{"ticker": {"uuid": "add085d8-eb30-4622-9b01-501fecb7a528", "symbol": "NVS", "name": "Novus Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVS rose 1.69%, moving from 532.00 to 541.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 541.0, "high": 550.0, "low": 541.0, "close": 541.0, "volume": 66782}, "trend_line": 565.033333, "activity_lines": {"activity_5": 544.866667, "activity_10": 543.763636, "activity_20": 540.1, "activity_30": 545.580645}, "trend_signal": 0, "fair_value": 562.953517, "relative_strength": -16.723797, "rate_of_change": -0.9813657345530536, "market_dynamics": 0.714486, "expectation": {"probability": 46.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.093119, "high": 340.095771, "low": 311.17267, "close": 329.124908, "volume": 247070}, "trend_line": 366.29276, "activity_lines": {"activity_5": 339.696798, "activity_10": 341.328825, "activity_20": 354.006376, "activity_30": 360.319393}, "trend_signal": 0, "fair_value": 227.436742, "relative_strength": -7.656542, "rate_of_change": -0.5056890833355256, "market_dynamics": -1.166144, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 310.175296, "high": 325.135529, "low": 304.191204, "close": 310.175293, "volume": 301453}, "trend_line": 363.998859, "activity_lines": {"activity_5": 328.858948, "activity_10": 335.2178, "activity_20": 348.867658, "activity_30": 356.698911}, "trend_signal": 0, "fair_value": 228.660378, "relative_strength": -14.897638, "rate_of_change": -0.6262479771644969, "market_dynamics": -1.36402, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.191209, "high": 304.191226, "low": 289.230986, "close": 294.217743, "volume": 814004}, "trend_line": 360.840589, "activity_lines": {"activity_5": 315.22853, "activity_10": 327.093949, "activity_20": 342.560619, "activity_30": 352.196903}, "trend_signal": 0, "fair_value": 229.749861, "relative_strength": -14.971307, "rate_of_change": -0.867659313184814, "market_dynamics": -1.440029, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.215075, "high": 308.180619, "low": 294.217727, "close": 294.217743, "volume": 525478}, "trend_line": 358.180995, "activity_lines": {"activity_5": 305.188564, "activity_10": 319.949313, "activity_20": 336.614526, "activity_30": 347.898655}, "trend_signal": 0, "fair_value": 230.992278, "relative_strength": -16.813574, "rate_of_change": -0.7370551099505124, "market_dynamics": -1.536637, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.217743, "high": 299.204484, "low": 294.217743, "close": 294.217743, "volume": 382521}, "trend_line": 356.020073, "activity_lines": {"activity_5": 298.672561, "activity_10": 313.656955, "activity_20": 331.095867, "activity_30": 343.771994}, "trend_signal": 0, "fair_value": 232.196461, "relative_strength": -15.623734, "rate_of_change": -0.6033044829751425, "market_dynamics": -1.563164, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.217727, "high": 299.204468, "low": 274.270764, "close": 280.254852, "volume": 418248}, "trend_line": 353.726172, "activity_lines": {"activity_5": 290.627283, "activity_10": 305.823238, "activity_20": 324.698591, "activity_30": 338.883915}, "trend_signal": 0, "fair_value": 233.368488, "relative_strength": -22.581969, "rate_of_change": -0.6443178837278664, "market_dynamics": -1.562139, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.254852, "high": 299.20447, "low": 280.254852, "close": 287.236267, "volume": 319134}, "trend_line": 351.2328, "activity_lines": {"activity_5": 288.167147, "activity_10": 300.111148, "activity_20": 319.436389, "activity_30": 334.594244}, "trend_signal": 0, "fair_value": 234.648991, "relative_strength": -19.724361, "rate_of_change": -0.7048876213773693, "market_dynamics": -1.51339, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.233639, "high": 329.124937, "low": 285.241595, "close": 302.196533, "volume": 283600}, "trend_line": 349.171615, "activity_lines": {"activity_5": 292.223035, "activity_10": 298.225257, "activity_20": 316.126145, "activity_30": 331.430614}, "trend_signal": 0, "fair_value": 236.07637, "relative_strength": -17.513811, "rate_of_change": -0.5868429713853669, "market_dynamics": -1.341271, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.204484, "high": 334.111664, "low": 294.217743, "close": 315.162018, "volume": 33270230}, "trend_line": 347.875061, "activity_lines": {"activity_5": 300.068831, "activity_10": 299.530873, "activity_20": 314.511388, "activity_30": 329.236446}, "trend_signal": 0, "fair_value": 237.644211, "relative_strength": -12.429907, "rate_of_change": -0.3713228522312611, "market_dynamics": -0.958081, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.16467, "high": 373.008246, "low": 314.16467, "close": 359.04538, "volume": 31689818}, "trend_line": 346.777979, "activity_lines": {"activity_5": 321.14613, "activity_10": 309.395557, "activity_20": 317.356207, "activity_30": 329.957112}, "trend_signal": 0, "fair_value": 239.448751, "relative_strength": -0.460927, "rate_of_change": -0.31536667125442497, "market_dynamics": -0.301439, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 347.077189, "high": 354.058654, "low": 339.098403, "close": 346.079865, "volume": 843925}, "trend_line": 345.514672, "activity_lines": {"activity_5": 333.579749, "activity_10": 316.576469, "activity_20": 319.108693, "activity_30": 329.912072}, "trend_signal": 0, "fair_value": 241.221156, "relative_strength": 0.889997, "rate_of_change": -0.3642985069706509, "market_dynamics": 0.170089, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.082492, "high": 363.034773, "low": 344.085144, "close": 359.04538, "volume": 296050}, "trend_line": 344.683549, "activity_lines": {"activity_5": 345.946871, "activity_10": 325.806475, "activity_20": 322.252716, "activity_30": 330.785021}, "trend_signal": 0, "fair_value": 243.063928, "relative_strength": 3.628571, "rate_of_change": -0.24054636961986695, "market_dynamics": 0.575521, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.04538, "high": 374.005585, "low": 350.069235, "close": 374.005585, "volume": 243129}, "trend_line": 344.816529, "activity_lines": {"activity_5": 358.513455, "activity_10": 336.867972, "activity_20": 326.821521, "activity_30": 332.676765}, "trend_signal": 0, "fair_value": 245.053578, "relative_strength": 6.432987, "rate_of_change": 0.03858031530247909, "market_dynamics": 0.806693, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.008255, "high": 373.008255, "low": 349.071896, "close": 354.058624, "volume": 109771}, "trend_line": 343.819181, "activity_lines": {"activity_5": 359.643781, "activity_10": 342.852061, "activity_20": 329.367133, "activity_30": 333.273029}, "trend_signal": 0, "fair_value": 246.85164, "relative_strength": 2.252328, "rate_of_change": -0.28924019474715734, "market_dynamics": 0.703007, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.071884, "high": 398.939288, "low": 349.071884, "close": 383.979065, "volume": 533366}, "trend_line": 343.652956, "activity_lines": {"activity_5": 368.15448, "activity_10": 353.188214, "activity_20": 334.700571, "activity_30": 335.86399}, "trend_signal": 0, "fair_value": 248.835127, "relative_strength": 9.374932, "rate_of_change": -0.04834663369173611, "market_dynamics": 0.803209, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.981734, "high": 393.952565, "low": 372.010903, "close": 383.979065, "volume": 1591958}, "trend_line": 343.81918, "activity_lines": {"activity_5": 375.002934, "activity_10": 361.892342, "activity_20": 339.867784, "activity_30": 338.465674}, "trend_signal": 0, "fair_value": 250.818614, "relative_strength": 11.059534, "rate_of_change": 0.048369727976383156, "market_dynamics": 0.857526, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.976411, "high": 428.859729, "low": 384.976411, "close": 413.899506, "volume": 295908}, "trend_line": 344.3511, "activity_lines": {"activity_5": 389.298255, "activity_10": 374.150657, "activity_20": 347.613855, "activity_30": 342.986986}, "trend_signal": 0, "fair_value": 252.955666, "relative_strength": 20.934951, "rate_of_change": 0.1547092282635183, "market_dynamics": 0.914482, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.902144, "high": 413.899493, "low": 375.00296, "close": 403.926056, "volume": 282091}, "trend_line": 344.517326, "activity_lines": {"activity_5": 396.61215, "activity_10": 382.292648, "activity_20": 354.09662, "activity_30": 346.830531}, "trend_signal": 1, "fair_value": 254.914085, "relative_strength": 18.840263, "rate_of_change": 0.04827224306820902, "market_dynamics": 