{"ticker": {"uuid": "add21dd9-ac55-4a78-943a-9d53d4cf755e", "symbol": "4344", "name": "Sourcenext Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4344 fell 2.44%, moving from 123.00 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.68 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.68"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 4476400}, "trend_line": 140.466667, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.381818, "activity_20": 127.971429, "activity_30": 132.621505}, "trend_signal": 0, "fair_value": 180.378205, "relative_strength": -43.680913, "rate_of_change": -1.1262318134063034, "market_dynamics": 0.471558, "expectation": {"probability": 43.1246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.0, "high": 212.0, "low": 202.0, "close": 204.0, "volume": 5116800}, "trend_line": 249.033333, "activity_lines": {"activity_5": 203.466667, "activity_10": 211.0, "activity_20": 217.457143, "activity_30": 231.436559}, "trend_signal": 0, "fair_value": 257.767182, "relative_strength": -30.94012, "rate_of_change": -1.2947550535077337, "market_dynamics": -0.107867, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.0, "high": 209.0, "low": 196.0, "close": 201.0, "volume": 7657900}, "trend_line": 247.3, "activity_lines": {"activity_5": 201.466667, "activity_10": 208.581818, "activity_20": 214.82381, "activity_30": 228.337634}, "trend_signal": 0, "fair_value": 257.096698, "relative_strength": -34.375162, "rate_of_change": -0.6960244956445198, "market_dynamics": -0.002384, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.0, "high": 209.0, "low": 198.0, "close": 203.0, "volume": 5983600}, "trend_line": 244.4, "activity_lines": {"activity_5": 201.8, "activity_10": 206.727273, "activity_20": 212.842857, "activity_30": 225.47957}, "trend_signal": 0, "fair_value": 256.592677, "relative_strength": -31.48102, "rate_of_change": -1.172664779619897, "market_dynamics": 0.050998, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.0, "high": 203.0, "low": 192.0, "close": 199.0, "volume": 5354400}, "trend_line": 241.366667, "activity_lines": {"activity_5": 201.333333, "activity_10": 204.418182, "activity_20": 210.87619, "activity_30": 222.550538}, "trend_signal": 0, "fair_value": 256.120631, "relative_strength": -33.25341, "rate_of_change": -1.241134615384615, "market_dynamics": 0.067777, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.0, "high": 200.0, "low": 188.0, "close": 193.0, "volume": 4855500}, "trend_line": 238.2, "activity_lines": {"activity_5": 198.4, "activity_10": 201.327273, "activity_20": 208.652381, "activity_30": 219.430108}, "trend_signal": 0, "fair_value": 255.616526, "relative_strength": -33.364507, "rate_of_change": -1.3119736206159809, "market_dynamics": -0.022312, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.0, "high": 195.0, "low": 189.0, "close": 189.0, "volume": 3261500}, "trend_line": 235.1, "activity_lines": {"activity_5": 194.733333, "activity_10": 198.145455, "activity_20": 206.252381, "activity_30": 216.255914}, "trend_signal": 0, "fair_value": 255.080378, "relative_strength": -34.405363, "rate_of_change": -1.301427371956337, "market_dynamics": -0.212153, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 2812600}, "trend_line": 231.866667, "activity_lines": {"activity_5": 193.066667, "activity_10": 196.327273, "activity_20": 204.361905, "activity_30": 213.475269}, "trend_signal": 0, "fair_value": 254.544255, "relative_strength": -32.830496, "rate_of_change": -1.375301148447464, "market_dynamics": -0.414423, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.0, "high": 227.0, "low": 191.0, "close": 212.0, "volume": 60282000}, "trend_line": 228.633333, "activity_lines": {"activity_5": 198.666667, "activity_10": 198.763636, "activity_20": 204.519048, "activity_30": 212.193548}, "trend_signal": 0, "fair_value": 254.3604, "relative_strength": -26.541687, "rate_of_change": -1.3944798714858022, "market_dynamics": -0.17019, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.0, "high": 220.0, "low": 202.0, "close": 205.0, "volume": 11248000}, "trend_line": 225.333333, "activity_lines": {"activity_5": 201.333333, "activity_10": 199.909091, "activity_20": 204.109524, "activity_30": 210.668817}, "trend_signal": 0, "fair_value": 254.048449, "relative_strength": -27.370768, "rate_of_change": -1.443359092350713, "market_dynamics": -0.006876, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.0, "high": 213.0, "low": 201.0, "close": 212.0, "volume": 4478600}, "trend_line": 222.333333, "activity_lines": {"activity_5": 205.933333, "activity_10": 202.090909, "activity_20": 204.466667, "activity_30": 209.808602}, "trend_signal": 0, "fair_value": 253.698148, "relative_strength": -25.186157, "rate_of_change": -1.3313609487150309, "market_dynamics": 0.295009, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.0, "high": 208.0, "low": 175.0, "close": 177.0, "volume": 11570800}, "trend_line": 218.533333, "activity_lines": {"activity_5": 197.6, "activity_10": 197.727273, "activity_20": 201.47619, "activity_30": 206.883871}, "trend_signal": 0, "fair_value": 253.008255, "relative_strength": -35.104661, "rate_of_change": -1.7091454298487987, "market_dynamics": 0.321015, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.0, "high": 188.0, "low": 176.0, "close": 184.0, "volume": 4222800}, "trend_line": 214.733333, "activity_lines": {"activity_5": 192.4, "activity_10": 195.127273, "activity_20": 199.352381, "activity_30": 204.655914}, "trend_signal": 0, "fair_value": 252.401645, "relative_strength": -32.483057, "rate_of_change": -1.7388651643362851, "market_dynamics": -0.000841, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.0, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 3597900}, "trend_line": 211.466667, "activity_lines": {"activity_5": 189.066667, "activity_10": 193.563636, "activity_20": 197.742857, "activity_30": 202.931183}, "trend_signal": 0, "fair_value": 251.724649, "relative_strength": -32.867027, "rate_of_change": -1.5212663792630587, "market_dynamics": -0.041207, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.0, "high": 189.0, "low": 181.0, "close": 186.0, "volume": 6146300}, "trend_line": 208.833333, "activity_lines": {"activity_5": 186.666667, "activity_10": 191.909091, "activity_20": 196.085714, "activity_30": 201.288172}, "trend_signal": 0, "fair_value": 251.009225, "relative_strength": -32.726822, "rate_of_change": -1.245271435615898, "market_dynamics": -0.199355, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.0, "high": 206.0, "low": 183.0, "close": 201.0, "volume": 8580400}, "trend_line": 207.666667, "activity_lines": {"activity_5": 190.533333, "activity_10": 193.218182, "activity_20": 196.0, "activity_30": 200.782796}, "trend_signal": 