314, -4.3081, -3.5653, -1.9518, 0.6779, -14.6133, -1.456, -1.138, 2.5158, 3.4524, -2.4259, -3.9216, -7.8, -11.3503, -0.5871, 1.2024, -5.2, -12.069, -11.6732, 3.1127, -9.4488, -8.3673, -9.5617, -12.069, -10.9344, -7.551, -0.8677, -5.9603, -21.2598, -21.3861, -17.5106, -13.5076, -12.3348, -12.5828, -13.6957, 3.3408, 3.0837, 0.2179, 2.4554, 0.2208, -2.407, 3.5211, 12.5, 10.5794, 12.7877, 11.8388, 9.0452, 8.0808, 2.7708, -9.9138, -12.8205, -6.087, -9.1503, -9.0308, -7.3991, -0.4535, -10.6667, -9.3394, -8.1633, -9.4595, -7.3733, -0.7009, 2.451, 3.8278, 11.5196, 0.2315, 3.5971, -0.7264, -0.9685, -7.0615, 1.4925, -1.005, 1.4815, 0.7463, -2.9851, -5.4118, -6.9378, -7.6037, -12.967, -9.9307, -11.3426, -6.8293, -3.1785, -6.8627, -6.8627, -6.8528, -10.9489, -6.1728, -8.4615, -10.199, -5.3985, -15.212, -12.6263, -11.5385, -13.8381, -16.7539, -19.4444, -13.1579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 8.0, 8.0, 8.0, 0.0, -100.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -72.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1788, -1.7841, -1.1928, -1.3409, -0.6332, -0.4544, -0.9982, -0.4147, -0.226, -0.1216, 1.1448, 1.5842, 1.6587, 0.9883, 0.8493, 0.5091, 0.38, 1.2019, 0.1987, 0.4941, 0.6357, -0.3054, -0.6506, 0.0447, 0.5066, 0.1916, -0.3705, 0.1671, 0.1124, -0.5223, -0.5369, 0.5234, 0.101, -3.6178, -0.2188, -1.1586, -0.5821, 0.3872, -0.5938, -1.2673, -2.7083, -3.0422, -0.2588, -0.3479, -1.6777, -2.3816, -2.5529, -2.5617, -2.1857, -2.7169, -2.4056, -2.0193, -2.4627, -2.2585, -2.0596, -3.5058, -4.6783, -4.7133, -4.8683, -4.4408, -4.2658, -4.2508, -4.0433, -0.5283, -0.3625, -0.635, -0.525, -0.52, -0.6075, -0.5775, 0.105, -0.2875, -0.045, 0.3825, -0.015, -0.3, -1.3025, -0.815, -1.3175, -0.0825, -0.8125, -1.0025, -0.9525, 0.365, -1.4625, -1.605, -1.26, -1.43, -1.4825, -0.375, -0.8125, -0.06, 0.9475, -0.1925, -0.18, -1.115, -1.01, -0.925, -0.795, -1.385, -0.495, -0.715, -1.4525, -0.8875, -1.51, -0.905, -1.11, -1.4125, -1.7375, -1.7875, -0.9925, -1.7775, -1.7575, -2.35, -2.3075, -1.575, -2.7325, -2.51, -2.13, -3.4825, -3.075, -3.07, -3.685, -4.0975, -3.8825, -3.1675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.16263, 120.772877, 66.898751, 45.120667, 33.297512, 25.898904, 20.788909, 17.066479, 14.219565, 12.004282, 10.223894, 8.785015, 7.598066, 6.598532, 5.745448, 5.018894, 4.39025, 3.848161, 3.376324, 2.970312, 2.617507, 2.304621, 2.032695, 1.796261, 1.590043, 1.421468, 1.284005, 1.172416, 1.075091, 0.989437, 0.910097, 0.836258, 0.773475, 0.709202, 0.647937, 0.590325, 0.528828, 0.463441, 0.404247, 0.354257, 0.310838, 0.268238, 0.231984, 0.20157, 0.17095, 0.141289, 0.122463, 0.107667, 0.068011, 0.038329, 0.011455, -0.009084, -0.016589, -0.022123, -0.03082, -0.052964, -0.085816, -0.103305, -0.110544, -0.122169, -0.142175, -0.168626, -0.198391, -0.225928, -0.254845, -0.281166, -0.30207, -0.32235, -0.338368, -0.34967, -0.368014, -0.40087, -0.441911, -0.489662, -0.536014, -0.578914, -0.61708, -0.650016, -0.6479, -0.620502, -0.578365, -0.526801, -0.472631, -0.420704, -0.3751, -0.329394, -0.29116, -0.257448, -0.226126, -0.202149, -0.186496, -0.185057, -0.188535, -0.199659, -0.204554, -0.21083, -0.21895, -0.228479, -0.226281, -0.231794, -0.244177, -0.256648, -0.26967, -0.282795, -0.283597, -0.278863, -0.263438, -0.230247, -0.197278, -0.1655, -0.144761, -0.13328, -0.129243, -0.128942, -0.138028, -0.144801, -0.152544, -0.166923, -0.17901, -0.195892, -0.207655, -0.219014, -0.231398, -0.246729, -0.263126, -0.273414, -0.285226, -0.297619, -0.315441, -0.335852, -0.350619, -0.370423, -0.39093, -0.406744, -0.431644, -0.457848, -0.483899, -0.515327, -0.554276, -0.594861, -0.629514], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4325, 104.5006, 96.9802, 86.6083, 75.9462, 65.9367, 56.9071, 48.939, 41.9951, 35.997, 30.8423, 26.4309, 22.6643, 19.4512, 16.71, 14.3718, 12.3755, 10.67, 9.2113, 7.9631, 6.894, 5.9761, 5.1874, 4.5092, 3.9254, 3.4246, 2.9965, 2.6317, 2.3203, 2.0542, 1.8253, 1.6275, 1.4567, 1.3072, 1.1754, 1.0584, 0.9524, 0.8546, 0.7646, 0.6825, 0.6082, 0.5402, 0.4785, 0.4231, 0.3727, 0.3264, 0.2856, 0.25, 0.2136, 0.1786, 0.1451, 0.1143, 0.0881, 0.0661, 0.0467, 0.0268, 0.0042, -0.0173, -0.0359, -0.0532, -0.071, -0.0905, -0.1121, -0.1348, -0.1588, -0.1833, -0.2071, -0.2301, -0.2518, -0.2714, -0.2907, -0.3127, -0.3386, -0.3688, -0.4022, -0.4376, -0.4735, -0.5088, -0.5366, -0.5534, -0.5584, -0.5521, -0.5362, -0.5131, -0.4855, -0.4543, -0.4216, -0.3888, -0.3563, -0.3254, -0.2977, -0.2751, -0.2578, -0.2462, -0.2379, -0.2325, -0.2298, -0.2295, -0.2289, -0.2294, -0.2324, -0.2372, -0.2437, -0.2515, -0.258, -0.2621, -0.2624, -0.256, -0.2442, -0.2285, -0.2117, -0.196, -0.1827, -0.1719, -0.1652, -0.1611, -0.1594, -0.1609, -0.1645, -0.1708, -0.1782, -0.1863, -0.1953, -0.2056, -0.2171, -0.2284, -0.2397, -0.2513, -0.2641, -0.2785, -0.2929, -0.3084, -0.3249, -0.3413, -0.3594, -0.3791, -0.4, -0.4231, -0.4493, -0.4784, -0.5086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5919, -9.5875, -9.7223, -9.9687, -8.719, -7.5985, -5.337, -1.9389, 1.3324, 5.2929, 7.8343, 9.5471, 10.6863, 10.9183, 12.5856, 11.5174, 10.443, 9.8459, 6.6085, 2.8952, 