1.008779, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.016188, "high": 408.912782, "low": 370.016188, "close": 389.963165, "volume": 707482}, "trend_line": 345.049245, "activity_lines": {"activity_5": 397.277051, "activity_10": 386.046305, "activity_20": 358.983627, "activity_30": 349.762521}, "trend_signal": 1, "fair_value": 256.821232, "relative_strength": 12.578482, "rate_of_change": 0.15439542799654707, "market_dynamics": 0.98838, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.95256, "high": 407.915436, "low": 384.97641, "close": 389.963165, "volume": 21263}, "trend_line": 345.08249, "activity_lines": {"activity_5": 395.548315, "activity_10": 388.43994, "activity_20": 363.666415, "activity_30": 352.660193}, "trend_signal": 1, "fair_value": 258.741124, "relative_strength": 16.79909, "rate_of_change": 0.009634856613009593, "market_dynamics": 0.965494, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.973776, "high": 408.912781, "low": 385.973776, "close": 398.93927, "volume": 251986}, "trend_line": 345.747388, "activity_lines": {"activity_5": 396.412675, "activity_10": 391.903453, "activity_20": 368.971355, "activity_30": 356.134824}, "trend_signal": 1, "fair_value": 260.737671, "relative_strength": 20.570826, "rate_of_change": 0.19267798838474645, "market_dynamics": 0.928713, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.944586, "high": 413.899506, "low": 388.9658, "close": 393.952545, "volume": 235153}, "trend_line": 346.91096, "activity_lines": {"activity_5": 394.617446, "activity_10": 393.499209, "activity_20": 373.46892, "activity_30": 359.244834}, "trend_signal": 1, "fair_value": 262.69588, "relative_strength": 13.59448, "rate_of_change": 0.336538189552422, "market_dynamics": 0.868788, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.952545, "high": 413.899531, "low": 393.952522, "close": 396.944611, "volume": 245367}, "trend_line": 348.539963, "activity_lines": {"activity_5": 395.149369, "activity_10": 395.004301, "activity_20": 377.852504, "activity_30": 362.472812}, "trend_signal": 1, "fair_value": 264.64778, "relative_strength": 16.668146, "rate_of_change": 0.46957380648913816, "market_dynamics": 0.825922, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.941977, "high": 433.846489, "low": 397.941977, "close": 428.859741, "volume": 702950}, "trend_line": 351.465518, "activity_lines": {"activity_5": 406.785099, "activity_10": 401.895071, "activity_20": 384.786448, "activity_30": 367.654733}, "trend_signal": 1, "fair_value": 266.804264, "relative_strength": 21.454621, "rate_of_change": 0.8393743359638719, "market_dynamics": 0.893384, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.859727, "high": 437.835876, "low": 423.872986, "close": 428.859741, "volume": 664274}, "trend_line": 354.125113, "activity_lines": {"activity_5": 415.827724, "activity_10": 407.425821, "activity_20": 391.079241, "activity_30": 372.647908}, "trend_signal": 1, "fair_value": 268.916142, "relative_strength": 18.415085, "rate_of_change": 0.7567157697672136, "market_dynamics": 0.975568, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.865024, "high": 438.833202, "low": 423.872986, "close": 423.872986, "volume": 249723}, "trend_line": 357.349872, "activity_lines": {"activity_5": 420.614992, "activity_10": 411.233875, "activity_20": 396.255952, "activity_30": 377.147771}, "trend_signal": 1, "fair_value": 271.078893, "relative_strength": 16.782184, "rate_of_change": 0.9106270302835049, "market_dynamics": 1.014803, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.870331, "high": 433.846516, "low": 418.886292, "close": 418.886292, "volume": 180864}, "trend_line": 359.710264, "activity_lines": {"activity_5": 422.077781, "activity_10": 413.409914, "activity_20": 400.273843, "activity_30": 381.117863}, "trend_signal": 1, "fair_value": 273.21605, "relative_strength": 17.996117, "rate_of_change": 0.6605268911359762, "market_dynamics": 0.980488, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.886273, "high": 448.806697, "low": 418.886254, "close": 440.827911, "volume": 357718}, "trend_line": 362.802044, "activity_lines": {"activity_5": 429.192194, "activity_10": 419.484669, "activity_20": 405.754508, "activity_30": 386.351259}, "trend_signal": 1, "fair_value": 275.519348, "relative_strength": 21.184942, "rate_of_change": 0.8595195382025652, "market_dynamics": 0.941793, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.729833, "high": 467.756311, "low": 428.859731, "close": 429.857117, "volume": 669092}, "trend_line": 365.561375, "activity_lines": {"activity_5": 429.724121, "activity_10": 422.893792, "activity_20": 409.530186, "activity_30": 390.677393}, "trend_signal": 1, "fair_value": 277.739575, "relative_strength": 19.210444, "rate_of_change": 0.7605610402790273, "market_dynamics": 0.7392, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.833221, "high": 450.801392, "low": 419.883605, "close": 450.801392, "volume": 416527}, "trend_line": 369.218319, "activity_lines": {"activity_5": 437.170982, "activity_10": 429.38562, "activity_20": 414.75439, "activity_30": 396.176749}, "trend_signal": 1, "fair_value": 280.106805, "relative_strength": 20.511727, "rate_of_change": 1.000363892383327, "market_dynamics": 0.703666, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.8014, "high": 450.8014, "low": 433.84648, "close": 442.822632, "volume": 229883}, "trend_line": 373.008243, "activity_lines": {"activity_5": 440.49548, "activity_10": 433.320614, "activity_20": 418.781778, "activity_30": 400.925414}, "trend_signal": 1, "fair_value": 282.422889, "relative_strength": 21.557728, "rate_of_change": 1.0264723620064975, "market_dynamics": 0.700797, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.83057, "high": 447.809357, "low": 433.84648, "close": 438.833221, "volume": 941966}, "trend_line": 377.29684, "activity_lines": {"activity_5": 441.226864, "activity_10": 435.732383, "activity_20": 421.968543, "activity_30": 405.172187}, "trend_signal": 1, "fair_value": 284.605072, "relative_strength": 20.404704, "rate_of_change": 1.1497325006836328, "market_dynamics": 0.610242, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.833236, "high": 452.796112, "low": 438.833221, "close": 440.827911, "volume": 803845}, "trend_line": 382.183846, "activity_lines": {"activity_5": 441.293349, "activity_10": 437.690809, "activity_20": 424.965336, "activity_30": 409.270966}, "trend_signal": 1, "fair_value": 286.857392, "relative_strength": 22.992613, "rate_of_change": 1.2952682031474323, "market_dynamics": 0.682192, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.81729, "high": 481.719203, "low": 439.830549, "close": 473.740417, "volume": 482621}, "trend_line": 388.167935, "activity_lines": {"activity_5": 452.33067, "activity_10": 444.83545, "activity_20": 430.778452, "activity_30": 415.177841}, "trend_signal": 1, "fair_value": 289.339806, "relative_strength": 27.137542, "rate_of_change": 1.5657618872776697, "market_dynamics": 0.774515, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.743068, "high": 484.711243, "low": 463.766949, "close": 478.727173, "volume": 165400}, "trend_line": 394.31825, "activity_lines": {"activity_5": 462.104689, "activity_10": 452.070761, "activity_20": 436.496583, "activity_30": 421.020373}, "trend_signal": 1, "fair_value": 291.77772, "relative_strength": 28.778493, "rate_of_change": 1.5844469482003913, "market_dynamics": 0.954671, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.727142, "high": 511.639633, "low": 462.769562, "close": 462.769562, "volume": 437428}, "trend_line": 400.402073, "activity_lines": {"activity_5": 464.697786, "activity_10": 455.498007, "activity_20": 440.243761, "activity_30": 425.436587}, "trend_signal": 1, "fair_value": 294.132458, "relative_strength": 25.41566, "rate_of_change": 1.5428712721260036, "market_dynamics": 1.04638, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.753672, "high": 488.700644, "low": 414.345032, "close": 430.319824, "volume": 989504}, "trend_line": 405.171525, "activity_lines": {"activity_5": 455.144509, "activity_10": 452.318091, "activity_20": 440.525295, "activity_30": 427.366764}, "trend_signal": 1, "fair_value": 296.298301, "relative_strength": 15.899717, "rate_of_change": 1.1911656611228387, "market_dynamics": 0.77965, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.305609, "high": 508.196716, "low": 424.329272, "close": 429.321381, "volume": 258763}, "trend_line": 409.40902, "activity_lines": {"activity_5": 445.825977, "activity_10": 