0, "fair_value": 250.178696, "relative_strength": -28.641822, "rate_of_change": -0.5586588995349802, "market_dynamics": 0.159131, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.0, "high": 198.0, "low": 185.0, "close": 193.0, "volume": 4475000}, "trend_line": 206.233333, "activity_lines": {"activity_5": 192.466667, "activity_10": 192.927273, "activity_20": 195.280952, "activity_30": 199.836559}, "trend_signal": 0, "fair_value": 249.264877, "relative_strength": -28.492574, "rate_of_change": -0.6902089876561663, "market_dynamics": 0.352312, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.0, "high": 200.0, "low": 188.0, "close": 189.0, "volume": 5261200}, "trend_line": 205.133333, "activity_lines": {"activity_5": 192.0, "activity_10": 191.836364, "activity_20": 194.37619, "activity_30": 198.724731}, "trend_signal": 0, "fair_value": 248.427845, "relative_strength": -28.06558, "rate_of_change": -0.5333764353214397, "market_dynamics": 0.395323, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.0, "high": 196.0, "low": 171.0, "close": 177.0, "volume": 7740600}, "trend_line": 203.266667, "activity_lines": {"activity_5": 187.2, "activity_10": 188.618182, "activity_20": 192.504762, "activity_30": 196.909677}, "trend_signal": 0, "fair_value": 247.488283, "relative_strength": -30.052577, "rate_of_change": -0.9099769270555268, "market_dynamics": 0.383963, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.0, "high": 180.0, "low": 173.0, "close": 173.0, "volume": 3601700}, "trend_line": 201.5, "activity_lines": {"activity_5": 181.8, "activity_10": 185.309091, "activity_20": 190.414286, "activity_30": 194.956989}, "trend_signal": 0, "fair_value": 246.651115, "relative_strength": -33.597414, "rate_of_change": -0.8691375846685242, "market_dynamics": 0.080966, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.0, "high": 178.0, "low": 163.0, "close": 175.0, "volume": 5356900}, "trend_line": 200.366667, "activity_lines": {"activity_5": 177.933333, "activity_10": 182.945455, "activity_20": 188.604762, "activity_30": 193.247312}, "trend_signal": 0, "fair_value": 245.781955, "relative_strength": -29.55026, "rate_of_change": -0.562448138957813, "market_dynamics": -0.115266, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.0, "high": 185.0, "low": 169.0, "close": 175.0, "volume": 7480200}, "trend_line": 198.9, "activity_lines": {"activity_5": 175.8, "activity_10": 181.254545, "activity_20": 186.92381, "activity_30": 191.610753}, "trend_signal": 0, "fair_value": 245.047233, "relative_strength": -28.029701, "rate_of_change": -0.7319915143370633, "market_dynamics": -0.29573, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.0, "high": 176.0, "low": 167.0, "close": 174.0, "volume": 6497900}, "trend_line": 197.633333, "activity_lines": {"activity_5": 174.533333, "activity_10": 179.418182, "activity_20": 185.285714, "activity_30": 190.004301}, "trend_signal": 0, "fair_value": 244.210074, "relative_strength": -29.585332, "rate_of_change": -0.6368360985419872, "market_dynamics": -0.467782, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.0, "high": 188.0, "low": 176.0, "close": 187.0, "volume": 7479500}, "trend_line": 196.6, "activity_lines": {"activity_5": 178.6, "activity_10": 180.127273, "activity_20": 185.014286, "activity_30": 189.31828}, "trend_signal": 0, "fair_value": 243.405034, "relative_strength": -24.837113, "rate_of_change": -0.5228536018263675, "market_dynamics": -0.270848, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.0, "high": 191.0, "low": 169.0, "close": 172.0, "volume": 6509100}, "trend_line": 195.133333, "activity_lines": {"activity_5": 177.0, "activity_10": 178.127273, "activity_20": 183.390476, "activity_30": 187.731183}, "trend_signal": 0, "fair_value": 242.446224, "relative_strength": -32.287076, "rate_of_change": -0.746015768056969, "market_dynamics": -0.320326, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.0, "high": 178.0, "low": 167.0, "close": 168.0, "volume": 5699000}, "trend_line": 193.133333, "activity_lines": {"activity_5": 174.133333, "activity_10": 175.654545, "activity_20": 181.514286, "activity_30": 185.980645}, "trend_signal": 0, "fair_value": 241.448969, "relative_strength": -33.046119, "rate_of_change": -1.0249402135718146, "market_dynamics": -0.289878, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 195.0, "low": 169.0, "close": 181.0, "volume": 11886600}, "trend_line": 191.366667, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.145455, "activity_20": 180.995238, "activity_30": 185.197849}, "trend_signal": 0, "fair_value": 240.592664, "relative_strength": -26.494466, "rate_of_change": -0.9147390419653694, "market_dynamics": 0.137588, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 186.0, "low": 174.0, "close": 177.0, "volume": 6206000}, "trend_line": 189.733333, "activity_lines": {"activity_5": 176.266667, "activity_10": 176.127273, "activity_20": 180.133333, "activity_30": 184.270968}, "trend_signal": 0, "fair_value": 239.806744, "relative_strength": -24.666202, "rate_of_change": -0.8535101883757107, "market_dynamics": 0.115236, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.0, "high": 182.0, "low": 169.0, "close": 170.0, "volume": 6183800}, "trend_line": 188.366667, "activity_lines": {"activity_5": 173.933333, "activity_10": 175.054545, "activity_20": 178.67619, "activity_30": 182.997849}, "trend_signal": 0, "fair_value": 239.039971, "relative_strength": -28.132792, "rate_of_change": -0.7203088557981433, "market_dynamics": 0.217578, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.0, "high": 170.0, "low": 155.0, "close": 158.0, "volume": 9139000}, "trend_line": 187.233333, "activity_lines": {"activity_5": 168.733333, "activity_10": 171.927273, "activity_20": 176.27619, "activity_30": 181.03871}, "trend_signal": 0, "fair_value": 238.343515, "relative_strength": -32.473851, "rate_of_change": -0.6016637752580817, "market_dynamics": 0.097328, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 169.0, "low": 156.0, "close": 164.0, "volume": 6906900}, "trend_line": 185.966667, "activity_lines": {"activity_5": 166.466667, "activity_10": 170.163636, "activity_20": 174.671429, "activity_30": 179.539785}, "trend_signal": 0, "fair_value": 237.602298, "relative_strength": -29.187825, "rate_of_change": -0.6765173592246989, "market_dynamics": -0.270864, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.0, "high": 166.0, "low": 159.0, "close": 159.0, "volume": 3047700}, "trend_line": 184.466667, "activity_lines": {"activity_5": 162.8, "activity_10": 167.690909, "activity_20": 172.819048, "activity_30": 177.8}, "trend_signal": 0, "fair_value": 236.816226, "relative_strength": -29.814763, "rate_of_change": -0.8065961627413583, "market_dynamics": -0.619007, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.0, "high": 