0.641, -0.9652, -2.9033, -5.1037, -5.736, -6.399, -6.7831, -6.9174, -5.7499, -3.7645, -7.3805, -6.2656, -6.1803, -4.8486, -2.483, -2.4964, -3.2982, -5.4159, -8.3394, -7.7198, -6.4665, -5.0666, -8.1674, -10.4942, -10.2085, -12.3279, -13.7279, -14.5276, -14.4991, -14.536, -15.5662, -14.8168, -14.8687, -18.3006, -21.4267, -23.5576, -24.7829, -25.2227, -25.8419, -26.5628, -20.8052, -15.6014, -11.7063, -6.4236, -1.3068, 2.2551, 6.228, 11.1445, 14.2567, 17.1228, 18.9691, 16.6745, 13.8956, 9.6742, 3.9184, -1.9918, -4.8084, -8.1364, -11.2128, -12.8811, -11.6108, -13.3879, -14.2992, -14.1533, -13.4425, -12.9248, -9.9542, -7.988, -4.692, 0.6528, 2.3402, 3.3604, 3.8439, 4.0805, 2.5627, 2.653, 1.3981, 0.4756, -0.5285, -3.3021, -6.1586, -8.6198, -10.3119, -12.0035, -13.0365, -14.4454, -14.7065, -12.8672, -13.1459, -12.9565, -12.7169, -13.8564, -12.8689, -13.9864, -14.9762, -14.4307, -16.8021, -18.1348, -19.5455, -21.2431, -23.7911, -25.8704, -25.9876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.87, -24.36, -7.12, -25.6, -10.0, 1.02, 9.74, -4.46, 0.0, -10.29, 5.88, 18.87, 31.19, 26.42, 15.6, -11.11, -24.22, -28.24, -26.01, -27.68, -26.97, -10.81, -19.5, 3.45, -6.87, 5.08, 10.4, 19.08, 35.0, 31.71, 23.89, 33.33, 23.23, 38.89, 9.09, 11.29, 25.0, -2.48, -9.68, 1.45, -8.8, -21.02, -30.02, -12.85, -12.17, -16.78, -14.02, -7.42, 2.74, -38.2, -2.84, -2.15, 4.59, 6.36, -4.44, -6.91, -12.65, -18.99, -0.83, 1.71, -6.82, -16.83, -16.16, 4.59, -20.34, -17.9, -21.62, -30.43, -27.64, -19.37, -2.41, -14.29, -67.5, -67.5, -61.48, -49.21, -45.9, -46.34, -53.85, 8.67, 8.14, 0.57, 6.67, 0.61, -6.51, 10.49, 39.68, 31.34, 38.46, 37.01, 26.47, 22.86, 6.92, -45.1, -55.56, -22.58, -30.43, -29.93, -25.58, -1.33, -26.97, -23.98, -20.45, -23.86, -19.28, -1.64, 5.88, 9.09, 25.13, 0.54, 8.77, -1.59, -2.11, -18.79, 4.69, -2.9, 4.05, 1.99, -7.23, -14.84, -18.01, -21.02, -41.84, -34.4, -37.4, -25.45, -10.57, -20.29, -20.29, -19.71, -37.19, -19.38, -24.09, -31.78, -17.07, -43.88, -35.71, -33.33, -37.06, -41.56, -54.61, -36.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0896, -3.0526, -2.354, 2.381, 1.4379, 1.5446, 0.9834, 0.9493, 2.0694, 1.0998, 0.6519, 0.9702, 0.4414, 0.3996, 0.0162, 0.099, 0.1771, -0.1533, -0.0889, 0.009, 0.5682, 0.4587, 0.7691, 0.4251, 0.3218, 0.4745, 0.1585, 0.1358, 1.9824, 1.7062, 1.3916, 1.136, 1.4987, 0.717, 0.2598, 0.8471, 0.2152, 0.5392, 0.0578, 0.2623, 0.3384, 0.134, 0.3916, 0.6719, 0.5974, 0.5335, 0.4715, 0.347, 0.6546, 0.6468, 0.6115, 0.9647, 0.5555, 0.5833, 0.4142, 0.955, 0.2043, 0.1466, -0.0172, -1.5648, 1.4016, 0.8085, 0.7502, -0.2213, -1.1397, -0.334, -0.7077, -0.5709, -0.7465, -0.3256, -0.1862, 0.0975, 0.0908, 0.1492, -1.3935, -1.323, -1.6626, -0.8965, -0.7756, -0.4719, -0.8545, 6.6604, 2.3946, 2.8811, 4.7053, 1.1902, 1.9488, 0.9489, 0.8348, 0.9084, 1.3143, 0.848, 0.5554, 0.3475, 0.3193, -0.312, -0.4389, 1.8381, 0.1755, -0.421, -0.5323, 2.0081, 1.4283, -0.4471, -0.3976, -0.1408, -0.1492, 1.365, 1.5414, 1.2069, 3.4416, 1.7714, 0.3183, 0.43, -0.3171, -0.5218, -0.4901, -0.1701, -0.0458, 0.5679, -0.2704, -0.2175, -0.2293, -0.1965, 0.3173, -0.2852, 0.0484, -0.0299, 0.6243, -0.0077, 0.2434, -0.3771, -0.0161, -0.0781, -0.0812, -0.491, -0.3209, -0.2108, -1.0306, -0.8691, -0.7235, -0.3773, -0.8306, -0.5976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2815, -4.0459, -3.3473, -2.784, -1.3433, -0.4916, -0.3079, -0.4413, -0.4634, -0.7377, -1.6326, -1.4633, -1.1975, -1.0903, -1.1757, -1.3412, -1.4121, -1.5438, -1.2311, -1.8286, -1.6666, -0.7333, -0.6214, -1.2138, -0.8701, -1.065, -1.0831, -0.7085, -0.9974, 0.3156, 0.1003, -0.3539, -0.0408, -0.8226, -0.9321, -0.7421, -0.8277, -0.9507, -1.1342, -1.1282, -2.0454, -1.2566, -0.999, -2.1281, -0.5526, -0.5665, -0.7785, -0.853, -0.5954, -0.6032, -0.8385, -3.6341, -3.5176, -0.7667, -0.5358, -0.295, -1.2457, -1.3034, -1.9672, -3.4148, -2.0484, -0.5415, -1.2498, -2.4213, -2.5397, -2.134, -1.9577, -1.9709, -1.8465, -1.5756, -1.3362, -1.4525, -2.6092, -2.2008, -5.0435, -3.673, -3.8626, -2.3965, -2.2256, -2.1719, -1.6545, -1.9896, 0.9946, 0.8311, 0.5053, 0.0902, -0.0512, -0.7011, -1.0152, -0.7916, -0.1357, -0.652, -1.1946, -1.2025, -1.4307, -1.362, -1.5889, -1.2119, -1.4745, -1.271, -1.6823, -1.8919, -1.6217, -1.3471, -1.2476, -1.1408, -1.8492, -0.685, 0.1414, -0.1931, -0.1584, -0.7286, -1.4817, -0.77, -1.2671, -1.2718, -1.4901, -1.3701, -2.1458, -1.0321, -1.3204, -1.3175, -1.2793, -0.9465, -0.9327, -0.8852, -1.3016, -1.2799, -0.8257, -1.0577, -1.1066, -1.2271, -0.9661, -1.0281, -2.3812, -1.591, -1.2209, -2.5608, -1.7306, -1.5691, -2.2235, -2.4273, -2.1306, -1.3976], "thermo_temp": [null, 1.5652, 2.6901, 2.6592, 1.9369, 2.6322, 1.2416, 1.2416, 1.9865, 1.2912, 1.6886, 2.7811, 1.1919, 0.9933, 0.9933, 5.165, 2.7811, 2.0362, 1.2913, 1.3906, 2.5328, 1.8375, 2.2845, 2.4335, 1.6886, 1.4899, 1.1919, 1.4402, 1.5892, 1.3906, 1.1423, 1.8375, 2.2348, 1.1919, 1.3906, 1.6389, 1.1919, 1.5396, 1.2416, 0.8443, 2.9798, 1.3906, 1.2912, 1.5396, 1.5396, 1.5396, 1.1919, 1.5892, 1.5396, 1.4899, 1.1919, 1.3906, 2.3838, 1.3906, 1.3906, 2.8, 1.15, 1.1, 1.25, 1.2, 1.25, 1.25, 1.45, 4.5988, 4.0731, 1.35, 0.95, 1.25, 2.2, 1.45, 1.95, 2.0, 3.45, 1.35, 2.0, 2.2, 1.4, 1.8, 1.25, 1.4, 1.1, 1.25, 1.15, 1.55, 2.7, 2.35, 3.9, 2.35, 2.2, 1.5, 1.45, 1.7, 0.8, 8.65, 1.4, 2.05, 4.2, 1.1, 2.0, 1.65, 1.85, 1.7, 1.45, 1.5, 1.75, 1.55, 1.75, 1.05, 1.15, 3.05, 1.7, 0.85, 1.15, 3.9, 3.05, 0.9, 0.85, 1.0, 1.7, 2.05, 1.4, 1.4, 3.6, 2.5, 1.85, 1.2, 0.95, 0.75, 1.0, 1.2, 2.1, 1.6, 1.1, 1.1, 1.1, 0.75, 1.25, 0.6, 1.35, 1.25, 