448.748758, "activity_20": 440.633547, "activity_30": 428.924819}, "trend_signal": 1, "fair_value": 298.457744, "relative_strength": 14.325661, "rate_of_change": 1.0458521239862608, "market_dynamics": 0.218303, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 429.321363, "high": 438.307159, "low": 399.368705, "close": 404.36084, "volume": 438914}, "trend_line": 412.382314, "activity_lines": {"activity_5": 428.954366, "activity_10": 440.850353, "activity_20": 438.243674, "activity_30": 428.59913}, "trend_signal": 1, "fair_value": 300.489045, "relative_strength": 9.609074, "rate_of_change": 0.726240472181099, "market_dynamics": -0.425104, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.359253, "high": 429.321381, "low": 404.360827, "close": 409.352936, "volume": 79207}, "trend_line": 414.059233, "activity_lines": {"activity_5": 418.372093, "activity_10": 434.323172, "activity_20": 436.260679, "activity_30": 428.403687}, "trend_signal": 1, "fair_value": 302.520486, "relative_strength": 9.404879, "rate_of_change": 0.40664183285028027, "market_dynamics": -1.024536, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.352936, "high": 418.338745, "low": 400.367126, "close": 418.338745, "volume": 86092}, "trend_line": 416.467862, "activity_lines": {"activity_5": 415.410038, "activity_10": 430.183382, "activity_20": 435.041142, "activity_30": 428.679784}, "trend_signal": 0, "fair_value": 304.564922, "relative_strength": 12.674846, "rate_of_change": 0.5817112161824487, "market_dynamics": -1.249895, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.367126, "high": 409.352922, "low": 400.367118, "close": 400.367126, "volume": 121176}, "trend_line": 417.845254, "activity_lines": {"activity_5": 409.419499, "activity_10": 423.221186, "activity_20": 432.017645, "activity_30": 427.641027}, "trend_signal": 0, "fair_value": 306.494155, "relative_strength": 7.3418, "rate_of_change": 0.33073188249997215, "market_dynamics": -1.337382, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.340324, "high": 440.304029, "low": 403.362418, "close": 435.31192, "volume": 168391}, "trend_line": 419.888798, "activity_lines": {"activity_5": 417.07407, "activity_10": 423.311973, "activity_20": 432.291678, "activity_30": 428.767909}, "trend_signal": 0, "fair_value": 308.621905, "relative_strength": 14.332284, "rate_of_change": 0.48906717987994597, "market_dynamics": -1.208513, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.289826, "high": 479.242481, "low": 420.335571, "close": 420.335571, "volume": 439212}, "trend_line": 422.09803, "activity_lines": {"activity_5": 419.337156, "activity_10": 420.780079, "activity_20": 430.95669, "activity_30": 428.796733}, "trend_signal": 0, "fair_value": 310.519835, "relative_strength": 9.647896, "rate_of_change": 0.5261469252151818, "market_dynamics": -1.074469, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.335571, "high": 488.228268, "low": 420.335571, "close": 429.321381, "volume": 214524}, "trend_line": 423.60944, "activity_lines": {"activity_5": 423.53053, "activity_10": 420.852965, "activity_20": 430.518085, "activity_30": 429.262755}, "trend_signal": 0, "fair_value": 312.220478, "relative_strength": 10.658954, "rate_of_change": 0.35807084908688447, "market_dynamics": -0.9769, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.319802, "high": 489.22669, "low": 429.321372, "close": 429.321381, "volume": 1177225}, "trend_line": 425.120851, "activity_lines": {"activity_5": 426.392674, "activity_10": 421.824138, "activity_20": 430.077281, "activity_30": 429.631268}, "trend_signal": 0, "fair_value": 313.851027, "relative_strength": 12.975897, "rate_of_change": 0.3567935124391962, "market_dynamics": -0.680836, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 429.321392, "high": 487.229858, "low": 429.321392, "close": 459.274048, "volume": 48342}, "trend_line": 426.633335, "activity_lines": {"activity_5": 438.506865, "activity_10": 428.849399, "activity_20": 432.463168, "activity_30": 431.8347}, "trend_signal": 1, "fair_value": 315.699069, "relative_strength": 16.93108, "rate_of_change": 0.3557774210420867, "market_dynamics": -0.529786, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.296121, "high": 445.296121, "low": 434.313481, "close": 439.305603, "volume": 225814}, "trend_line": 427.812654, "activity_lines": {"activity_5": 440.037779, "activity_10": 431.717594, "activity_20": 432.754975, "activity_30": 432.652265}, "trend_signal": 1, "fair_value": 317.495574, "relative_strength": 9.668004, "rate_of_change": 0.2764244852081287, "market_dynamics": -0.439186, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.297699, "high": 459.274048, "low": 434.313507, "close": 459.274048, "volume": 102179}, "trend_line": 430.123016, "activity_lines": {"activity_5": 447.958596, "activity_10": 438.034883, "activity_20": 434.955789, "activity_30": 434.682033}, "trend_signal": 1, "fair_value": 319.29901, "relative_strength": 11.103413, "rate_of_change": 0.5400405944981697, "market_dynamics": -0.259351, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.274013, "high": 483.236176, "low": 434.313507, "close": 434.313507, "volume": 149904}, "trend_line": 431.601361, "activity_lines": {"activity_5": 444.963334, "activity_10": 438.815471, "activity_20": 434.639327, "activity_30": 434.952387}, "trend_signal": 1, "fair_value": 321.025282, "relative_strength": 3.276193, "rate_of_change": 0.34370283500476295, "market_dynamics": -0.273256, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.305616, "high": 496.215632, "low": 434.313507, "close": 449.289795, "volume": 312627}, "trend_line": 433.279712, "activity_lines": {"activity_5": 446.62736, "activity_10": 441.865191, "activity_20": 435.827692, "activity_30": 436.093576}, "trend_signal": 1, "fair_value": 322.516199, "relative_strength": 6.905001, "rate_of_change": 0.3888660119401293, "market_dynamics": -0.11402, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.289795, "high": 489.226675, "low": 449.289795, "close": 469.25824, "volume": 104236}, "trend_line": 435.789902, "activity_lines": {"activity_5": 453.616307, "activity_10": 447.982792, "activity_20": 438.887018, "activity_30": 438.414772}, "trend_signal": 1, "fair_value": 324.058653, "relative_strength": 14.514676, "rate_of_change": 0.5793463045876391, "market_dynamics": 0.166031, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.256695, "high": 549.132022, "low": 470.256695, "close": 534.155701, "volume": 295284}, "trend_line": 440.363605, "activity_lines": {"activity_5": 481.572127, "activity_10": 464.647365, "activity_20": 447.982173, "activity_30": 444.760952}, "trend_signal": 1, "fair_value": 325.685761, "relative_strength": 28.861897, "rate_of_change": 1.049520188285598, "market_dynamics": 0.514291, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.131993, "high": 588.070435, "low": 549.131958, "close": 549.131958, "volume": 253565}, "trend_line": 444.372679, "activity_lines": {"activity_5": 508.196694, "activity_10": 482.237734, "activity_20": 458.05922, "activity_30": 451.778265}, "trend_signal": 1, "fair_value": 327.447104, "relative_strength": 30.647695, "rate_of_change": 0.9104008493163276, "market_dynamics": 0.92646, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.13204, "high": 609.037354, "low": 550.130456, "close": 575.091003, "volume": 606755}, "trend_line": 449.247054, "activity_lines": {"activity_5": 537.483748, "activity_10": 502.206177, "activity_20": 470.249551, "activity_30": 460.211706}, "trend_signal": 1, "fair_value": 329.304756, "relative_strength": 30.669319, "rate_of_change": 1.0969114957672694, "market_dynamics": 1.2209, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.090995, "high": 592.064131, "low": 549.13195, "close": 569.100464, "volume": 288141}, "trend_line": 454.08797, "activity_lines": {"activity_5": 555.38879, "activity_10": 518.435074, "activity_20": 481.410478, "activity_30": 467.944184}, "trend_signal": 1, "fair_value": 331.283313, "relative_strength": 27.947959, "rate_of_change": 1.0775621023883204, "market_dynamics": 1.408937, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.072021, "high": 592.56973, "low": 535.61112, "close": 564.590027, "volume": 1211263}, "trend_line": 458.944761, "activity_lines": {"activity_5": 563.802974, "activity_10": 531.302454, "activity_20": 491.635502, "activity_30": 475.073349}, "trend_signal": 1, "fair_value": 333.118257, "relative_strength": 23.916231, "rate_of_change": 1.069570506349253, "market_dynamics": 