168.0, "low": 159.0, "close": 163.0, "volume": 4172100}, "trend_line": 183.2, "activity_lines": {"activity_5": 161.933333, "activity_10": 166.236364, "activity_20": 171.433333, "activity_30": 176.415054}, "trend_signal": 0, "fair_value": 236.081402, "relative_strength": -31.135697, "rate_of_change": -0.6866644367787121, "market_dynamics": -0.691761, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.0, "high": 166.0, "low": 150.0, "close": 151.0, "volume": 7022100}, "trend_line": 181.466667, "activity_lines": {"activity_5": 158.0, "activity_10": 162.8, "activity_20": 169.004762, "activity_30": 174.337634}, "trend_signal": 0, "fair_value": 235.224843, "relative_strength": -35.632689, "rate_of_change": -0.9461424672489015, "market_dynamics": -0.709851, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.0, "high": 159.0, "low": 150.0, "close": 153.0, "volume": 5267100}, "trend_line": 179.933333, "activity_lines": {"activity_5": 156.0, "activity_10": 160.381818, "activity_20": 166.942857, "activity_30": 172.501075}, "trend_signal": 0, "fair_value": 234.361899, "relative_strength": -33.090496, "rate_of_change": -0.8449673019012336, "market_dynamics": -0.821505, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.0, "high": 154.0, "low": 145.0, "close": 148.0, "volume": 6892300}, "trend_line": 178.433333, "activity_lines": {"activity_5": 152.666667, "activity_10": 157.4, "activity_20": 164.561905, "activity_30": 170.44086}, "trend_signal": 0, "fair_value": 233.287653, "relative_strength": -34.769286, "rate_of_change": -0.8336420912071917, "market_dynamics": -0.805694, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.0, "high": 150.0, "low": 141.0, "close": 144.0, "volume": 6432400}, "trend_line": 176.933333, "activity_lines": {"activity_5": 149.066667, "activity_10": 154.054545, "activity_20": 162.052381, "activity_30": 168.219355}, "trend_signal": 0, "fair_value": 232.213374, "relative_strength": -36.703433, "rate_of_change": -0.8406501043165516, "market_dynamics": -1.017051, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.0, "high": 147.0, "low": 120.0, "close": 133.0, "volume": 11164500}, "trend_line": 174.966667, "activity_lines": {"activity_5": 142.8, "activity_10": 149.381818, "activity_20": 158.728571, "activity_30": 165.384946}, "trend_signal": 0, "fair_value": 231.004564, "relative_strength": -43.043586, "rate_of_change": -1.1115293916946691, "market_dynamics": -1.121321, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.0, "high": 142.0, "low": 132.0, "close": 133.0, "volume": 4762600}, "trend_line": 172.333333, "activity_lines": {"activity_5": 138.533333, "activity_10": 145.509091, "activity_20": 155.671429, "activity_30": 162.677419}, "trend_signal": 0, "fair_value": 229.699727, "relative_strength": -42.99571, "rate_of_change": -1.5050489588396805, "market_dynamics": -1.26993, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 139.0, "low": 131.0, "close": 133.0, "volume": 6042300}, "trend_line": 169.933333, "activity_lines": {"activity_5": 135.466667, "activity_10": 142.309091, "activity_20": 152.82381, "activity_30": 160.139785}, "trend_signal": 0, "fair_value": 228.567738, "relative_strength": -43.312274, "rate_of_change": -1.392649905981918, "market_dynamics": -1.368277, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 201.0, "low": 131.0, "close": 201.0, "volume": 10046900}, "trend_line": 169.566667, "activity_lines": {"activity_5": 156.4, "activity_10": 151.927273, "activity_20": 156.642857, "activity_30": 162.144086}, "trend_signal": 0, "fair_value": 227.589968, "relative_strength": -12.93459, "rate_of_change": -0.2157704986578526, "market_dynamics": -0.702832, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.0, "high": 308.0, "low": 213.0, "close": 227.0, "volume": 120448500}, "trend_line": 171.233333, "activity_lines": {"activity_5": 182.466667, "activity_10": 165.6, "activity_20": 162.814286, "activity_30": 165.849462}, "trend_signal": 0, "fair_value": 226.638026, "relative_strength": 1.627982, "rate_of_change": 0.9828971869807362, "market_dynamics": 0.029601, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.0, "high": 288.0, "low": 216.0, "close": 266.0, "volume": 25850400}, "trend_line": 173.966667, "activity_lines": {"activity_5": 216.0, "activity_10": 185.127273, "activity_20": 172.452381, "activity_30": 171.963441}, "trend_signal": 0, "fair_value": 226.076923, "relative_strength": 13.161473, "rate_of_change": 1.5962628024065932, "market_dynamics": 0.811521, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.0, "high": 269.0, "low": 229.0, "close": 230.0, "volume": 22521000}, "trend_line": 175.366667, "activity_lines": {"activity_5": 228.666667, "activity_10": 196.236364, "activity_20": 178.22381, "activity_30": 175.578495}, "trend_signal": 1, "fair_value": 225.224359, "relative_strength": -0.190395, "rate_of_change": 0.8047518666320173, "market_dynamics": 1.50577, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.0, "high": 230.0, "low": 192.0, "close": 194.0, "volume": 13266300}, "trend_line": 175.633333, "activity_lines": {"activity_5": 222.866667, "activity_10": 199.363636, "activity_20": 180.361905, "activity_30": 176.780645}, "trend_signal": 1, "fair_value": 224.153846, "relative_strength": -12.030264, "rate_of_change": 0.15206196511677245, "market_dynamics": 1.338557, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.0, "high": 208.0, "low": 186.0, "close": 187.0, "volume": 10246300}, "trend_line": 175.166667, "activity_lines": {"activity_5": 210.666667, "activity_10": 200.472727, "activity_20": 181.728571, "activity_30": 177.513978}, "trend_signal": 1, "fair_value": 223.083333, "relative_strength": -15.505905, "rate_of_change": -0.26570468830082705, "market_dynamics": 1.061262, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.0, "high": 191.0, "low": 175.0, "close": 178.0, "volume": 6410200}, "trend_line": 174.666667, "activity_lines": {"activity_5": 196.4, "activity_10": 199.236364, "activity_20": 182.147619, "activity_30": 177.696774}, "trend_signal": 1, "fair_value": 222.089744, "relative_strength": -13.424804, "rate_of_change": -0.2854424352322694, "market_dynamics": 0.76909, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 184.0, "low": 173.0, "close": 179.0, "volume": 3696800}, "trend_line": 174.333333, "activity_lines": {"activity_5": 185.733333, "activity_10": 197.563636, "activity_20": 182.67619, "activity_30": 177.976344}, "trend_signal": 1, "fair_value": 221.224359, "relative_strength": -13.977661, "rate_of_change": -0.19084007597166747, "market_dynamics": 0.495318, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.0, "high": 188.0, "low": 