1.45, 1.15, 1.35, 0.85, 0.95, 0.95, 2.35, 1.1, 0.9, 2.4, 0.7, 0.7, 1.5, 2.05, 1.3, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7244, 1.7179, 1.9112, 1.7804, 1.6373, 1.5202, 2.1829, 2.2917, 2.2452, 2.0718, 1.9479, 2.0543, 2.0149, 2.0639, 2.1311, 2.0506, 1.9487, 1.8111, 1.7437, 1.7156, 1.6565, 1.563, 1.6129, 1.726, 1.6289, 1.5856, 1.5953, 1.5219, 1.5251, 1.4736, 1.3592, 1.6538, 1.606, 1.5487, 1.5471, 1.5457, 1.5446, 1.4805, 1.5002, 1.5074, 1.5042, 1.4474, 1.4371, 1.6092, 1.5695, 1.537, 1.7666, 1.6545, 1.5537, 1.4985, 1.4442, 1.4089, 1.38, 1.3927, 1.9756, 2.357, 2.1739, 1.9514, 1.8239, 1.8922, 1.8118, 1.837, 1.8666, 2.1545, 2.0082, 2.0067, 2.0419, 1.9252, 1.9024, 1.7838, 1.714, 1.6024, 1.5383, 1.4677, 1.4827, 1.704, 1.8215, 2.1994, 2.2268, 2.2219, 2.0906, 1.9742, 1.9243, 1.7199, 2.9799, 2.6927, 2.5758, 2.8711, 2.5491, 2.4493, 2.3039, 2.2214, 2.1266, 2.0036, 1.912, 1.8826, 1.8221, 1.809, 1.671, 1.5763, 1.8442, 1.818, 1.642, 1.5525, 1.9794, 2.174, 1.9424, 1.7438, 1.6085, 1.6252, 1.7024, 1.6474, 1.6024, 1.9656, 2.0628, 2.0241, 1.8743, 1.7062, 1.5324, 1.4356, 1.3927, 1.5213, 1.5356, 1.4564, 1.3916, 1.3386, 1.2316, 1.2349, 1.1195, 1.1614, 1.1775, 1.2271, 1.213, 1.2379, 1.1674, 1.1279, 1.0955, 1.3236, 1.283, 1.2133, 1.4291, 1.2965, 1.1881, 1.2448, 1.3912, 1.3746, 1.2701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7675, 0.8126, 0.8791, 0.8979, 0.8927, 0.9752, 0.9782, 0.968, 0.9666, 0.9578, 0.9949, 1.0919, 1.083, 1.0852, 1.0664, 1.0431, 0.9874, 0.9135, 0.9067, 0.9407, 0.9356, 0.9242, 0.975, 0.9668, 0.9588, 0.98, 0.9817, 1.0621, 1.0723, 1.0671, 1.0727, 1.0737, 1.0678, 1.0404, 1.0047, 1.0261, 1.0048, 1.0072, 0.9569, 0.9735, 0.9905, 0.871, 0.938, 0.9551, 0.9265, 0.9536, 0.9679, 0.9579, 0.9792, 0.8496, 0.8798, 0.9856, 1.0381, 1.0245, 0.9465, 0.9837, 0.8874, 0.8189, 0.8927, 0.9545, 0.9199, 0.8728, 0.8676, 0.9817, 0.9745, 0.858, 0.8488, 0.8407, 0.9095, 0.9078, 0.9004, 0.984, 0.7874, 0.7727, 0.7857, 0.8803, 0.8921, 0.8781, 0.8878, 0.9188, 1.0197, 1.0148, 1.0068, 1.0041, 1.0351, 1.0129, 1.1125, 1.0899, 1.1302, 1.0762, 1.0582, 1.06, 1.0337, 1.042, 0.8929, 0.9107, 0.8903, 0.9065, 0.8849, 0.918, 0.9355, 0.9294, 0.9008, 0.9198, 0.9112, 0.9689, 1.0231, 1.0166, 1.0414, 1.0077, 0.9943, 1.0132, 1.0095, 1.0108, 0.9929, 0.986, 0.9515, 0.9979, 1.011, 0.9517, 0.9044, 0.9255, 0.897, 0.9124, 0.9221, 0.8789, 0.9458, 0.9265, 0.9366, 0.9206, 0.9716, 0.8947, 0.8359, 0.8784, 0.9046, 0.8045, 0.8386, 0.8424, 0.8239, 0.8098, 0.7863, 0.8408], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2193, 1.0157, 1.0725, 1.0782, 1.0836, 1.0229, 0.9274, 0.9645, 0.9772, 0.9595, 0.9611, 0.9293, 0.9134, 0.8957, 0.9097, 1.1018, 1.0774, 1.0907, 1.0507, 1.0634, 1.1094, 1.0801, 1.0705, 1.0711, 1.0605, 1.0525, 0.9358, 0.9402, 0.9417, 0.9236, 0.9045, 0.9355, 0.9782, 0.9359, 0.9599, 0.9287, 0.943, 0.9474, 0.941, 0.9535, 1.0333, 1.0166, 1.019, 1.0171, 1.0406, 1.0154, 0.9823, 1.0107, 1.0011, 1.0198, 1.0122, 1.0159, 1.0188, 0.9811, 0.9932, 1.0102, 1.0217, 1.0839, 0.9666, 0.9773, 0.9932, 1.0363, 1.0744, 1.0547, 1.0671, 1.0669, 1.0726, 1.0867, 1.0905, 1.0755, 1.0569, 0.996, 1.185, 1.1705, 1.188, 1.1274, 1.0867, 1.1064, 1.1102, 0.8438, 0.956, 0.9467, 0.8967, 0.9945, 0.9705, 0.9928, 0.9422, 0.9302, 0.8937, 0.9238, 0.9324, 0.9447, 0.9371, 1.262, 1.1172, 1.0505, 1.2151, 1.1, 1.149, 0.9857, 1.0137, 1.0988, 1.1198, 1.097, 1.0867, 1.0062, 0.9874, 0.9648, 0.8628, 1.0096, 0.9962, 0.9699, 0.9943, 1.1207, 1.0993, 0.9953, 0.989, 0.9721, 1.0088, 1.0828, 1.0979, 1.0913, 1.2141, 1.1843, 1.0935, 1.1056, 1.012, 1.0324, 1.0202, 1.0765, 1.0757, 1.1217, 1.0638, 1.0973, 1.0862, 1.0838, 1.17, 1.1289, 1.1449, 1.125, 1.2, 1.162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -166277.84, -132685.42, -106427.17, 206448.36, 239705.9, 201413.26, 176746.29, 150555.55, 158637.28, 102449.7, 89528.12, 27788.9, 37238.98, 16880.54, 18226.19, 14093.2, -1648.97, -12541.66, -1414.56, -15894.15, -4237.0, -9234.96, -1503.26, 73.89, -25317.29, -3391.28, 1012.97, 1774.96, 53402.82, 54153.26, 50498.07, 32304.9, 26515.62, 8999.95, 3363.2, 15476.64, -35872.07, -26502.44, -22300.11, -47884.07, -48854.2, -31448.4, -12515.27, -14942.19, -19728.95, -7236.28, -6202.53, -15297.16, -12893.41, -1213.88, -9514.74, -85575.12, -26607.1, -33693.9, -14853.17, -8567.72, -15318.74, -21671.35, -58518.2, -64207.11, 70756.62, 58122.17, 29875.61, 10127.88, 6016.79, 4290.86, 7582.23, -339.64, 1930.38, 8351.44, -12836.68, 6998.35, 18629.21, -10333.18, -107653.6, -95541.75, -91613.39, -74846.98, -63119.54, -58999.98, -50340.53, 446796.28, 389385.69, 307345.11, 261859.41, 223286.21, 185179.92, 157058.57, 137522.15, 105776.93, 92057.09, 79295.27, 58491.8, 45365.13, 11372.82, 16729.49, 7251.64, 34386.89, 16655.69, 11057.48, 9477.84, 78769.81, -216843.5, -187254.68, -159569.97, -137445.44, -117810.38, -47581.39, -45498.15, -28596.68, 37476.15, 12638.58, 10536.15, -2314.89, -2653.99, -2448.87, -2099.03, -3823.87, 9368.91, 5678.46, -2201.18, 7744.31, -10399.52, -2023.15, -3952.45, -7212.85, -18334.84, -16766.96, 6264.79, -7703.31, -6602.84, -8231.62, -7256.85, 428.45, -42587.39, -35281.0, -29192.95, -48729.13, -41120.47, -35754.72, -41460.73, -46518.02, -39506.35, -28526.