1.448821, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 574.582814, "high": 584.575535, "low": 524.619091, "close": 579.579163, "volume": 1407005}, "trend_line": 463.569803, "activity_lines": {"activity_5": 570.858085, "activity_10": 544.980296, "activity_20": 502.648681, "activity_30": 482.856213}, "trend_signal": 1, "fair_value": 335.049285, "relative_strength": 24.341327, "rate_of_change": 1.007755702434078, "market_dynamics": 1.501783, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.607473, "high": 630.542175, "low": 540.607473, "close": 630.542175, "volume": 1123009}, "trend_line": 470.259305, "activity_lines": {"activity_5": 591.872636, "activity_10": 565.373711, "activity_20": 517.799967, "activity_30": 493.628624}, "trend_signal": 1, "fair_value": 337.287882, "relative_strength": 36.352838, "rate_of_change": 1.4430409307743466, "market_dynamics": 1.50779, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 602.562513, "high": 629.542916, "low": 551.599487, "close": 619.550171, "volume": 315287}, "trend_line": 475.884264, "activity_lines": {"activity_5": 603.795837, "activity_10": 580.654614, "activity_20": 530.827341, "activity_30": 503.260293}, "trend_signal": 1, "fair_value": 339.411412, "relative_strength": 30.356311, "rate_of_change": 1.1961398616025238, "market_dynamics": 1.486485, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.550179, "high": 649.528402, "low": 599.564689, "close": 629.542908, "volume": 641298}, "trend_line": 482.108273, "activity_lines": {"activity_5": 616.086007, "activity_10": 594.384439, "activity_20": 543.805466, "activity_30": 513.173754}, "trend_signal": 1, "fair_value": 341.60537, "relative_strength": 31.805861, "rate_of_change": 1.307882918355969, "market_dynamics": 1.471767, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.54577, "high": 648.529114, "low": 599.564636, "close": 624.546509, "volume": 129163}, "trend_line": 488.298716, "activity_lines": {"activity_5": 622.681214, "activity_10": 603.928499, "activity_20": 555.302008, "activity_30": 522.363318}, "trend_signal": 1, "fair_value": 343.7673, "relative_strength": 29.148614, "rate_of_change": 1.2840358373190615, "market_dynamics": 1.38128, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 624.546502, "high": 649.528349, "low": 599.564648, "close": 600.563904, "volume": 119254}, "trend_line": 493.623249, "activity_lines": {"activity_5": 617.28512, "activity_10": 606.288662, "activity_20": 563.446973, "activity_30": 529.606233}, "trend_signal": 1, "fair_value": 345.807357, "relative_strength": 20.092871, "rate_of_change": 1.090425353483824, "market_dynamics": 1.130183, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.563205, "high": 642.533435, "low": 601.563205, "close": 609.557434, "volume": 91517}, "trend_line": 498.150483, "activity_lines": {"activity_5": 613.487887, "activity_10": 609.07659, "activity_20": 571.66155, "activity_30": 537.085858}, "trend_signal": 1, "fair_value": 347.905065, "relative_strength": 18.790225, "rate_of_change": 0.9171435926430648, "market_dynamics": 1.008636, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.556702, "high": 638.536358, "low": 609.557434, "close": 614.553772, "volume": 187024}, "trend_line": 502.678037, "activity_lines": {"activity_5": 612.755082, "activity_10": 611.674299, "activity_20": 579.450912, "activity_30": 544.595748}, "trend_signal": 1, "fair_value": 350.060289, "relative_strength": 19.739751, "rate_of_change": 0.9088727512083953, "market_dynamics": 0.810509, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.553073, "high": 620.549419, "low": 614.553772, "close": 614.553772, "volume": 134616}, "trend_line": 507.73751, "activity_lines": {"activity_5": 612.355371, "activity_10": 613.554502, "activity_20": 586.358215, "activity_30": 551.813537}, "trend_signal": 1, "fair_value": 352.531585, "relative_strength": 22.196618, "rate_of_change": 1.0065036917457304, "market_dynamics": 0.576635, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 616.552307, "high": 650.527656, "low": 614.553765, "close": 649.528381, "volume": 690451}, "trend_line": 515.044462, "activity_lines": {"activity_5": 624.613139, "activity_10": 620.967302, "activity_20": 595.714374, "activity_30": 560.961335}, "trend_signal": 1, "fair_value": 355.290909, "relative_strength": 27.086723, "rate_of_change": 1.4391199893819087, "market_dynamics": 0.569891, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.528401, "high": 686.501535, "low": 644.532002, "close": 649.528381, "volume": 265592}, "trend_line": 522.384695, "activity_lines": {"activity_5": 635.205448, "activity_10": 626.835768, "activity_20": 604.16456, "activity_30": 569.637717}, "trend_signal": 1, "fair_value": 358.050234, "relative_strength": 23.322617, "rate_of_change": 1.4251649210044341, "market_dynamics": 0.419731, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.510227, "high": 699.492126, "low": 644.532013, "close": 699.492126, "volume": 670676}, "trend_line": 532.222405, "activity_lines": {"activity_5": 659.188041, "activity_10": 640.516747, "activity_20": 616.372137, "activity_30": 581.064003}, "trend_signal": 1, "fair_value": 361.097922, "relative_strength": 26.246092, "rate_of_change": 1.8832309013188098, "market_dynamics": 0.460071, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.492092, "high": 720.476841, "low": 674.510232, "close": 707.486328, "volume": 199561}, "trend_line": 542.160185, "activity_lines": {"activity_5": 679.839721, "activity_10": 654.397582, "activity_20": 628.197171, "activity_30": 592.371353}, "trend_signal": 1, "fair_value": 364.164939, "relative_strength": 28.534261, "rate_of_change": 1.867223158333587, "market_dynamics": 0.557011, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 699.492105, "high": 735.466003, "low": 699.492105, "close": 735.466003, "volume": 278627}, "trend_line": 552.731093, "activity_lines": {"activity_5": 703.622457, "activity_10": 671.766791, "activity_20": 641.386113, "activity_30": 604.842696}, "trend_signal": 1, "fair_value": 367.417696, "relative_strength": 32.625506, "rate_of_change": 1.9497757844390642, "market_dynamics": 0.633102, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.463798, "high": 787.42823, "low": 735.46599, "close": 777.435486, "volume": 327115}, "trend_line": 565.300039, "activity_lines": {"activity_5": 733.334204, "activity_10": 694.840941, "activity_20": 657.209405, "activity_30": 619.339753}, "trend_signal": 1, "fair_value": 370.945872, "relative_strength": 37.125867, "rate_of_change": 2.2739712238334278, "market_dynamics": 0.881313, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 777.435487, "high": 793.423921, "low": 735.465955, "close": 780.43335, "volume": 98023}, "trend_line": 576.804086, "activity_lines": {"activity_5": 755.518099, "activity_10": 715.680358, "activity_20": 671.850697, "activity_30": 633.219322}, "trend_signal": 1, "fair_value": 374.480498, "relative_strength": 36.645004, "rate_of_change": 2.0350338238699495, "market_dynamics": 0.949075, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.433356, "high": 794.423157, "low": 757.450004, "close": 794.423157, "volume": 386196}, "trend_line": 589.273673, "activity_lines": {"activity_5": 773.638265, "activity_10": 735.793022, "activity_20": 686.651601, "activity_30": 647.259262}, "trend_signal": 1, "fair_value": 378.111185, "relative_strength": 38.863515, "rate_of_change": 2.1618409617160803, "market_dynamics": 1.189971, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 799.419573, "high": 808.412985, "low": 761.447144, "close": 778.434753, "volume": 3653591}, "trend_line": 600.910785, "activity_lines": {"activity_5": 780.100228, "activity_10": 749.637509, "activity_20": 698.761747, "activity_30": 659.463202}, "trend_signal": 1, "fair_value": 381.639383, "relative_strength": 36.369157, "rate_of_change": 1.9748229953588985, "market_dynamics": 1.338463, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 778.43476, "high": 808.413006, "low": 762.446409, "close": 780.43335, "volume": 519574}, "trend_line": 612.614517, "activity_lines": {"activity_5": 782.498495, "activity_10": 760.865723, "activity_20": 710.093931, "activity_30": 671.045303}, "trend_signal": 1, "fair_value": 385.154859, "relative_strength": 37.379552, "rate_of_change": 1.9476654924740524, "market_dynamics": 1.392969, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 798.420257, "high": 803.416626, "low": 747.457262, "close": 759.448547, "volume": 405305}, "trend_line": 