179.0, "close": 182.0, "volume": 5003600}, "trend_line": 174.5, "activity_lines": {"activity_5": 181.866667, "activity_10": 195.6, "activity_20": 183.480952, "activity_30": 178.470968}, "trend_signal": 1, "fair_value": 220.320513, "relative_strength": -12.220296, "rate_of_change": 0.09560248584244625, "market_dynamics": 0.353975, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 183.0, "volume": 4631300}, "trend_line": 174.833333, "activity_lines": {"activity_5": 181.533333, "activity_10": 192.927273, "activity_20": 184.32381, "activity_30": 179.019355}, "trend_signal": 1, "fair_value": 219.557692, "relative_strength": -10.803548, "rate_of_change": 0.1910217765043039, "market_dynamics": 0.250868, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.0, "high": 197.0, "low": 174.0, "close": 194.0, "volume": 8739300}, "trend_line": 175.466667, "activity_lines": {"activity_5": 185.6, "activity_10": 191.345455, "activity_20": 186.095238, "activity_30": 180.255914}, "trend_signal": 1, "fair_value": 218.865385, "relative_strength": -6.18201, "rate_of_change": 0.36225014368397973, "market_dynamics": 0.230298, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.0, "high": 209.0, "low": 192.0, "close": 198.0, "volume": 7958300}, "trend_line": 176.233333, "activity_lines": {"activity_5": 190.533333, "activity_10": 190.618182, "activity_20": 188.104762, "activity_30": 181.709677}, "trend_signal": 1, "fair_value": 218.24359, "relative_strength": -3.519329, "rate_of_change": 0.4369297104161593, "market_dynamics": 0.228552, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.0, "high": 202.0, "low": 185.0, "close": 191.0, "volume": 4055700}, "trend_line": 176.8, "activity_lines": {"activity_5": 191.8, "activity_10": 189.145455, "activity_20": 189.261905, "activity_30": 182.662366}, "trend_signal": 1, "fair_value": 217.455128, "relative_strength": -6.056022, "rate_of_change": 0.3215435981115013, "market_dynamics": 0.179734, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.0, "high": 207.0, "low": 188.0, "close": 199.0, "volume": 5319800}, "trend_line": 177.2, "activity_lines": {"activity_5": 194.933333, "activity_10": 190.490909, "activity_20": 191.047619, "activity_30": 184.094624}, "trend_signal": 1, "fair_value": 216.685897, "relative_strength": -2.19765, "rate_of_change": 0.22624434389138987, "market_dynamics": 0.140158, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.0, "high": 206.0, "low": 191.0, "close": 200.0, "volume": 3229200}, "trend_line": 178.133333, "activity_lines": {"activity_5": 197.266667, "activity_10": 192.581818, "activity_20": 192.7, "activity_30": 185.565591}, "trend_signal": 1, "fair_value": 215.935897, "relative_strength": -1.745788, "rate_of_change": 0.5267116252821697, "market_dynamics": -0.002841, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.0, "high": 207.0, "low": 193.0, "close": 203.0, "volume": 5045000}, "trend_line": 179.3, "activity_lines": {"activity_5": 199.466667, "activity_10": 195.109091, "activity_20": 194.414286, "activity_30": 187.169892}, "trend_signal": 1, "fair_value": 215.205128, "relative_strength": 0.635833, "rate_of_change": 0.6549403081117997, "market_dynamics": -0.169757, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.0, "high": 220.0, "low": 205.0, "close": 212.0, "volume": 7893500}, "trend_line": 180.333333, "activity_lines": {"activity_5": 204.066667, "activity_10": 198.981818, "activity_20": 196.72381, "activity_30": 189.27957}, "trend_signal": 1, "fair_value": 214.512821, "relative_strength": 2.719911, "rate_of_change": 0.5763151143335186, "market_dynamics": -0.207303, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.0, "high": 232.0, "low": 209.0, "close": 223.0, "volume": 7383800}, "trend_line": 181.866667, "activity_lines": {"activity_5": 211.4, "activity_10": 204.236364, "activity_20": 199.757143, "activity_30": 192.032258}, "trend_signal": 1, "fair_value": 213.987179, "relative_strength": 4.735382, "rate_of_change": 0.8502776355827663, "market_dynamics": -0.06742, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.0, "high": 231.0, "low": 211.0, "close": 231.0, "volume": 9839600}, "trend_line": 183.9, "activity_lines": {"activity_5": 219.266667, "activity_10": 210.145455, "activity_20": 203.12381, "activity_30": 195.202151}, "trend_signal": 1, "fair_value": 213.480769, "relative_strength": 7.850068, "rate_of_change": 1.1180350052821932, "market_dynamics": 0.343332, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.0, "high": 243.0, "low": 222.0, "close": 223.0, "volume": 9032900}, "trend_line": 186.066667, "activity_lines": {"activity_5": 222.333333, "activity_10": 213.709091, "activity_20": 205.261905, "activity_30": 197.724731}, "trend_signal": 1, "fair_value": 212.987179, "relative_strength": 7.193087, "rate_of_change": 1.178176726481778, "market_dynamics": 0.775063, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.0, "high": 228.0, "low": 214.0, "close": 214.0, "volume": 6350200}, "trend_line": 187.733333, "activity_lines": {"activity_5": 220.866667, "activity_10": 214.909091, "activity_20": 206.114286, "activity_30": 199.526882}, "trend_signal": 1, "fair_value": 212.410256, "relative_strength": 9.732355, "rate_of_change": 0.8957359353354742, "market_dynamics": 1.058, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.0, "high": 223.0, "low": 198.0, "close": 199.0, "volume": 6823900}, "trend_line": 189.066667, "activity_lines": {"activity_5": 213.666667, "activity_10": 213.018182, "activity_20": 205.47619, "activity_30": 200.253763}, "trend_signal": 1, "fair_value": 211.820513, "relative_strength": 7.365026, "rate_of_change": 0.7102276291019709, "market_dynamics": 0.993772, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.0, "high": 208.0, "low": 167.0, "close": 193.0, "volume": 9766900}, "trend_line": 190.066667, "activity_lines": {"activity_5": 205.333333, "activity_10": 210.018182, "activity_20": 204.4, "activity_30": 200.507527}, "trend_signal": 1, "fair_value": 211.179487, "relative_strength": 7.164531, "rate_of_change": 0.528913962396132, "market_dynamics": 0.64278, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.0, "high": 208.0, "low": 188.0, "close": 208.0, "volume": 3733000}, "trend_line": 191.966667, "activity_lines": {"activity_5": 204.0, "activity_10": 209.709091, "activity_20": 205.1, "activity_30": 201.664516}, "trend_signal": 1, "fair_value": 211.044872, "relative_strength": 6.341084, "rate_of_change": 0.9996492441254867, "market_dynamics": 0.304496, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.0, "high": 217.0, "low": 204.0, "close": 211.0, "volume": 3642300}, "trend_line": 193.9, "activity_lines": {"activity_5": 205.2, "activity_10": 209.781818, "activity_20": 206.190476, "activity_30": 