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8508, 1.2683, -0.1991, -0.0497, -1.0864, 0.2073, -0.437, 0.4259, 0.2967, -0.3712, -0.7313, -0.1887, -0.8716, -0.4867, -0.8542, -0.5898, -0.6916, -1.2739, -0.6829, -0.4855, -0.3899, 1.0889, 1.5619, 1.6861, 1.0976, 0.9908, 0.7114, 0.5562, 1.2242, 0.1142, 0.2806, 0.3104, -0.7189, -1.0094, -0.2818, 0.2446, -0.0197, -0.5351, -0.0006, -0.0123, -0.6079, -0.5248, 0.5919, 0.2223, -2.8891, 0.6919, -0.1688, 0.4518, 1.5641, 0.6235, 0.0594, -1.3225, -1.5939, 1.1332, 0.9827, -0.5154, -1.1767, -1.3692, -1.3467, -0.9329, -1.4204, -1.1129, -0.7842, -1.2517, -1.0187, -0.6175, -2.0875, -2.485, -2.4538, -2.6138, -2.1975, -2.0688, -2.0975, -1.7838, 1.03, 1.2375, 0.8362, 0.78, 0.5288, 0.1462, -0.0938, 0.3613, -0.1637, -0.055, 0.1063, -0.365, -0.6675, -1.79, -1.3163, -2.0875, -0.9313, -1.705, -2.0138, -2.0338, -0.44, -2.2075, -2.33, -1.2625, -1.3475, -0.9925, 0.1775, -0.1325, 0.6738, 1.4063, 0.32, 0.2725, -0.805, -0.8562, -0.8937, -0.8937, -1.5462, -0.6263, -0.9162, -1.6375, -0.9912, -1.625, -1.0288, -1.2675, -1.5525, -1.8787, -1.875, -1.1475, -1.88, -1.3737, -1.5163, -1.4838, -0.6463, -1.3438, -1.085, -0.685, -1.855, -1.4738, -1.2737, -1.8862, -2.2562, -2.1187, -1.48], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43318.4652, -52903.5371, -98235.1764, -171919.1639, -152115.7604, -93338.7302, -49646.2321, 49796.2845, 100344.2682, 142593.8261, 180081.9761, 208319.4634, 168162.4638, 143131.6735, 42821.8769, -3179.6294, -60248.8894, -69858.5025, -54037.6488, -50899.0137, -58355.7963, -37898.1419, -24714.8841, -9798.9814, -36311.7685, -50704.0128, -24209.843, -54949.5258, -36041.6117, 28879.5247, 93477.351, 153416.5384, 184867.6871, 232549.1289, 245835.2417, 213632.4939, 224729.3318, 252202.0142, 270770.7273, 239441.8354, 208030.9609, 190270.4053, 119627.1733, 70122.1985, 56855.6389, 92518.0613, 115747.3694, 89258.2847, 77430.4297, 74982.7316, 54814.9825, 35742.9776, 44610.5685, 65335.2861, 34044.4143, 45490.6356, 31068.4289, 41528.0842, 51305.1627, 64180.2083, 64621.8721, 13305.5901, 48186.5504, 124519.283, 168045.4711, 153380.2262, 131347.6348, 125652.5064, 111899.7474, 118959.1488, 116967.0662, 125310.2992, 167448.3619, 158902.6371, 177174.471, 272734.5052, 270146.7922, 316409.956, 317925.4776, 329006.8517, 305451.2698, 279175.3956, 255879.4829, 229515.43, 173387.2792, 155082.5557, 50988.6338, -48155.5402, -83393.4132, -114425.7037, -118968.7297, -102639.8897, -98157.5805, -114111.9383, -110264.9084, -99872.9745, -92255.0463, -135024.5559, -132841.7075, -121244.9661, -111478.7595, -91581.1689, -56138.3665, -27041.3231, 24562.4736, -164214.8738, -231668.8455, -235056.0593, -215073.005, -175618.2516, -125855.1125, -124054.9091, -99629.5773, -84232.6328, -73432.4288, -49111.9883, -53842.1955, -39889.8066, -23837.4039, -7340.4752, -2608.6632, 29546.1992, 36740.2836, 29346.2486, 52904.7808, 49392.95, 69045.2965, 68436.4287, 61965.853, 33636.1257, 13368.8026, 10654.7171, -3556.497, -15644.7819, -24870.4852, -35344.956, -21942.5711, -10847.9588, -372.5306, 9133.3141, 6574.6329, 9049.7376, 25422.7588, 29809.6531, 13982.124, 6236.1235, 13304.5262], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 32.54, 38.74, 38.59, 42.03, 49.53, 59.15, 58.68, 60.05, 58.13, 63.2, 69.3, 74.17, 75.68, 71.61, 55.83, 52.26, 45.74, 46.7, 47.05, 34.32, 33.79, 31.46, 43.41, 36.71, 43.17, 49.9, 54.21, 60.85, 61.95, 62.8, 57.26, 50.87, 50.46, 43.49, 49.12, 52.82, 44.99, 45.01, 44.43, 41.72, 36.84, 34.15, 39.57, 33.69, 38.29, 43.52, 41.4, 45.66, 36.84, 41.63, 50.23, 61.43, 59.64, 51.38, 52.05, 41.98, 31.01, 45.09, 51.87, 48.52, 43.26, 45.32, 52.24, 47.55, 42.84, 35.56, 40.7, 37.09, 51.06, 46.75, 49.01, 34.33, 34.39, 33.22, 36.8, 36.11, 29.92, 30.43, 49.89, 47.83, 51.28, 56.87, 50.83, 58.51, 59.64, 69.07, 64.41, 69.66, 68.47, 68.45, 73.24, 69.47, 49.59, 53.48, 43.42, 30.11, 28.65, 22.26, 39.86, 23.73, 24.75, 22.25, 22.16, 22.78, 32.91, 37.71, 41.28, 51.37, 46.36, 47.59, 48.23, 47.2, 38.66, 65.35, 66.55, 68.29, 70.65, 70.83, 66.07, 55.92, 55.38, 38.38, 40.16, 33.87, 32.13, 44.28, 41.74, 40.32, 40.17, 36.99, 37.27, 33.42, 30.31, 35.14, 28.99, 25.52, 26.02, 29.31, 30.26, 14.7, 21.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3986, 804.3567, 220.0276, 3.7192, -37.5633, -67.0613, 204.2285, 24.9641, -41.764, 86.727, -56.1339, -71.574, -87.1082, -53.369, 7.4196, -78.504, -59.426, 11.5712, 52.3916, 19.0595, -80.7367, 25.9765, 127.8016, -14.9901, 65.516, -15.5887, 878.1163, 82.6469, 38.719, -28.2473, 38.3657, 143.1073, 39.0618, -19.7284, 213.4827, -22.1017, -78.6788, -13.5772, -0.3676, -23.339, -39.272, -18.3289, -49.4623, -12.4785, -50.2595, -69.9103, -85.04, -50.6258, -52.893, -2.9675, 62.4114, -58.2334, -10.8095, -70.2526, -68.2421, -14.1793, 98.9979, 99.6735, 288.9319, 1.2495, 194.5098, 130.7845, -49.6972, -16.4345, -18.0533, 2.781, -61.9913, 543.3728, 333.065, 447.9822, 129.2584, -51.6868, 66.1426, 29.3256, 151.8236, -40.5875, 94.2412, 182.6427, -58.6064, 1076.2288, 261.1009, 146.5167, -13.1176, -93.5298, -75.4239, -60.7018, -91.5187, 0.9963, -57.0645, -78.8415, -8.4498, -67.5296, 495.8018, -90.453, -55.8211, -64.4492, -45.8878, 245.4526, -72.5351, 714.9471, 2284.7115, -68.4337, -80.8168, 72.459, -47.5177, 191.9949, -51.0429, -6.8795, 316.4535, -24.5503, -65.2555, -35.9119, 214.2666, -93.5954, -97.7324, -58.3472, 457.5076, 75.2155, -5.2426, -65.431, 94.6087, -11.6717, -84.9697, -28.0164, 484.6857, 103.867, 120.0663, 369.5235, 227.8261, 36.8055, -72.9577, 21.1458, 