622.620334, "activity_lines": {"activity_5": 774.904004, "activity_10": 765.262525, "activity_20": 718.421216, "activity_30": 680.518467}, "trend_signal": 1, "fair_value": 388.554968, "relative_strength": 29.793324, "rate_of_change": 1.633297403561199, "market_dynamics": 1.404833, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.444951, "high": 768.442049, "low": 650.527664, "close": 734.466736, "volume": 306508}, "trend_line": 632.459038, "activity_lines": {"activity_5": 760.181372, "activity_10": 763.118632, "activity_20": 723.441383, "activity_30": 687.734364}, "trend_signal": 1, "fair_value": 391.750253, "relative_strength": 26.05809, "rate_of_change": 1.5802092322927583, "market_dynamics": 0.96645, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.437652, "high": 774.437652, "low": 671.51239, "close": 700.491394, "volume": 109732}, "trend_line": 640.499617, "activity_lines": {"activity_5": 737.198067, "activity_10": 753.253071, "activity_20": 724.488243, "activity_30": 692.123548}, "trend_signal": 1, "fair_value": 394.740514, "relative_strength": 16.098205, "rate_of_change": 1.2713201198652142, "market_dynamics": 0.360031, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.490634, "high": 733.46745, "low": 649.528354, "close": 671.51239, "volume": 621119}, "trend_line": 648.406246, "activity_lines": {"activity_5": 710.817212, "activity_10": 738.100431, "activity_20": 722.442106, "activity_30": 694.124372}, "trend_signal": 1, "fair_value": 397.545013, "relative_strength": 10.484056, "rate_of_change": 1.2344471081861814, "market_dynamics": -0.276837, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.510265, "high": 729.47036, "low": 659.521148, "close": 699.492126, "volume": 1118013}, "trend_line": 656.746324, "activity_lines": {"activity_5": 700.891093, "activity_10": 728.689087, "activity_20": 722.813268, "activity_30": 697.420235}, "trend_signal": 1, "fair_value": 400.528869, "relative_strength": 17.716593, "rate_of_change": 1.2862426991488216, "market_dynamics": -0.775214, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.511704, "high": 697.493524, "low": 672.511704, "close": 680.505859, "volume": 34254}, "trend_line": 663.787911, "activity_lines": {"activity_5": 690.0323, "activity_10": 716.479765, "activity_20": 721.043121, "activity_30": 698.953108}, "trend_signal": 1, "fair_value": 403.397401, "relative_strength": 13.667028, "rate_of_change": 1.0721928304238288, "market_dynamics": -1.059951, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.491347, "high": 734.466736, "low": 689.499329, "close": 734.466736, "volume": 79777}, "trend_line": 670.464945, "activity_lines": {"activity_5": 702.423311, "activity_10": 715.843869, "activity_20": 724.145633, "activity_30": 703.513033}, "trend_signal": 1, "fair_value": 406.605453, "relative_strength": 21.811997, "rate_of_change": 1.0058987048952048, "market_dynamics": -1.067825, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 741.461609, "high": 741.461609, "low": 649.528354, "close": 662.518921, "volume": 141963}, "trend_line": 674.244511, "activity_lines": {"activity_5": 690.831718, "activity_10": 702.962308, "activity_20": 719.758339, "activity_30": 703.000386}, "trend_signal": 1, "fair_value": 409.333151, "relative_strength": 10.911354, "rate_of_change": 0.5637231339514768, "market_dynamics": -1.098393, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.518928, "high": 698.492819, "low": 649.528361, "close": 651.526917, "volume": 84877}, "trend_line": 676.792375, "activity_lines": {"activity_5": 678.107621, "activity_10": 690.48046, "activity_20": 714.071991, "activity_30": 701.534735}, "trend_signal": 1, "fair_value": 411.977621, "relative_strength": 7.014973, "rate_of_change": 0.3778842776519102, "market_dynamics": -1.199558, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.526183, "high": 697.493546, "low": 651.526909, "close": 661.519653, "volume": 216692}, "trend_line": 679.873014, "activity_lines": {"activity_5": 670.046802, "activity_10": 682.122888, "activity_20": 709.161269, "activity_30": 700.549398}, "trend_signal": 0, "fair_value": 414.718064, "relative_strength": 8.736498, "rate_of_change": 0.4551822854091728, "market_dynamics": -1.183544, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.513137, "high": 682.50445, "low": 654.524767, "close": 656.523315, "volume": 193406}, "trend_line": 682.937457, "activity_lines": {"activity_5": 662.852034, "activity_10": 675.018959, "activity_20": 703.551058, "activity_30": 699.042966}, "trend_signal": 0, "fair_value": 417.286046, "relative_strength": 5.486288, "rate_of_change": 0.4507375549399263, "market_dynamics": -1.249695, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.522569, "high": 678.507332, "low": 656.523295, "close": 660.520386, "volume": 136379}, "trend_line": 685.635498, "activity_lines": {"activity_5": 658.58846, "activity_10": 670.513137, "activity_20": 698.288211, "activity_30": 697.596703}, "trend_signal": 0, "fair_value": 419.764752, "relative_strength": 3.942389, "rate_of_change": 0.3950641412834366, "market_dynamics": -1.236283, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.521154, "high": 699.492126, "low": 654.524775, "close": 664.517517, "volume": 220806}, "trend_line": 686.768009, "activity_lines": {"activity_5": 660.58702, "activity_10": 668.078546, "activity_20": 693.3537, "activity_30": 696.234252}, "trend_signal": 0, "fair_value": 422.32653, "relative_strength": 2.659688, "rate_of_change": 0.1651768327782851, "market_dynamics": -1.195998, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.523293, "high": 699.492126, "low": 656.523293, "close": 699.492126, "volume": 117001}, "trend_line": 689.432741, "activity_lines": {"activity_5": 674.110543, "activity_10": 672.657044, "activity_20": 691.916651, "activity_30": 697.055163}, "trend_signal": 0, "fair_value": 425.46787, "relative_strength": 7.235299, "rate_of_change": 0.38801050210245863, "market_dynamics": -1.088208, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.492126, "high": 738.463774, "low": 659.521118, "close": 689.499329, "volume": 255539}, "trend_line": 691.431289, "activity_lines": {"activity_5": 681.105452, "activity_10": 674.909949, "activity_20": 689.565974, "activity_30": 697.059459}, "trend_signal": 0, "fair_value": 428.513187, "relative_strength": 8.65509, "rate_of_change": 0.2898829546593912, "market_dynamics": -0.936775, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 738.463803, "high": 738.463803, "low": 679.506592, "close": 719.4776, "volume": 197987}, "trend_line": 694.595658, "activity_lines": {"activity_5": 696.227808, "activity_10": 682.795135, "activity_20": 690.28926, "activity_30": 698.868899}, "trend_signal": 0, "fair_value": 431.872144, "relative_strength": 9.284245, "rate_of_change": 0.4576548747998538, "market_dynamics": -0.659131, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.499329, "high": 709.48483, "low": 681.505167, "close": 684.502991, "volume": 199424}, "trend_line": 697.393628, "activity_lines": {"activity_5": 695.495007, "activity_10": 683.612724, "activity_20": 687.95762, "activity_30": 698.217759}, "trend_signal": 0, "fair_value": 434.974939, "relative_strength": 4.191096, "rate_of_change": 0.40281996695120104, "market_dynamics": -0.459507, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.502991, "high": 709.484863, "low": 680.505859, "close": 709.484863, "volume": 173198}, "trend_line": 700.724542, "activity_lines": {"activity_5": 701.490658, "activity_10": 689.880904, "activity_20": 688.462017, "activity_30": 698.997839}, "trend_signal": 0, "fair_value": 438.231481, "relative_strength": 5.393473, "rate_of_change": 0.4776232340339088, "market_dynamics": -0.245608, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 680.505912, "high": 719.477616, "low": 680.505912, "close": 699.492126, "volume": 436034}, "trend_line": 703.555821, "activity_lines": {"activity_5": 701.157572, "activity_10": 693.478296, "activity_20": 688.419193, "activity_30": 698.918328}, "trend_signal": 0, "fair_value": 441.41118, "relative_strength": 3.326353, "rate_of_change": 0.4040502123586239, "market_dynamics": -0.016846, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 690.498603, "high": 697.493579, "low": 654.52478, "close": 654.52478, "volume": 251909}, "trend_line": 704.888188, "activity_lines": {"activity_5": 685.835372, "activity_10": 688.027712, "activity_20": 684.469683, "activity_30": 695.755035}, "trend_signal": 0, "fair_value": 444.277054, "relative_strength": 5.54488, "rate_of_change": 