202.892473}, "trend_signal": 1, "fair_value": 210.929487, "relative_strength": 7.15448, "rate_of_change": 1.007119116153642, "market_dynamics": 0.03106, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 2900400}, "trend_line": 195.966667, "activity_lines": {"activity_5": 206.866667, "activity_10": 209.472727, "activity_20": 207.104762, "activity_30": 203.931183}, "trend_signal": 1, "fair_value": 210.794872, "relative_strength": 5.988952, "rate_of_change": 1.065841670964412, "market_dynamics": -0.101791, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 196.0, "close": 199.0, "volume": 4575900}, "trend_line": 197.8, "activity_lines": {"activity_5": 205.133333, "activity_10": 207.036364, "activity_20": 206.861905, "activity_30": 204.126882}, "trend_signal": 1, "fair_value": 210.532051, "relative_strength": 6.758796, "rate_of_change": 0.9355330822664909, "market_dynamics": -0.215542, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.0, "high": 204.0, "low": 189.0, "close": 198.0, "volume": 4279900}, "trend_line": 199.966667, "activity_lines": {"activity_5": 203.066667, "activity_10": 204.654545, "activity_20": 206.42381, "activity_30": 204.139785}, "trend_signal": 1, "fair_value": 210.192308, "relative_strength": 5.900989, "rate_of_change": 1.0953827098078814, "market_dynamics": -0.386458, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.0, "high": 203.0, "low": 191.0, "close": 201.0, "volume": 3054300}, "trend_line": 202.233333, "activity_lines": {"activity_5": 201.666667, "activity_10": 203.272727, "activity_20": 206.180952, "activity_30": 204.206452}, "trend_signal": 0, "fair_value": 209.884615, "relative_strength": 4.497643, "rate_of_change": 1.1335219184305285, "market_dynamics": -0.574572, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.0, "high": 215.0, "low": 198.0, "close": 205.0, "volume": 3576500}, "trend_line": 204.633333, "activity_lines": {"activity_5": 202.066667, "activity_10": 203.163636, "activity_20": 206.228571, "activity_30": 204.384946}, "trend_signal": 0, "fair_value": 209.679487, "relative_strength": 1.24286, "rate_of_change": 1.1867479828362448, "market_dynamics": -0.701454, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.0, "high": 207.0, "low": 193.0, "close": 205.0, "volume": 5110400}, "trend_line": 204.766667, "activity_lines": {"activity_5": 202.866667, "activity_10": 203.381818, "activity_20": 206.171429, "activity_30": 204.408602}, "trend_signal": 0, "fair_value": 209.50641, "relative_strength": 4.531535, "rate_of_change": 0.06515751761714166, "market_dynamics": -0.745195, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.0, "high": 210.0, "low": 194.0, "close": 194.0, "volume": 2872700}, "trend_line": 203.666667, "activity_lines": {"activity_5": 200.333333, "activity_10": 201.763636, "activity_20": 205.014286, "activity_30": 203.713978}, "trend_signal": 0, "fair_value": 209.307692, "relative_strength": -3.333995, "rate_of_change": -0.5371968085020511, "market_dynamics": -0.883162, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.0, "high": 207.0, "low": 196.0, "close": 202.0, "volume": 2591400}, "trend_line": 201.533333, "activity_lines": {"activity_5": 200.8, "activity_10": 201.690909, "activity_20": 204.638095, "activity_30": 203.606452}, "trend_signal": 0, "fair_value": 209.269231, "relative_strength": 2.42542, "rate_of_change": -1.0474635007406445, "market_dynamics": -0.946487, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.0, "high": 213.0, "low": 188.0, "close": 191.0, "volume": 5359100}, "trend_line": 200.233333, "activity_lines": {"activity_5": 197.333333, "activity_10": 199.454545, "activity_20": 203.161905, "activity_30": 202.926882}, "trend_signal": 0, "fair_value": 209.185897, "relative_strength": -0.193506, "rate_of_change": -0.645054582608432, "market_dynamics": -1.04532, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 227.0, "low": 189.0, "close": 222.0, "volume": 9575700}, "trend_line": 201.166667, "activity_lines": {"activity_5": 204.866667, "activity_10": 203.163636, "activity_20": 204.67619, "activity_30": 204.331183}, "trend_signal": 1, "fair_value": 209.346154, "relative_strength": 15.408896, "rate_of_change": 0.46612319038808697, "market_dynamics": -0.690294, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.0, "high": 244.0, "low": 218.0, "close": 236.0, "volume": 6334800}, "trend_line": 202.8, "activity_lines": {"activity_5": 215.933333, "activity_10": 209.218182, "activity_20": 207.419048, "activity_30": 206.578495}, "trend_signal": 1, "fair_value": 209.487179, "relative_strength": 18.088939, "rate_of_change": 0.8119302389197619, "market_dynamics": -0.089121, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.0, "high": 242.0, "low": 196.0, "close": 205.0, "volume": 10381500}, "trend_line": 203.7, "activity_lines": {"activity_5": 214.6, "activity_10": 209.163636, "activity_20": 207.052381, "activity_30": 206.72043}, "trend_signal": 1, "fair_value": 209.461538, "relative_strength": 4.780225, "rate_of_change": 0.44378698224850943, "market_dynamics": 0.295508, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.0, "high": 209.0, "low": 193.0, "close": 194.0, "volume": 7140100}, "trend_line": 204.2, "activity_lines": {"activity_5": 208.866667, "activity_10": 207.0, "activity_20": 205.671429, "activity_30": 206.094624}, "trend_signal": 1, "fair_value": 209.50641, "relative_strength": 0.060796, "rate_of_change": 0.24545900834560627, "market_dynamics": 0.502268, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.0, "high": 198.0, "low": 186.0, "close": 187.0, "volume": 8133500}, "trend_line": 204.366667, "activity_lines": {"activity_5": 201.333333, "activity_10": 203.636364, "activity_20": 203.761905, "activity_30": 204.984946}, "trend_signal": 0, "fair_value": 209.512821, "relative_strength": -3.167118, "rate_of_change": 0.08161949069540554, "market_dynamics": 0.172277, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.0, "high": 195.0, "low": 185.0, "close": 191.0, "volume": 5136300}, "trend_line": 204.633333, "activity_lines": {"activity_5": 195.4, "activity_10": 201.254545, "activity_20": 202.442857, "activity_30": 204.122581}, "trend_signal": 0, "fair_value": 209.423077, "relative_strength": -3.111821, "rate_of_change": 0.13048409699806207, "market_dynamics": -0.318126, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.0, "high": 193.0, "low": 181.0, "close": 181.0, "volume": 6756200}, "trend_line": 204.2, "activity_lines": {"activity_5": 188.2, "activity_10": 197.309091, "activity_20": 200.32381, "activity_30": 202.597849}, "trend_signal": 0, "fair_value": 209.403846, "relative_strength": -8.868523, "rate_of_change": -0.21176071055833542, "market_dynamics": -0.670032, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 