296.3242, -61.9204, -88.5776, 47.4438, -75.6814, -20.2183, -58.4736, -12.97, -75.1537, -40.6312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 31.08, 30.89, 29.25, 28.66, 28.15, 28.65, 28.66, 28.88, 28.96, 28.42, 25.29, 24.97, 24.96, 24.97, 20.01, 17.93, 18.42, 18.34, 18.36, 19.79, 17.67, 17.68, 16.03, 15.23, 14.58, 13.69, 14.24, 15.16, 14.9, 14.55, 15.32, 15.18, 15.82, 15.92, 16.03, 15.79, 15.77, 15.75, 16.22, 14.28, 15.73, 15.84, 28.98, 37.82, 38.19, 38.42, 38.71, 38.59, 38.76, 39.82, 39.49, 43.66, 43.42, 44.37, 44.58, 44.52, 44.31, 44.43, 44.43, 44.5, 43.88, 43.95, 36.29, 27.52, 29.0, 29.79, 28.61, 28.35, 28.58, 27.39, 27.34, 18.72, 32.43, 30.96, 30.65, 30.6, 30.65, 30.66, 30.48, 30.61, 30.78, 30.57, 30.54, 30.67, 28.66, 27.88, 28.07, 28.25, 29.5, 30.15, 30.19, 30.19, 19.34, 23.4, 23.35, 23.66, 23.65, 23.59, 25.41, 25.24, 25.78, 26.85, 28.0, 27.78, 28.9, 27.9, 27.61, 27.35, 26.15, 26.62, 26.67, 27.29, 25.8, 22.38, 22.89, 22.79, 22.88, 23.02, 20.93, 21.81, 21.54, 19.66, 19.0, 18.99, 18.83, 20.96, 21.14, 21.5, 24.06, 23.03, 23.02, 23.27, 22.76, 22.59, 22.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6813, 0.4321, 0.4539, 0.2744, 0.4206, 0.3217, 0.4661, 0.4455, 0.3403, 0.2898, 0.3954, 0.2997, 0.3931, 0.3605, 0.4469, 0.46, 0.3531, 0.46, 0.4892, 0.4989, 0.7042, 0.7645, 0.7686, 0.6475, 0.6253, 0.5695, 0.5368, 0.6597, 0.4457, 0.487, 0.4973, 0.3116, 0.279, 0.4358, 0.5429, 0.4882, 0.398, 0.508, 0.5074, 0.3929, 0.4116, 0.6324, 0.5424, -0.1263, 0.5388, 0.3846, 0.4961, 0.6708, 0.489, 0.3772, 0.1396, 0.1077, 0.6106, 0.5766, 0.3135, 0.2106, 0.1937, 0.2144, 0.2962, 0.2202, 0.2852, 0.3468, 0.2609, 0.3275, 0.3834, 0.1313, -0.0241, 0.008, 0.011, 0.1007, 0.1425, 0.1589, 0.1907, 0.7349, 0.7449, 0.6647, 0.6351, 0.5905, 0.526, 0.4883, 0.5537, 0.4697, 0.4868, 0.5102, 0.4345, 0.3946, 0.2518, 0.348, 0.28, 0.4922, 0.3763, 0.3529, 0.3643, 0.5846, 0.2963, 0.2796, 0.3504, 0.337, 0.3519, 0.5538, 0.4917, 0.6257, 0.7751, 0.5731, 0.5584, 0.3782, 0.3788, 0.3786, 0.3877, 0.2741, 0.4452, 0.398, 0.273, 0.3992, 0.2879, 0.416, 0.3754, 0.3246, 0.271, 0.281, 0.4416, 0.2844, 0.304, 0.1836, 0.1981, 0.373, 0.1494, 0.2211, 0.318, 0.0506, 0.1465, 0.1609, 0.0314, -0.0415, 0.0186, 0.1748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4516, 15.5861, 16.0551, 16.1791, 11.7736, 9.0427, 9.0416, 9.8414, 9.9034, 9.9034, 10.1469, 10.003, 9.3111, 8.0585, 6.9146, 6.0772, 6.4455, 6.8392, 7.425, 7.8344, 8.2989, 3.8685, 3.9755, 3.4446, 3.376, 3.429, 3.3629, 5.5462, 6.9369, 7.1222, 6.7038, 6.4493, 5.9767, 5.6743, 5.1656, 4.9891, 4.7729, 4.2122, 4.2835, 4.567, 4.5296, 4.6317, 4.8386, 4.2712, 4.3971, 4.5164, 4.7861, 5.0063, 3.3172, 3.2904, 5.3477, 5.3852, 5.4648, 5.3079, 5.2324, 5.3117, 5.5246, 6.2455, 7.1533, 7.167, 7.123, 7.4504, 8.1186, 8.8242, 8.5105, 9.0549, 9.658, 10.2152, 8.5144, 9.0769, 9.4798, 9.5369, 10.0593, 11.0738, 7.486, 6.8578, 7.7733, 8.5603, 9.3241, 9.8646, 10.6, 11.1859, 11.1834, 11.1368, 11.1325, 11.1856, 11.0336, 10.3787, 9.6964, 8.7785, 7.9058, 7.0916, 6.2131, 5.8227, 6.4811, 5.9886, 6.036, 5.6464, 5.4462, 5.868, 5.88, 5.4647, 6.1188, 6.5512, 6.0785, 6.4753, 6.4967, 6.3467, 6.224, 8.8388, 8.83, 8.6494, 8.7013, 8.7708, 9.1468, 9.033, 9.1227, 9.0154, 8.9561, 9.2248, 9.5751, 10.099, 10.5132, 6.841, 7.1382, 3.5042, 3.9789, 4.0946, 4.5598, 4.9817, 5.6375, 5.1629, 4.8236, 5.6197, 6.05, 6.3875, 6.6044, 7.4166, 8.1663, 9.2607, 10.6104, 8.7407, 9.4216], "mkt_dynamics": [-0.735845, -0.782565, -1.110171, -1.233603, -1.379315, -1.478346, -1.426014, -1.592517, -1.574112, -1.618109, -1.541658, -1.441736, -1.457687, -1.477475, -1.503018, -1.147825, -0.602395, -0.077553, 0.486717, 0.680444, 0.84634, 0.857581, 0.805688, 0.689778, 0.486597, 0.46376, 0.448302, 0.471228, 0.418571, 0.224503, 0.001681, -0.24142, -0.398765, -0.42153, -0.390653, -0.202531, -0.087256, 0.140543, 0.325766, 0.402852, 0.73782, 0.889187, 1.102736, 1.225151, 1.114309, 1.161846, 1.040426, 1.017611, 0.931271, 0.626721, 0.435693, 0.055115, -0.315245, -0.520122, -0.630745, -0.673653, -0.699496, -0.631775, -0.656204, -0.641623, -0.590805, -0.454891, -0.197168, -0.413355, -0.323104, -0.523302, -0.633688, -0.177381, -0.079775, 0.068006, -0.112652, -0.427184, -0.345737, -0.272234, -0.255071, -0.237653, -0.63627, -0.893881, -1.111989, -1.234343, -1.254696, -1.269768, -1.134062, -0.882702, -0.490542, -0.583469, -0.742642, -1.107806, -1.604801, -1.741019, -1.773854, -1.632454, -1.610755, -0.873846, -0.220037, 0.367929, 0.992171, 0.855993, 0.739674, 0.595023, 0.556734, 0.570425, 0.587636, 0.585607, 0.492597, 0.350446, 0.072138, -0.263037, -0.575579, -0.631528, -0.615455, -0.53314, -0.475481, -0.303615, -0.23327, -0.306401, -0.291567, -0.602025, -0.710978, -0.371583, -0.092036, 0.317965, 0.829091, 0.879782, 0.933096, 0.741295, 0.395788, 0.142275, -0.047108, -0.227507, -0.253823, -0.286606, -0.48174, -0.488968, -0.63421, -0.707572, -0.719727, -0.799118, -0.878866, -0.954316, -0.691782, -0.69916, -0.73991, -0.901654, -1.412538, -1.443267, -1.454185, -1.475975, -1.32582, -1.478799, -1.636047, -1.61959, -1.717823, -1.715392, -1.732053, -1.681947], "market_activity_top_line": [31.147575, 30.898918, 30.616181, 30.476579, 30.238538, 29.939885, 29.634871, 29.344466, 29.049976, 28.773154, 28.440038, 27.996988, 27.540354, 27.136022, 26.780565, 26.590885, 26.508806, 26.420186, 26.447391, 26.821522, 27.07315, 26.682465, 