0.1893761603885552, "market_dynamics": -0.057842, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.557415, "high": 674.510254, "low": 579.579163, "close": 674.510254, "volume": 760728}, "trend_line": 705.720917, "activity_lines": {"activity_5": 679.506632, "activity_10": 686.33803, "activity_20": 683.023115, "activity_30": 693.795168}, "trend_signal": 0, "fair_value": 447.232681, "relative_strength": 2.115171, "rate_of_change": 0.11813632490603913, "market_dynamics": 0.050928, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.510227, "high": 699.492126, "low": 669.513855, "close": 679.506592, "volume": 118018}, "trend_line": 706.72019, "activity_lines": {"activity_5": 677.841162, "activity_10": 685.229738, "activity_20": 682.456857, "activity_30": 692.103921}, "trend_signal": 0, "fair_value": 450.226728, "relative_strength": -1.102727, "rate_of_change": 0.14159605814829723, "market_dynamics": 0.011294, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.528405, "high": 699.4921, "low": 620.549396, "close": 685.502258, "volume": 499860}, "trend_line": 706.253861, "activity_lines": {"activity_5": 678.50734, "activity_10": 684.866364, "activity_20": 682.72333, "activity_30": 690.735023}, "trend_signal": 0, "fair_value": 453.233637, "relative_strength": -1.945915, "rate_of_change": -0.06598495509233623, "market_dynamics": 0.022412, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.527648, "high": 729.470337, "low": 649.528397, "close": 729.470337, "volume": 43807}, "trend_line": 706.986662, "activity_lines": {"activity_5": 695.428385, "activity_10": 692.115645, "activity_20": 687.248615, "activity_30": 692.23286}, "trend_signal": 0, "fair_value": 456.554358, "relative_strength": 1.973516, "rate_of_change": 0.10375886638869575, "market_dynamics": 0.194314, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 728.471037, "high": 728.471037, "low": 659.521154, "close": 674.510254, "volume": 83514}, "trend_line": 704.954803, "activity_lines": {"activity_5": 692.030855, "activity_10": 688.827125, "activity_20": 686.263617, "activity_30": 690.137608}, "trend_signal": 0, "fair_value": 459.567524, "relative_strength": -5.574659, "rate_of_change": -0.28739707680652876, "market_dynamics": 0.10251, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.517509, "high": 699.492126, "low": 664.517509, "close": 699.492126, "volume": 285105}, "trend_line": 702.356691, "activity_lines": {"activity_5": 695.628251, "activity_10": 690.353292, "activity_20": 687.776806, "activity_30": 689.785177}, "trend_signal": 0, "fair_value": 462.74083, "relative_strength": -3.377877, "rate_of_change": -0.36855015228543875, "market_dynamics": 0.18569, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.487048, "high": 724.473945, "low": 689.499382, "close": 714.481201, "volume": 157210}, "trend_line": 700.158286, "activity_lines": {"activity_5": 702.556547, "activity_10": 694.968118, "activity_20": 690.627115, "activity_30": 690.567403}, "trend_signal": 0, "fair_value": 466.029399, "relative_strength": -2.737542, "rate_of_change": -0.31300406590701646, "market_dynamics": 0.185454, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 719.4776, "high": 719.4776, "low": 699.492085, "close": 714.481201, "volume": 170424}, "trend_line": 697.493555, "activity_lines": {"activity_5": 707.153202, "activity_10": 699.037886, "activity_20": 693.572594, "activity_30": 691.491462}, "trend_signal": 0, "fair_value": 469.215677, "relative_strength": -3.907246, "rate_of_change": -0.380589797090534, "market_dynamics": 0.132464, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 772.439117, "high": 772.439117, "low": 714.481201, "close": 729.470337, "volume": 220582}, "trend_line": 695.861407, "activity_lines": {"activity_5": 714.814307, "activity_10": 705.742109, "activity_20": 697.69817, "activity_30": 693.55448}, "trend_signal": 0, "fair_value": 472.568364, "relative_strength": -4.108241, "rate_of_change": -0.23400187547253098, "market_dynamics": 0.365348, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.470337, "high": 779.434082, "low": 714.481228, "close": 779.434082, "volume": 378205}, "trend_line": 695.828098, "activity_lines": {"activity_5": 739.129993, "activity_10": 720.98559, "activity_20": 706.211038, "activity_30": 698.946266}, "trend_signal": 1, "fair_value": 476.094287, "relative_strength": 3.315121, "rate_of_change": -0.004786729033247151, "market_dynamics": 0.633859, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.428231, "high": 787.428238, "low": 731.468864, "close": 749.455811, "volume": 205192}, "trend_line": 695.495007, "activity_lines": {"activity_5": 746.458, "activity_10": 728.507399, "activity_20": 711.307336, "activity_30": 702.406118}, "trend_signal": 1, "fair_value": 479.428042, "relative_strength": -0.185295, "rate_of_change": -0.047869725433244525, "market_dynamics": 0.792768, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.455811, "high": 764.444927, "low": 649.528369, "close": 749.455811, "volume": 1574602}, "trend_line": 695.994643, "activity_lines": {"activity_5": 750.455095, "activity_10": 734.666561, "activity_20": 715.961098, "activity_30": 705.88746}, "trend_signal": 1, "fair_value": 482.633931, "relative_strength": -1.546546, "rate_of_change": 0.07183890537980663, "market_dynamics": 1.038419, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.441299, "high": 774.437671, "low": 703.48919, "close": 704.488464, "volume": 1099164}, "trend_line": 696.127879, "activity_lines": {"activity_5": 737.131433, "activity_10": 731.378037, "activity_20": 715.908754, "activity_30": 706.435449}, "trend_signal": 1, "fair_value": 485.615501, "relative_strength": -8.768937, "rate_of_change": 0.019143250790798226, "market_dynamics": 0.958161, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 702.489929, "high": 767.442749, "low": 702.489929, "close": 759.448547, "volume": 79138}, "trend_line": 699.059084, "activity_lines": {"activity_5": 742.793982, "activity_10": 737.737053, "activity_20": 720.900365, "activity_30": 710.520653}, "trend_signal": 1, "fair_value": 488.885446, "relative_strength": -1.861087, "rate_of_change": 0.4210727782100474, "market_dynamics": 0.856532, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.442024, "high": 797.420989, "low": 705.0, "close": 705.0, "volume": 212688}, "trend_line": 699.24268, "activity_lines": {"activity_5": 728.308468, "activity_10": 733.651274, "activity_20": 720.420894, "activity_30": 710.903938}, "trend_signal": 1, "fair_value": 491.806363, "relative_strength": -10.088039, "rate_of_change": 0.02626330223039715, "market_dynamics": 0.564241, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.0, "high": 734.0, "low": 699.0, "close": 700.0, "volume": 178358}, "trend_line": 699.892485, "activity_lines": {"activity_5": 717.118559, "activity_10": 728.102045, "activity_20": 719.39142, "activity_30": 710.952798}, "trend_signal": 1, "fair_value": 494.803913, "relative_strength": -10.813831, "rate_of_change": 0.09292982516456445, "market_dynamics": 0.148968, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 701.0, "high": 710.0, "low": 640.0, "close": 640.0, "volume": 265597}, "trend_line": 696.743593, "activity_lines": {"activity_5": 689.225704, "activity_10": 711.634492, "activity_20": 712.74041, "activity_30": 707.088766}, "trend_signal": 0, "fair_value": 497.308163, "relative_strength": -17.223786, "rate_of_change": -0.44991081737360455, "market_dynamics": -0.266187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 641.0, "high": 650.0, "low": 640.0, "close": 641.0, "volume": 12176}, "trend_line": 696.026296, "activity_lines": {"activity_5": 668.963236, "activity_10": 696.70296, "activity_20": 706.396557, "activity_30": 703.492405}, "trend_signal": 0, "fair_value": 499.531126, "relative_strength": -19.381398, "rate_of_change": -0.10294992407630657, "market_dynamics": -0.875652, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.0, "high": 710.0, "low": 640.0, "close": 693.0, "volume": 70713}, "trend_line": 697.408732, "activity_lines": {"activity_5": 670.266667, "activity_10": 692.561995, "activity_20": 705.331204, "activity_30": 703.297161}, "trend_signal": 0, "fair_value": 502.036276, "relative_strength": -13.682052, "rate_of_change": 0.19861835794778424, "market_dynamics": -1.018319, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.0, "high": 698.0, "low": 650.0, "close": 653.0, "volume": 68170}, "trend_line": 697.124744, "activity_lines": {"activity_5": 662.666667, "activity_10": 