184.0, "low": 156.0, "close": 165.0, "volume": 17459100}, "trend_line": 203.1, "activity_lines": {"activity_5": 179.333333, "activity_10": 190.890909, "activity_20": 196.838095, "activity_30": 200.068817}, "trend_signal": 0, "fair_value": 209.275641, "relative_strength": -15.112379, "rate_of_change": -0.5386875612144929, "market_dynamics": -0.83307, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.0, "high": 182.0, "low": 158.0, "close": 178.0, "volume": 9802700}, "trend_line": 202.666667, "activity_lines": {"activity_5": 177.466667, "activity_10": 187.363636, "activity_20": 194.752381, "activity_30": 198.449462}, "trend_signal": 0, "fair_value": 209.237179, "relative_strength": -11.851953, "rate_of_change": -0.21335942885278417, "market_dynamics": -0.883692, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 175.0, "volume": 2417500}, "trend_line": 201.866667, "activity_lines": {"activity_5": 175.666667, "activity_10": 183.727273, "activity_20": 192.452381, "activity_30": 196.664516}, "trend_signal": 0, "fair_value": 209.288462, "relative_strength": -12.370966, "rate_of_change": -0.39473684145601656, "market_dynamics": -1.003443, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.0, "high": 198.0, "low": 178.0, "close": 192.0, "volume": 18751000}, "trend_line": 201.6, "activity_lines": {"activity_5": 180.333333, "activity_10": 183.472727, "activity_20": 191.928571, "activity_30": 196.027957}, "trend_signal": 0, "fair_value": 209.519231, "relative_strength": -2.250291, "rate_of_change": -0.13210056120855873, "market_dynamics": -0.805029, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 218.0, "low": 187.0, "close": 208.0, "volume": 12204300}, "trend_line": 201.766667, "activity_lines": {"activity_5": 190.266667, "activity_10": 186.672727, "activity_20": 193.019048, "activity_30": 196.44086}, "trend_signal": 0, "fair_value": 209.794872, "relative_strength": 7.431494, "rate_of_change": 0.08267212301588199, "market_dynamics": -0.491787, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.0, "high": 221.0, "low": 199.0, "close": 210.0, "volume": 12491500}, "trend_line": 201.7, "activity_lines": {"activity_5": 199.066667, "activity_10": 190.745455, "activity_20": 194.309524, "activity_30": 196.972043}, "trend_signal": 0, "fair_value": 210.166667, "relative_strength": 4.053854, "rate_of_change": -0.03304163219389642, "market_dynamics": -0.172372, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.0, "high": 226.0, "low": 207.0, "close": 222.0, "volume": 8250800}, "trend_line": 201.666667, "activity_lines": {"activity_5": 208.866667, "activity_10": 196.909091, "activity_20": 196.690476, "activity_30": 198.28172}, "trend_signal": 0, "fair_value": 210.557692, "relative_strength": 10.362116, "rate_of_change": -0.01652602875557707, "market_dynamics": 0.337497, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.0, "high": 239.0, "low": 214.0, "close": 232.0, "volume": 10725800}, "trend_line": 201.7, "activity_lines": {"activity_5": 219.066667, "activity_10": 204.381818, "activity_20": 199.909524, "activity_30": 200.23871}, "trend_signal": 0, "fair_value": 210.99359, "relative_strength": 16.75085, "rate_of_change": 0.016528760303257724, "market_dynamics": 0.61431, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.0, "high": 252.0, "low": 232.0, "close": 250.0, "volume": 13262400}, "trend_line": 202.6, "activity_lines": {"activity_5": 231.466667, "activity_10": 214.309091, "activity_20": 204.695238, "activity_30": 203.354839}, "trend_signal": 1, "fair_value": 211.615385, "relative_strength": 23.288478, "rate_of_change": 0.44620723847298255, "market_dynamics": 0.890454, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.0, "high": 251.0, "low": 212.0, "close": 213.0, "volume": 17232700}, "trend_line": 202.566667, "activity_lines": {"activity_5": 227.666667, "activity_10": 216.436364, "activity_20": 205.742857, "activity_30": 204.025806}, "trend_signal": 1, "fair_value": 211.99359, "relative_strength": 5.233703, "rate_of_change": -0.016452615992102147, "market_dynamics": 1.034611, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.0, "high": 222.0, "low": 198.0, "close": 214.0, "volume": 11753400}, "trend_line": 203.066667, "activity_lines": {"activity_5": 223.866667, "activity_10": 218.163636, "activity_20": 206.847619, "activity_30": 204.763441}, "trend_signal": 1, "fair_value": 212.352564, "relative_strength": 9.363701, "rate_of_change": 0.24683231817207124, "market_dynamics": 1.058047, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.0, "high": 225.0, "low": 199.0, "close": 218.0, "volume": 8886200}, "trend_line": 203.9, "activity_lines": {"activity_5": 221.133333, "activity_10": 219.727273, "activity_20": 208.238095, "activity_30": 205.726882}, "trend_signal": 1, "fair_value": 212.782051, "relative_strength": 11.872887, "rate_of_change": 0.4103740965030023, "market_dynamics": 1.000128, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.0, "high": 232.0, "low": 217.0, "close": 224.0, "volume": 6161200}, "trend_line": 204.433333, "activity_lines": {"activity_5": 220.666667, "activity_10": 221.654545, "activity_20": 210.12381, "activity_30": 207.023656}, "trend_signal": 1, "fair_value": 213.096154, "relative_strength": 14.361872, "rate_of_change": 0.26156596370769936, "market_dynamics": 0.797947, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.0, "high": 242.0, "low": 224.0, "close": 236.0, "volume": 7249000}, "trend_line": 205.266667, "activity_lines": {"activity_5": 224.733333, "activity_10": 224.872727, "activity_20": 212.995238, "activity_30": 209.060215}, "trend_signal": 1, "fair_value": 213.50641, "relative_strength": 18.597336, "rate_of_change": 0.40763117627202594, "market_dynamics": 0.742824, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.0, "high": 243.0, "low": 220.0, "close": 225.0, "volume": 7290800}, "trend_line": 205.766667, "activity_lines": {"activity_5": 226.066667, "activity_10": 225.290909, "activity_20": 214.752381, "activity_30": 210.333333}, "trend_signal": 1, "fair_value": 213.833333, "relative_strength": 14.613408, "rate_of_change": 0.24358557933812017, "market_dynamics": 0.705603, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.0, "high": 224.0, "low": 193.0, "close": 199.0, "volume": 6753700}, "trend_line": 205.766667, "activity_lines": {"activity_5": 217.933333, "activity_10": 220.672727, "activity_20": 214.085714, "activity_30": 209.896774}, "trend_signal": 1, "fair_value": 214.070513, "relative_strength": 11.021525, "rate_of_change": 0.0, "market_dynamics": 0.466302, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.0, "high": 192.0, "low": 153.0, "close": 192.0, "volume": 14167900}, "trend_line": 205.566667, "activity_lines": {"activity_5": 