26.397728, 26.123827, 26.038045, 25.785835, 25.738087, 25.688725, 25.601564, 25.496796, 25.435733, 25.339882, 25.292363, 25.215419, 25.188932, 25.172378, 25.118122, 25.10349, 25.101461, 25.104451, 25.44088, 25.973934, 26.397728, 26.506987, 26.513609, 26.357997, 26.185229, 26.300809, 26.187035, 26.101252, 26.013664, 25.802477, 25.696292, 25.662474, 25.677372, 25.66227, 25.597313, 25.581806, 25.563352, 25.531162, 25.502488, 25.54474, 25.557389, 25.327179, 25.324021, 25.261897, 25.239623, 25.280327, 25.323333, 25.19204, 25.03466, 24.858508, 24.868633, 24.872344, 24.778467, 24.64184, 24.495801, 24.35347, 24.242256, 24.100992, 23.982903, 23.887555, 23.760664, 23.654383, 23.566552, 23.385011, 23.128632, 22.873328, 22.610928, 22.380785, 22.164836, 21.953403, 21.758745, 21.792796, 21.923333, 22.513333, 22.88, 22.953334, 22.703333, 22.43, 22.475455, 22.434546, 22.372727, 22.298182, 22.150909, 21.98, 21.837619, 21.777619, 21.665, 21.662619, 21.580476, 21.474762, 21.416774, 21.45129, 21.367957, 21.277635, 21.212903, 21.137957, 21.062473, 21.06, 21.031936, 21.076667, 21.723334, 21.826667, 21.81, 21.403333, 21.2, 21.072728, 20.94, 20.842366, 20.81129, 20.765054, 20.674086, 20.627312, 20.543118, 20.502473, 20.448602, 20.376667, 20.285161, 20.193118, 20.151613, 20.060753, 19.973441, 19.847742, 19.726559, 19.654408, 19.51, 19.383656, 19.284301, 19.098279, 18.940752, 18.787742, 18.595914, 18.378817, 18.177312, 18.023441], "market_activity_min_gap": [-12.57635, -11.837723, -11.772185, -9.47544, -9.101845, -9.886582, -10.969242, -11.65927, -12.622795, -12.87586, -13.685373, -16.14769, -18.394466, -19.251986, -19.12923, -15.95272, -12.90599, -11.298088, -8.810306, -6.953618, -5.9042, -5.238295, -4.590985, -4.286189, -3.898013, -4.606551, -3.753737, -3.098728, -3.169727, -3.765429, -3.471443, -3.903127, -3.560793, -3.064284, -2.180032, -1.633479, -1.748547, -1.459315, -1.089561, -0.707524, -0.279764, -0.162113, -0.098727, -0.18483, -0.393766, -0.362819, -0.162248, 0.105956, 0.281285, 0.487503, 0.763295, 0.130222, -1.259052, -1.368972, -0.645161, -0.350858, -0.464631, -0.359969, -0.29993, -0.672516, -1.081132, -0.406224, -0.307286, -4.152856, -3.345727, -3.715138, -3.325286, -1.931331, -1.859497, -2.132934, -3.862623, -6.152431, -4.495302, -2.895778, -3.182248, -4.193873, -5.50957, -6.823975, -7.114224, -7.448152, -7.127997, -6.553248, -6.76624, -6.504039, -5.829399, -7.232356, -9.985249, -12.069771, -13.85253, -14.455684, -14.128845, -13.383981, -12.550797, -9.540515, -7.038298, -5.172488, -4.343321, -3.441025, -2.781397, -2.266913, -1.827245, -1.596362, -1.002877, -0.510237, -0.290002, -0.449796, -2.333408, -3.068427, -4.097352, -2.984499, -2.846093, -2.778637, -2.871819, -1.626942, -2.222221, -3.481802, -4.146744, -4.92086, -5.566429, -3.960628, -3.770093, -3.10854, -2.645462, -2.11747, -1.558646, -1.37723, -1.19664, -2.345715, -2.873832, -4.049451, -3.338633, -3.156385, -3.977589, -3.621619, -4.190841, -3.852677, -3.872588, -4.108257, -4.936671, -5.348115, -4.728461, -5.240749, -5.493062, -6.351694, -7.315054, -6.994109, -8.088295, -8.525577, -8.113997, -9.683412, -10.422157, -10.544333, -11.480234, -13.019922, -13.63516, -13.163278], "market_activity": [null, null, null, null, -87.75055, -88.248925, -88.997887, -92.079019, -94.965034, -97.482517, -98.741259, -99.370629, -99.685315, -99.842657, -99.921329, -99.960664, -99.471757, -91.984804, -79.127177, -49.896613, -24.660732, -15.958416, -21.601033, -41.912041, -58.598496, -66.075423, -62.451236, -53.822393, -48.747322, -42.002211, -37.93438, -35.94259, -32.605895, -27.815073, -22.656611, -16.961556, -13.963978, -10.081114, -6.862057, -4.015878, 12.747811, 22.09413, 26.76729, 29.10387, 30.27216, 30.856305, 19.393603, 13.839876, 8.095088, 6.907419, 8.39861, 1.039155, -3.909973, -6.399911, -4.946231, -0.23759, 2.119955, 3.364302, 2.099601, -0.176249, -1.110825, -0.509837, 0.148131, -8.119034, -12.020217, -17.721184, -22.580917, -18.039683, -13.587467, -15.840683, -21.681617, -31.203883, -35.319192, -32.932321, -30.31741, -28.855855, -33.226078, -39.548464, -43.930107, -47.178353, -48.583277, -49.005588, -51.198344, -51.991072, -51.430811, -54.712781, -62.435565, -72.352533, -82.540816, -89.396483, -94.230167, -96.911183, -98.099467, -91.228358, -72.557429, -32.075915, -0.317732, 15.561359, 23.500904, 14.771902, 3.052526, -6.508487, -4.597093, 2.841078, -1.294211, -10.536605, -19.408828, -23.514314, -25.383882, -20.670691, -17.15737, -17.630685, -16.255693, -12.777221, -10.848086, -10.716768, -13.005884, -19.905942, -25.884246, -27.628198, -29.160699, -26.754424, -1.265662, 15.087394, 23.263922, 20.159136, -7.132832, -29.100916, -44.547383, -44.996267, -39.085483, -33.390942, -29.495546, -25.311948, -25.188849, -24.847999, -24.56405, -26.009475, -28.515837, -31.718594, -33.161372, -35.637886, -37.798618, -40.248909, -45.999804, -49.647952, -55.450101, -60.326676, -63.516863, -70.482406, -75.852203, -79.874027, -84.828613, -89.641032, -93.072891, -95.63377], "market_activity_raw": [null, null, null, null, -87.75055, -88.7473, -89.74685, -95.16015, -97.85105, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.98285, -84.49785, -66.26955, -20.66605, 0.57515, -7.2561, -27.24365, -62.22305, -75.28495, -73.55235, -58.82705, -45.19355, -43.67225, -35.2571, -33.86655, -33.9508, -29.2692, -23.02425, -17.49815, -11.2665, -10.9664, -6.19825, -3.643, -1.1697, 