681.8114, "activity_20": 700.487242, "activity_30": 700.432081}, "trend_signal": 0, "fair_value": 504.003713, "relative_strength": -19.104772, "rate_of_change": -0.04072045372669956, "market_dynamics": -1.204424, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.0, "high": 680.0, "low": 640.0, "close": 650.0, "volume": 145496}, "trend_line": 696.9073, "activity_lines": {"activity_5": 657.533333, "activity_10": 672.814152, "activity_20": 695.364826, "activity_30": 697.391775}, "trend_signal": 0, "fair_value": 506.15011, "relative_strength": -18.584035, "rate_of_change": -0.031191548122698743, "market_dynamics": -1.170361, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.0, "high": 680.0, "low": 620.0, "close": 650.0, "volume": 244214}, "trend_line": 696.55662, "activity_lines": {"activity_5": 655.733333, "activity_10": 665.625192, "activity_20": 690.359126, "activity_30": 694.365498}, "trend_signal": 0, "fair_value": 508.258148, "relative_strength": -18.109585, "rate_of_change": -0.05031946142621999, "market_dynamics": -1.051964, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680.0, "high": 680.0, "low": 640.0, "close": 650.0, "volume": 74425}, "trend_line": 696.072703, "activity_lines": {"activity_5": 653.266667, "activity_10": 660.244519, "activity_20": 685.493934, "activity_30": 691.361845}, "trend_signal": 0, "fair_value": 510.347006, "relative_strength": -20.069137, "rate_of_change": -0.06947274436928125, "market_dynamics": -1.144449, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.0, "high": 651.0, "low": 551.0, "close": 650.0, "volume": 152485}, "trend_line": 694.422965, "activity_lines": {"activity_5": 650.2, "activity_10": 655.854545, "activity_20": 680.7978, "activity_30": 688.389412}, "trend_signal": 0, "fair_value": 512.46783, "relative_strength": -20.997212, "rate_of_change": -0.23700656452837085, "market_dynamics": -1.136267, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 677.0, "low": 630.0, "close": 669.0, "volume": 49795}, "trend_line": 693.739655, "activity_lines": {"activity_5": 656.333333, "activity_10": 656.909091, "activity_20": 678.289619, "activity_30": 686.749221}, "trend_signal": 0, "fair_value": 514.799954, "relative_strength": -18.791157, "rate_of_change": -0.09839968354157266, "market_dynamics": -1.056053, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 676.0, "high": 676.0, "low": 626.0, "close": 650.0, "volume": 108627}, "trend_line": 691.423735, "activity_lines": {"activity_5": 655.066667, "activity_10": 655.163636, "activity_20": 673.998155, "activity_30": 683.927308}, "trend_signal": 0, "fair_value": 516.920778, "relative_strength": -22.873005, "rate_of_change": -0.333831284302179, "market_dynamics": -1.034473, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 674.0, "high": 674.0, "low": 650.0, "close": 673.0, "volume": 115239}, "trend_line": 691.040301, "activity_lines": {"activity_5": 661.466667, "activity_10": 658.509091, "activity_20": 672.132843, "activity_30": 682.73868}, "trend_signal": 0, "fair_value": 519.182645, "relative_strength": -19.835501, "rate_of_change": -0.05545571848209198, "market_dynamics": -0.817529, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 651.0, "high": 679.0, "low": 650.0, "close": 650.0, "volume": 296935}, "trend_line": 689.057473, "activity_lines": {"activity_5": 658.666667, "activity_10": 657.072727, "activity_20": 668.274585, "activity_30": 680.090918}, "trend_signal": 0, "fair_value": 521.143637, "relative_strength": -22.478853, "rate_of_change": -0.28693377175407897, "market_dynamics": -0.678102, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 660.0, "low": 650.0, "close": 650.0, "volume": 108367}, "trend_line": 687.407735, "activity_lines": {"activity_5": 655.866667, "activity_10": 655.472727, "activity_20": 664.72338, "activity_30": 677.571081}, "trend_signal": 0, "fair_value": 523.040698, "relative_strength": -21.660106, "rate_of_change": -0.23941950630291717, "market_dynamics": -0.596197, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 709.0, "low": 651.0, "close": 709.0, "volume": 288139}, "trend_line": 689.223576, "activity_lines": {"activity_5": 672.733333, "activity_10": 665.381818, "activity_20": 667.169652, "activity_30": 678.964131}, "trend_signal": 0, "fair_value": 525.092199, "relative_strength": -13.003439, "rate_of_change": 0.26415777820713315, "market_dynamics": -0.104944, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 660.0, "close": 667.0, "volume": 69320}, "trend_line": 688.973234, "activity_lines": {"activity_5": 672.933333, "activity_10": 666.636364, "activity_20": 665.951326, "activity_30": 677.530352}, "trend_signal": 0, "fair_value": 526.900042, "relative_strength": -17.214523, "rate_of_change": -0.03632232104607117, "market_dynamics": 0.056611, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.0, "high": 709.0, "low": 660.0, "close": 709.0, "volume": 123041}, "trend_line": 689.956348, "activity_lines": {"activity_5": 686.0, "activity_10": 675.218182, "activity_20": 669.125646, "activity_30": 678.822401}, "trend_signal": 0, "fair_value": 529.015476, "relative_strength": -13.79309, "rate_of_change": 0.1426926259953954, "market_dynamics": 0.430144, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.0, "high": 700.0, "low": 601.0, "close": 660.0, "volume": 176120}, "trend_line": 689.106272, "activity_lines": {"activity_5": 680.333333, "activity_10": 673.818182, "activity_20": 667.825945, "activity_30": 676.889733}, "trend_signal": 0, "fair_value": 530.752875, "relative_strength": -17.42771, "rate_of_change": -0.1232072148425335, "market_dynamics": 0.618622, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 709.0, "high": 711.0, "low": 575.0, "close": 648.0, "volume": 3286969}, "trend_line": 686.390594, "activity_lines": {"activity_5": 670.0, "activity_10": 670.054545, "activity_20": 665.595238, "activity_30": 674.237716}, "trend_signal": 0, "fair_value": 532.509249, "relative_strength": -19.28443, "rate_of_change": -0.3940869660231485, "market_dynamics": 0.493901, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.0, "high": 648.0, "low": 580.0, "close": 605.0, "volume": 116770}, "trend_line": 684.073586, "activity_lines": {"activity_5": 645.466667, "activity_10": 658.509091, "activity_20": 659.8, "activity_30": 668.98671}, "trend_signal": 0, "fair_value": 534.085881, "relative_strength": -25.12681, "rate_of_change": -0.3375640663280982, "market_dynamics": 0.255378, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 601.0, "high": 601.0, "low": 590.0, "close": 600.0, "volume": 416303}, "trend_line": 680.757182, "activity_lines": {"activity_5": 626.2, "activity_10": 647.218182, "activity_20": 654.004762, "activity_30": 663.562607}, "trend_signal": 0, "fair_value": 535.694395, "relative_strength": -25.805287, "rate_of_change": -0.48480223003377804, "market_dynamics": -0.117874, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.0, "high": 635.0, "low": 600.0, "close": 616.0, "volume": 101096}, "trend_line": 677.474475, "activity_lines": {"activity_5": 616.733333, "activity_10": 639.745455, "activity_20": 650.209524, "activity_30": 659.384725}, "trend_signal": 0, "fair_value": 537.32236, "relative_strength": -24.260834, "rate_of_change": -0.48221408261249304, "market_dynamics": -0.318393, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 629.0, "low": 600.0, "close": 600.0, "volume": 24326}, "trend_line": 673.658435, "activity_lines": {"activity_5": 608.133333, "activity_10": 630.4, "activity_20": 645.004762, "activity_30": 654.386372}, "trend_signal": 0, "fair_value": 538.834975, "relative_strength": -27.060983, "rate_of_change": -0.5632743580486822, "market_dynamics": -0.664332, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 601.0, "high": 619.0, "low": 580.0, "close": 580.0, "volume": 737948}, "trend_line": 668.676091, "activity_lines": {"activity_5": 596.866667, "activity_10": 618.327273, "activity_20": 638.090476, "activity_30": 648.343892}, "trend_signal": 0, "fair_value": 540.283317, "relative_strength": -28.166464, "rate_of_change": -0.7395949848085865, "market_dynamics": -0.78062, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 599.0, "low": 510.0, "close": 516.0, "volume": 643459}, "trend_line": 659.894954, "activity_lines": {"activity_5": 568.8, "activity_10": 595.890909, "activity_20": 625.619048, "activity_30": 638.493822}, "trend_signal": 0, "fair_value": 541.078459, "relative_strength": -36.55892, "rate_of_change": -1.3132123487274585, "market_dynamics": -0.957827, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 