208.466667, "activity_10": 214.981818, "activity_20": 212.780952, "activity_30": 209.008602}, "trend_signal": 1, "fair_value": 214.128205, "relative_strength": 7.354776, "rate_of_change": -0.09719747270825796, "market_dynamics": 0.249676, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.0, "high": 195.0, "low": 183.0, "close": 191.0, "volume": 3880600}, "trend_line": 205.233333, "activity_lines": {"activity_5": 200.4, "activity_10": 209.654545, "activity_20": 211.390476, "activity_30": 208.068817}, "trend_signal": 0, "fair_value": 214.166667, "relative_strength": 3.016153, "rate_of_change": -0.16215372115752977, "market_dynamics": -0.228979, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.0, "high": 196.0, "low": 187.0, "close": 191.0, "volume": 4691900}, "trend_line": 204.766667, "activity_lines": {"activity_5": 194.533333, "activity_10": 205.072727, "activity_20": 209.980952, "activity_30": 207.150538}, "trend_signal": 0, "fair_value": 214.217949, "relative_strength": -0.025301, "rate_of_change": -0.22738314150946193, "market_dynamics": -0.707509, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.0, "high": 204.0, "low": 190.0, "close": 201.0, "volume": 2983000}, "trend_line": 204.633333, "activity_lines": {"activity_5": 195.0, "activity_10": 203.381818, "activity_20": 209.52381, "activity_30": 206.907527}, "trend_signal": 0, "fair_value": 214.371795, "relative_strength": 1.740431, "rate_of_change": -0.06511509024074663, "market_dynamics": -0.892295, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.0, "high": 210.0, "low": 197.0, "close": 208.0, "volume": 2758300}, "trend_line": 205.1, "activity_lines": {"activity_5": 199.4, "activity_10": 203.181818, "activity_20": 209.638095, "activity_30": 207.124731}, "trend_signal": 0, "fair_value": 214.615385, "relative_strength": 3.11465, "rate_of_change": 0.2280503343020861, "market_dynamics": -1.042474, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 218.0, "low": 170.0, "close": 170.0, "volume": 9938200}, "trend_line": 204.033333, "activity_lines": {"activity_5": 190.533333, "activity_10": 196.181818, "activity_20": 205.928571, "activity_30": 204.860215}, "trend_signal": 0, "fair_value": 214.538462, "relative_strength": -16.132985, "rate_of_change": -0.5200716723549466, "market_dynamics": -1.037675, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 175.0, "low": 161.0, "close": 167.0, "volume": 9901000}, "trend_line": 203.233333, "activity_lines": {"activity_5": 182.133333, "activity_10": 189.509091, "activity_20": 201.971429, "activity_30": 202.470968}, "trend_signal": 0, "fair_value": 214.160256, "relative_strength": -16.108601, "rate_of_change": -0.39209279593546187, "market_dynamics": -1.012873, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.0, "high": 186.0, "low": 166.0, "close": 184.0, "volume": 8172200}, "trend_line": 201.966667, "activity_lines": {"activity_5": 181.0, "activity_10": 186.963636, "activity_20": 199.671429, "activity_30": 201.230108}, "trend_signal": 0, "fair_value": 213.74359, "relative_strength": -9.490042, "rate_of_change": -0.6232570126673003, "market_dynamics": -0.941372, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.0, "high": 187.0, "low": 170.0, "close": 170.0, "volume": 6860300}, "trend_line": 199.766667, "activity_lines": {"activity_5": 175.666667, "activity_10": 182.818182, "activity_20": 196.07619, "activity_30": 199.167742}, "trend_signal": 0, "fair_value": 213.089744, "relative_strength": -15.68771, "rate_of_change": -1.0892886596974878, "market_dynamics": -0.969125, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.0, "high": 177.0, "low": 160.0, "close": 162.0, "volume": 7523800}, "trend_line": 198.333333, "activity_lines": {"activity_5": 169.733333, "activity_10": 178.218182, "activity_20": 191.9, "activity_30": 196.731183}, "trend_signal": 0, "fair_value": 212.544872, "relative_strength": -19.600039, "rate_of_change": -0.7175040869055507, "market_dynamics": -0.964284, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.0, "high": 181.0, "low": 159.0, "close": 173.0, "volume": 8173400}, "trend_line": 197.633333, "activity_lines": {"activity_5": 170.533333, "activity_10": 176.290909, "activity_20": 189.0, "activity_30": 195.096774}, "trend_signal": 0, "fair_value": 212.166667, "relative_strength": -15.181717, "rate_of_change": -0.35294117706377526, "market_dynamics": -0.878929, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.0, "high": 180.0, "low": 168.0, "close": 174.0, "volume": 4283100}, "trend_line": 197.2, "activity_lines": {"activity_5": 171.466667, "activity_10": 174.890909, "activity_20": 186.428571, "activity_30": 193.572043}, "trend_signal": 0, "fair_value": 211.814103, "relative_strength": -18.101371, "rate_of_change": -0.21926108992960444, "market_dynamics": -0.995068, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.0, "high": 178.0, "low": 162.0, "close": 165.0, "volume": 6436500}, "trend_line": 196.333333, "activity_lines": {"activity_5": 168.933333, "activity_10": 172.163636, "activity_20": 183.27619, "activity_30": 191.494624}, "trend_signal": 0, "fair_value": 211.5, "relative_strength": -21.300857, "rate_of_change": -0.43948630831641905, "market_dynamics": -1.07445, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.0, "high": 193.0, "low": 166.0, "close": 182.0, "volume": 15713400}, "trend_line": 196.366667, "activity_lines": {"activity_5": 173.333333, "activity_10": 173.0, "activity_20": 182.147619, "activity_30": 190.569892}, "trend_signal": 0, "fair_value": 211.24359, "relative_strength": -12.340475, "rate_of_change": 0.016978268280097103, "market_dynamics": -0.783233, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.0, "high": 181.0, "low": 168.0, "close": 168.0, "volume": 6698600}, "trend_line": 196.466667, "activity_lines": {"activity_5": 172.266667, "activity_10": 171.636364, "activity_20": 179.833333, "activity_30": 188.739785}, "trend_signal": 0, "fair_value": 210.820513, "relative_strength": -19.191425, "rate_of_change": 0.050925139957686556, "market_dynamics": -0.734699, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.0, "high": 189.0, "low": 169.0, "close": 185.0, "volume": 7246300}, "trend_line": 196.7, "activity_lines": {"activity_5": 176.466667, "activity_10": 174.090909, "activity_20": 179.357143, "activity_30": 188.0}, "trend_signal": 0, "fair_value": 210.49359, "relative_strength": -14.143022, "rate_of_change": 0.11876467574012826, "market_dynamics": -0.403244, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 194.0, "low": 176.0, "close": 192.0, "volume": 6278900}, "trend_line": 197.266667, "activity_lines": {"activity_5": 182.2, "activity_10": 177.545455, "activity_20": 179.704762, "activity_30": 187.696774}, "trend_signal": 