29.5115, 31.44045, 31.44045, 31.44045, 31.44045, 31.44045, 7.9309, 8.28615, 2.3503, 5.71975, 9.8898, -6.3203, -8.8591, -8.88985, -3.49255, 4.47105, 4.4775, 4.60865, 0.8349, -2.4521, -2.0454, 0.09115, 0.8061, -16.3862, -15.9214, -23.42215, -27.44065, -13.49845, -9.13525, -18.0939, -27.52255, -40.72615, -39.4345, -30.54545, -27.7025, -27.3943, -37.5963, -45.87085, -48.31175, -50.4266, -49.9882, -49.4279, -53.3911, -52.7838, -50.87055, -57.99475, -70.15835, -82.2695, -92.7291, -96.25215, -99.06385, -99.5922, -99.28775, -84.35725, -53.8865, 8.4056, 31.44045, 31.44045, 31.44045, 6.0429, -8.66685, -16.0695, -2.6857, 10.27925, -5.4295, -19.779, -28.28105, -27.6198, -27.25345, -15.9575, -13.64405, -18.104, -14.8807, -9.29875, -8.91895, -10.58545, -15.295, -26.806, -31.86255, -29.37215, -30.6932, -24.34815, 24.2231, 31.44045, 31.44045, 17.05435, -34.4248, -51.069, -59.99385, -45.44515, -33.1747, -27.6964, -25.60015, -21.12835, -25.06575, -24.50715, -24.2801, -27.4549, -31.0222, -34.92135, -34.60415, -38.1144, -39.95935, -42.6992, -51.7507, -53.2961, -61.25225, -65.20325, -66.70705, -77.44795, -81.222, -83.89585, -89.7832, -94.45345, -96.50475, -98.19465], "market_activity_distance": [-4.352432, -4.369113, -4.506942, -4.158971, -3.995489, -3.88055, -3.854212, -3.75352, -3.855841, -4.073393, -4.282291, -4.696549, -5.075664, -5.293372, -5.594787, -5.671842, -5.637396, -5.67518, -4.563519, -2.579276, -0.999768, -1.630813, -1.997413, -2.272775, -2.037462, -2.385742, -2.107031, -1.886579, -1.752634, -1.659809, -1.491054, -1.304758, -1.085811, -0.692358, -0.38752, -0.211273, -0.157713, -0.031687, 0.072387, 0.190104, 1.331923, 2.91899, 3.964012, 3.89981, 3.495962, 2.802169, 2.260386, 2.72504, 2.479446, 2.309445, 2.178295, 1.487359, 1.260916, 1.055133, 1.080853, 0.932886, 0.766703, 0.702613, 0.535209, 0.340786, 0.225556, 0.160026, 0.089538, -0.478472, -0.545507, -0.720559, -0.900955, -0.892769, -0.733254, -1.166603, -1.362026, -1.523405, -1.285483, -1.124062, -1.153875, -1.288952, -1.44967, -1.497924, -1.612552, -1.750494, -1.821619, -1.966871, -2.208829, -2.300579, -2.269747, -2.456278, -2.850301, -3.149741, -3.443113, -3.727002, -3.953567, -3.996141, -4.029003, -4.052849, -3.193998, -0.368789, 1.576027, 2.416897, 1.732633, 0.876996, 1.164837, 1.086867, 1.318107, 1.447598, 1.084157, 0.541281, 0.241538, 0.234514, 0.115527, 0.235762, 0.14142, 0.006655, 0.008284, 0.278721, 0.319047, 0.114344, -0.229352, -0.620795, -1.060957, -1.288962, -1.574278, -1.656427, 0.905783, 1.629676, 1.836574, 0.328125, -0.235294, -0.47515, -0.805306, -0.900076, -0.741067, -0.69319, -0.724677, -0.615216, -0.661905, -0.642244, -0.80717, -0.93185, -1.176548, -1.223944, -1.257918, -1.437504, -1.600585, -1.638346, -1.947348, -2.160085, -2.490627, -2.79009, -3.012734, -3.259036, -3.47022, -3.520666, -3.473065, -3.641293, -3.747355, -3.883527], "market_activity_roc": [null, null, null, null, -2.918484, -3.103775, -3.205201, -3.714698, -3.93062, -3.896912, -4.031848, -4.591932, -5.196638, -5.68979, -5.834989, -5.022337, -3.745587, -2.637955, -1.244089, 0.867354, 2.128893, 0.992722, -0.18778, -2.601251, -3.823364, -3.360372, -2.498855, -1.665537, -1.67632, -1.120922, -1.174734, -1.357962, -1.207743, -1.103578, -0.970292, -0.661029, -0.688908, -0.443891, -0.34726, -0.269847, 1.284961, 3.467422, 5.16411, 5.586802, 4.216556, 1.478648, -0.80499, -0.777825, -1.231722, -0.974069, -0.655198, -1.89474, -1.873992, -1.681061, -1.292751, -0.543386, -0.385188, -0.314342, -0.444049, -0.510898, -0.370449, -0.144892, -0.023326, -0.798957, -0.699802, -1.107246, -1.243343, -0.184987, -0.002717, -0.276531, -0.812068, -1.668566, -1.795577, -1.269036, -1.023353, -0.871605, -1.499206, -2.086148, -2.16402, -2.194836, -2.09382, -1.913136, -1.986581, -1.853073, -1.736033, -2.10379, -2.659993, -3.301946, -4.055001, -4.294315, -4.167112, -4.021824, -3.768899, -2.627205, -1.089577, 2.550539, 5.153123, 5.325329, 3.557853, -0.37015, -1.768116, -2.260186, -1.4562, -0.587686, -1.444002, -2.026099, -2.391787, -2.334554, -2.19363, -1.443954, -1.177523, -1.39068, -1.145747, -0.975547, -0.984774, -0.917947, -0.951922, -1.460672, -1.429636, -1.022835, -0.853099, -0.289952, 3.137623, 3.640394, 3.699441, 1.549894, -2.409087, -3.45421, -3.988996, -2.620933, -1.833538, -1.460058, -1.269885, -1.031812, -1.288589, -1.264533, -1.09066, -1.215112, -1.255686, -1.508867, -1.452368, -1.550371, -1.53669, -1.710365, -2.10928, -2.025572, -2.320286, -2.338231, -2.241942, -2.829538, -2.917724, -3.074312, -3.569676, -3.767156, -4.030674, -4.068083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.7293, 14.8541, 12.2409, 11.7268, 9.9812, 10.2797, 3.3104, 3.311, -1.2038, 2.8221, 0.1578, 3.9241, 2.8635, -0.0316, -1.4141, 1.5825, -1.0378, 1.4579, 0.2668, 2.6926, 2.6109, -0.6926, 2.6498, 3.1718, 3.0522, 9.3619, 10.3063, 9.6602, 4.7581, 3.7944, 1.6158, 0.3777, 4.7647, -3.0206, -1.3179, -0.8128, -6.6584, -7.3567, -0.9851, 2.6649, 0.5676, -2.5414, 1.5241, 1.3209, -2.7292, -1.984, 5.8552, 2.3012, -14.4636, 3.3422, -0.1801, 2.0712, 5.2964, 1.0975, -1.3021, -5.6785, -6.0827, 4.7383, 3.6039, -1.7906, -3.7099, -3.9259, -3.5584, -1.5673, -3.1957, -1.5909, -0.1741, -2.2482, -0.6398, 0.5202, -5.5465, -8.8197, -8.077, -7.8841, -4.9002, -3.9089, -3.7603, -2.8776, 15.9401, 