551.0, "high": 571.0, "low": 510.0, "close": 525.0, "volume": 942332}, "trend_line": 652.413094, "activity_lines": {"activity_5": 549.666667, "activity_10": 578.6, "activity_20": 614.657143, "activity_30": 629.790921}, "trend_signal": 0, "fair_value": 541.982439, "relative_strength": -35.964334, "rate_of_change": -1.1337956071111257, "market_dynamics": -1.130767, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.0, "high": 573.0, "low": 500.0, "close": 530.0, "volume": 340180}, "trend_line": 645.0979, "activity_lines": {"activity_5": 537.2, "activity_10": 564.8, "activity_20": 604.766667, "activity_30": 621.893302}, "trend_signal": 0, "fair_value": 542.918471, "relative_strength": -35.835278, "rate_of_change": -1.1212518674556244, "market_dynamics": -1.235167, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.0, "high": 542.0, "low": 530.0, "close": 537.0, "volume": 82172}, "trend_line": 639.514952, "activity_lines": {"activity_5": 532.8, "activity_10": 555.527273, "activity_20": 596.114286, "activity_30": 614.919244}, "trend_signal": 0, "fair_value": 543.98888, "relative_strength": -33.175064, "rate_of_change": -0.8654419740011536, "market_dynamics": -1.285291, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 542.0, "low": 534.0, "close": 535.0, "volume": 137009}, "trend_line": 632.033333, "activity_lines": {"activity_5": 531.933333, "activity_10": 548.127273, "activity_20": 587.809524, "activity_30": 608.176344}, "trend_signal": 0, "fair_value": 544.956963, "relative_strength": -32.829845, "rate_of_change": -1.169889613464428, "market_dynamics": -1.300204, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 574.0, "low": 525.0, "close": 530.0, "volume": 29785}, "trend_line": 626.2, "activity_lines": {"activity_5": 532.4, "activity_10": 541.872727, "activity_20": 579.57619, "activity_30": 601.593548}, "trend_signal": 0, "fair_value": 545.861028, "relative_strength": -33.151969, "rate_of_change": -0.9229470496930144, "market_dynamics": -1.298658, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 531.0, "high": 540.0, "low": 530.0, "close": 540.0, "volume": 176480}, "trend_line": 620.866667, "activity_lines": {"activity_5": 535.266667, "activity_10": 538.8, "activity_20": 572.957143, "activity_30": 596.032258}, "trend_signal": 0, "fair_value": 546.893128, "relative_strength": -32.554374, "rate_of_change": -0.8516980198019863, "market_dynamics": -1.288654, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.0, "high": 550.0, "low": 530.0, "close": 550.0, "volume": 84650}, "trend_line": 617.866667, "activity_lines": {"activity_5": 540.466667, "activity_10": 538.636364, "activity_20": 567.814286, "activity_30": 591.460215}, "trend_signal": 0, "fair_value": 547.86786, "relative_strength": -33.475777, "rate_of_change": -0.48319553286631833, "market_dynamics": -1.204117, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 534.0, "high": 574.0, "low": 530.0, "close": 530.0, "volume": 603147}, "trend_line": 614.166667, "activity_lines": {"activity_5": 537.666667, "activity_10": 536.036364, "activity_20": 561.352381, "activity_30": 585.791398}, "trend_signal": 0, "fair_value": 548.707993, "relative_strength": -28.603573, "rate_of_change": -0.5988346997201008, "market_dynamics": -1.015996, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 573.0, "low": 530.0, "close": 532.0, "volume": 382800}, "trend_line": 608.8, "activity_lines": {"activity_5": 536.0, "activity_10": 535.072727, "activity_20": 555.652381, "activity_30": 580.490323}, "trend_signal": 0, "fair_value": 549.720777, "relative_strength": -26.599706, "rate_of_change": -0.8738128082096006, "market_dynamics": -0.791084, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 537.0, "high": 574.0, "low": 530.0, "close": 530.0, "volume": 60978}, "trend_line": 604.7, "activity_lines": {"activity_5": 533.866667, "activity_10": 534.618182, "activity_20": 550.32381, "activity_30": 575.406452}, "trend_signal": 0, "fair_value": 550.624843, "relative_strength": -22.919858, "rate_of_change": -0.673455978975018, "market_dynamics": -0.579814, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.0, "high": 550.0, "low": 530.0, "close": 530.0, "volume": 36614}, "trend_line": 600.7, "activity_lines": {"activity_5": 531.733333, "activity_10": 533.909091, "activity_20": 545.847619, "activity_30": 570.587097}, "trend_signal": 0, "fair_value": 551.59284, "relative_strength": -23.373889, "rate_of_change": -0.6614850339011079, "market_dynamics": -0.480083, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 569.0, "low": 530.0, "close": 530.0, "volume": 109501}, "trend_line": 596.7, "activity_lines": {"activity_5": 530.266667, "activity_10": 533.109091, "activity_20": 542.02381, "activity_30": 566.025806}, "trend_signal": 0, "fair_value": 552.688703, "relative_strength": -25.438777, "rate_of_change": -0.6658897952388879, "market_dynamics": -0.369388, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.0, "high": 570.0, "low": 530.0, "close": 535.0, "volume": 10383}, "trend_line": 592.866667, "activity_lines": {"activity_5": 531.8, "activity_10": 533.218182, "activity_20": 539.528571, "activity_30": 562.045161}, "trend_signal": 0, "fair_value": 553.886944, "relative_strength": -25.798697, "rate_of_change": -0.6424221551868675, "market_dynamics": -0.238785, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 569.0, "low": 535.0, "close": 541.0, "volume": 19907}, "trend_line": 589.233333, "activity_lines": {"activity_5": 535.0, "activity_10": 534.454545, "activity_20": 538.2, "activity_30": 558.698925}, "trend_signal": 0, "fair_value": 555.168398, "relative_strength": -25.603406, "rate_of_change": -0.6128416728815673, "market_dynamics": -0.01525, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 541.0, "high": 552.0, "low": 541.0, "close": 541.0, "volume": 66427}, "trend_line": 584.966667, "activity_lines": {"activity_5": 537.6, "activity_10": 535.581818, "activity_20": 537.380952, "activity_30": 555.587097}, "trend_signal": 0, "fair_value": 556.398706, "relative_strength": -21.88413, "rate_of_change": -0.72410465617701, "market_dynamics": 0.245042, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.0, "high": 542.0, "low": 541.0, "close": 541.0, "volume": 421843}, "trend_line": 581.333333, "activity_lines": {"activity_5": 539.466667, "activity_10": 536.509091, "activity_20": 536.866667, "activity_30": 552.750538}, "trend_signal": 0, "fair_value": 557.769667, "relative_strength": -20.116169, "rate_of_change": -0.6211181260350328, "market_dynamics": 0.517295, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.0, "high": 570.0, "low": 541.0, "close": 570.0, "volume": 223489}, "trend_line": 577.9, "activity_lines": {"activity_5": 550.266667, "activity_10": 542.690909, "activity_20": 539.395238, "activity_30": 552.019355}, "trend_signal": 0, "fair_value": 559.192266, "relative_strength": -17.087661, "rate_of_change": -0.590596273274435, "market_dynamics": 0.747378, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.0, "high": 570.0, "low": 541.0, "close": 541.0, "volume": 2420801}, "trend_line": 574.266667, "activity_lines": {"activity_5": 548.733333, "activity_10": 543.236364, "activity_20": 539.380952, "activity_30": 549.63871}, "trend_signal": 0, "fair_value": 560.428968, "relative_strength": -18.245479, "rate_of_change": -0.6287130991521013, "market_dynamics": 0.855137, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 569.0, "low": 530.0, "close": 541.0, "volume": 96662}, "trend_line": 570.633333, "activity_lines": {"activity_5": 546.8, "activity_10": 543.581818, "activity_20": 539.647619, "activity_30": 547.492473}, "trend_signal": 0, "fair_value": 561.672063, "relative_strength": -16.491006, "rate_of_change": -0.632691083914155, "market_dynamics": 0.83673, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 541.0, "high": 550.0, "low": 541.0, "close": 541.0, "volume": 66782}, "trend_line": 565.033333, "activity_lines": {"activity_5": 544.866667, "activity_10": 543.763636, "activity_20": 540.1, "activity_30": 545.580645}, "trend_signal": 0, "fair_value": 562.953517, "relative_strength": -16.723797, "rate_of_change": -0.9813657345530536, "market_dynamics": 0.714486, "expectation": {"probability": 46.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add085d8-eb30-4622-9b01-501fecb7a528/", "share_image": "https://sharemaestro.com/terminal/add085d8-eb30-4622-9b01-501fecb7a528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}