14.6034, 10.6023, 8.92, 6.3613, 3.3378, 1.5408, 3.918, 0.2843, 0.8617, 1.7088, -1.5697, -3.1197, -7.8951, -3.1331, -5.2287, 3.4418, -0.8911, -1.7516, -1.5181, 6.7703, -3.1457, -3.5496, -0.9617, -1.5354, -1.3307, 5.9447, 3.2021, 7.1951, 11.1758, 3.4803, 2.7476, -3.1047, -2.9334, -2.785, -2.4136, -5.7405, 0.6669, -1.0513, -4.7072, -0.1189, -3.3444, 0.9409, -0.5019, -2.0036, -3.5478, -3.3348, 2.3359, -2.4129, -2.0912, -5.1837, -4.7439, 1.6, -4.524, -2.3608, 0.658, -5.9298, -2.8685, -2.7113, -5.6085, -7.1834, -5.7836, -0.2544], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02275, 0.075281, -0.065821, -0.131417, -0.305993, -0.279012, -0.345232, -0.255499, -0.218778, -0.287624, -0.357074, -0.397296, -0.488522, -0.501531, -0.533334, -0.499234, -0.44783, -0.456808, -0.370455, -0.27753, -0.205719, -0.016204, 0.13767, 0.237023, 0.295048, 0.335986, 0.390102, 0.376766, 0.383395, 0.279492, 0.222123, 0.171015, -0.011367, -0.186566, -0.188586, -0.1024, -0.116059, -0.219208, -0.198373, -0.208167, -0.309108, -0.360771, -0.231616, -0.18897, -0.462901, -0.406521, -0.446204, -0.378151, -0.225, -0.202166, -0.266111, -0.426763, -0.532923, -0.322894, -0.176878, -0.221423, -0.302217, -0.388291, -0.419462, -0.38459, -0.390951, -0.386705, -0.349784, -0.378557, -0.321901, -0.212957, -0.286023, -0.373967, -0.426734, -0.458394, -0.46639, -0.459839, -0.450966, -0.437089, -0.081522, 0.188955, 0.351241, 0.444419, 0.478232, 0.452295, 0.414312, 0.427389, 0.370728, 0.346653, 0.231404, 0.084816, -0.073487, -0.299479, -0.396603, -0.521083, -0.450645, -0.485323, -0.535356, -0.571957, -0.366868, -0.371322, -0.406044, -0.379778, -0.376128, -0.360889, -0.165243, -0.069123, 0.11171, 0.291289, 0.410926, 0.343695, 0.156366, 0.026516, -0.075226, -0.151155, -0.342481, -0.337352, -0.36978, -0.512101, -0.511087, -0.58833, -0.548139, -0.545108, -0.573706, -0.600342, -0.595652, -0.470002, -0.470433, -0.474835, -0.54562, -0.56285, -0.457899, -0.489527, -0.498704, -0.477085, -0.559508, -0.647001, -0.6992, -0.727753, -0.724493, -0.717548, -0.678533], "smi": [null, null, null, 0.125, 0.1374, 0.1282, 0.1119, 0.095, 0.0827, 0.0732, 0.0681, 0.0577, 0.043, 0.023, 0.0095, 0.0065, 0.021, 0.0475, 0.08, 0.115, 0.152, 0.1845, 0.2155, 0.2415, 0.266, 0.2845, 0.2845, 0.2715, 0.246, 0.214, 0.178, 0.1455, 0.1165, 0.092, 0.0725, 0.0655, 0.0595, 0.057, 0.068, 0.09, 0.1225, 0.1705, 0.2335, 0.2985, 0.357, 0.4005, 0.443, 0.4975, 0.5385, 0.569, 0.588, 0.5855, 0.5555, 0.518, 0.486, 0.458, 0.432, 0.3965, 0.369, 0.341, 0.305, 0.283, 0.278, 0.277, 0.2775, 0.265, 0.2585, 0.257, 0.2535, 0.2525, 0.259, 0.256, 0.254, 0.26, 0.258, 0.2655, 0.2665, 0.258, 0.25, 0.2435, 0.2425, 0.2455, 0.24, 0.2295, 0.2255, 0.2235, 0.224, 0.225, 0.225, 0.225, 0.225, 0.225, 0.227, 0.2445, 0.2715, 0.2985, 0.3155, 0.321, 0.3175, 0.3095, 0.3, 0.286, 0.269, 0.238, 0.193, 0.147, 0.11, 0.084, 0.0675, 0.0595, 0.052, 0.046, 0.0405, 0.047, 0.051, 0.054, 0.0555, 0.055, 0.057, 0.0605, 0.065, 0.076, 0.1015, 0.1095, 0.127, 0.145, 0.1635, 0.185, 0.203, 0.2075, 0.214, 0.217, 0.2085, 0.2065, 0.1985, 0.1955, 0.197, 0.198, 0.1995, 0.208, 0.216, 0.2215, 0.2245, 0.215, 0.1995, 0.1805, 0.158, 0.1365, 0.1175, 0.0985, 0.0755, 0.061, 0.053, 0.058, 0.072, 0.09], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.102566, -17.400058, -19.981106, -15.088696, -19.665882, -24.582171, -22.964222, -22.973481, -24.437819, -25.159167, -26.276168, -30.247977, -32.768024, -31.487718, -31.838975, -25.009888, -20.792553, -20.302452, -19.851753, -18.746636, -18.131548, -20.135578, -18.806407, -22.570458, -20.509181, -22.074572, -18.730374, -20.511977, -22.955563, -23.480282, -24.319888, -25.141323, -25.066609, -25.298237, -23.306861, -23.810189, -20.422265, -20.32058, -20.003142, -20.646709, -18.016991, -17.050234, -14.277739, -17.882818, -19.699883, -22.331344, -21.349877, -20.337454, -24.106394, -19.387292, -15.929223, -16.7492, -16.452376, -16.568164, -13.371622, -13.9177, -11.650043, -10.513479, -11.526875, -15.471691, -12.745628, -10.747562, -13.766227, -25.318446, -11.169952, -16.719917, -11.308125, -7.953723, -8.156516, -13.47049, -17.293523, -16.185919, -8.463102, -6.986405, -12.449106, -15.157553, -16.806674, -16.253615, -13.146468, -16.690553, -12.80161, -9.556452, -8.902061, -8.544891, -4.873734, -9.732052, -7.232839, -6.996252, -10.187773, -12.385924, -12.263452, -15.958003, -14.510885, 1.625578, 1.366847, -1.935916, -1.799797, -4.968132, -6.275174, -7.884956, -8.369964, -10.233236, -9.721451, -10.964711, -13.692546, -12.472208, -17.681266, -16.103441, -20.713006, -15.861277, -18.25969, -22.132792, -23.131516, -17.754068, -24.775905, -27.032611, -23.6046, -22.994205, -19.633343, -18.083189, -19.824382, -16.90454, -10.973318, -17.401397, -19.219591, -25.037424, -27.299613, -28.187123, -27.903382, -29.230208, -29.590493, -33.611847, -32.00356, -28.828194, -30.731606, -26.969586, -25.91116, -32.18114, -35.133303, -38.047597, -35.017815, -40.933174, -39.577624, -42.473175, -45.080785, -42.418759, -43.801165, -45.01885, -40.55539, -46.724599, -43.105252, -38.709053, -41.701626, -42.145008, -42.406284, -41.467974], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/add083b4-1490-4fe2-baba-6d5d7964ab62/", "share_image": "https://sharemaestro.com/terminal/add083b4-1490-4fe2-baba-6d5d7964ab62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}