0, "fair_value": 210.179487, "relative_strength": -9.179479, "rate_of_change": 0.2880869344179074, "market_dynamics": 0.023637, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 197.0, "low": 184.0, "close": 186.0, "volume": 8287500}, "trend_line": 197.066667, "activity_lines": {"activity_5": 184.733333, "activity_10": 179.454545, "activity_20": 179.633333, "activity_30": 186.969892}, "trend_signal": 0, "fair_value": 209.782051, "relative_strength": -13.825455, "rate_of_change": -0.1013856030730306, "market_dynamics": 0.102522, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 185.0, "low": 169.0, "close": 176.0, "volume": 8212700}, "trend_line": 196.0, "activity_lines": {"activity_5": 182.533333, "activity_10": 179.509091, "activity_20": 178.847619, "activity_30": 185.610753}, "trend_signal": 0, "fair_value": 209.346154, "relative_strength": -20.972453, "rate_of_change": -0.5412721574065061, "market_dynamics": 0.298359, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 185.0, "low": 174.0, "close": 175.0, "volume": 6442200}, "trend_line": 194.833333, "activity_lines": {"activity_5": 180.4, "activity_10": 179.272727, "activity_20": 178.2, "activity_30": 184.255914}, "trend_signal": 0, "fair_value": 208.878205, "relative_strength": -19.628303, "rate_of_change": -0.5952382653061172, "market_dynamics": 0.311488, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.0, "high": 179.0, "low": 168.0, "close": 172.0, "volume": 6341800}, "trend_line": 193.166667, "activity_lines": {"activity_5": 176.8, "activity_10": 178.254545, "activity_20": 177.380952, "activity_30": 182.782796}, "trend_signal": 0, "fair_value": 208.442308, "relative_strength": -20.743623, "rate_of_change": -0.8554316524472845, "market_dynamics": 0.24496, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.0, "high": 177.0, "low": 170.0, "close": 174.0, "volume": 4527900}, "trend_line": 191.233333, "activity_lines": {"activity_5": 174.733333, "activity_10": 177.618182, "activity_20": 176.847619, "activity_30": 181.546237}, "trend_signal": 0, "fair_value": 207.75641, "relative_strength": -19.950323, "rate_of_change": -1.0008631561676231, "market_dynamics": 0.114741, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.0, "high": 181.0, "low": 173.0, "close": 175.0, "volume": 4111000}, "trend_line": 188.733333, "activity_lines": {"activity_5": 174.2, "activity_10": 177.163636, "activity_20": 176.490476, "activity_30": 180.498925}, "trend_signal": 0, "fair_value": 207.089744, "relative_strength": -22.191043, "rate_of_change": -1.3073034709905935, "market_dynamics": 0.082683, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 185.0, "low": 174.0, "close": 179.0, "volume": 4208700}, "trend_line": 187.6, "activity_lines": {"activity_5": 175.733333, "activity_10": 177.254545, "activity_20": 176.590476, "activity_30": 179.870968}, "trend_signal": 0, "fair_value": 206.564103, "relative_strength": -20.490946, "rate_of_change": -0.6004943493473902, "market_dynamics": 0.112592, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 187.0, "low": 173.0, "close": 173.0, "volume": 6502400}, "trend_line": 186.233333, "activity_lines": {"activity_5": 175.066667, "activity_10": 176.309091, "activity_20": 176.22381, "activity_30": 178.929032}, "trend_signal": 0, "fair_value": 205.974359, "relative_strength": -23.286541, "rate_of_change": -0.7285005330490442, "market_dynamics": 0.106425, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 190.0, "low": 170.0, "close": 171.0, "volume": 8771700}, "trend_line": 184.666667, "activity_lines": {"activity_5": 173.866667, "activity_10": 174.909091, "activity_20": 175.833333, "activity_30": 177.946237}, "trend_signal": 0, "fair_value": 205.326923, "relative_strength": -24.401111, "rate_of_change": -0.8412382331147981, "market_dynamics": 0.165342, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 176.0, "low": 160.0, "close": 163.0, "volume": 11212700}, "trend_line": 182.633333, "activity_lines": {"activity_5": 170.066667, "activity_10": 172.309091, "activity_20": 174.67619, "activity_30": 176.548387}, "trend_signal": 0, "fair_value": 204.519231, "relative_strength": -31.008387, "rate_of_change": -1.1010833915142881, "market_dynamics": 0.13082, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 169.0, "low": 159.0, "close": 164.0, "volume": 5655800}, "trend_line": 180.233333, "activity_lines": {"activity_5": 167.333333, "activity_10": 170.418182, "activity_20": 173.633333, "activity_30": 175.346237}, "trend_signal": 0, "fair_value": 203.570513, "relative_strength": -29.366242, "rate_of_change": -1.3141084163425991, "market_dynamics": -0.177747, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.0, "high": 179.0, "low": 165.0, "close": 170.0, "volume": 5182400}, "trend_line": 178.4, "activity_lines": {"activity_5": 167.333333, "activity_10": 170.018182, "activity_20": 173.257143, "activity_30": 174.686022}, "trend_signal": 0, "fair_value": 202.769231, "relative_strength": -28.887397, "rate_of_change": -1.017199742957637, "market_dynamics": -0.282005, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 168.0, "volume": 3842200}, "trend_line": 177.366667, "activity_lines": {"activity_5": 167.266667, "activity_10": 169.363636, "activity_20": 172.690476, "activity_30": 174.015054}, "trend_signal": 0, "fair_value": 201.884615, "relative_strength": -33.200012, "rate_of_change": -0.5792225336322864, "market_dynamics": -0.553481, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 169.0, "low": 162.0, "close": 163.0, "volume": 3235200}, "trend_line": 176.4, "activity_lines": {"activity_5": 165.866667, "activity_10": 167.927273, "activity_20": 171.619048, "activity_30": 173.088172}, "trend_signal": 0, "fair_value": 200.99359, "relative_strength": -31.6878, "rate_of_change": -0.5450105233132677, "market_dynamics": -0.846923, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 173.0, "low": 160.0, "close": 161.0, "volume": 6304000}, "trend_line": 175.4, "activity_lines": {"activity_5": 164.333333, "activity_10": 166.290909, "activity_20": 170.404762, "activity_30": 172.094624}, "trend_signal": 0, "fair_value": 200.403846, "relative_strength": -32.0797, "rate_of_change": -0.5668934240362812, "market_dynamics": -0.87635, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.0, "high": 168.0, "low": 154.0, "close": 168.0, "volume": 6878200}, "trend_line": 174.633333, "activity_lines": {"activity_5": 165.266667, "activity_10": 166.163636, "activity_20": 169.919048, "activity_30": 171.617204}, "trend_signal": 0, "fair_value": 199.621795, "relative_strength": -26.087944, "rate_of_change": -0.43709635119727047, "market_dynamics": -0.823154, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 173.0, "low": 167.0, "close": 169.0, "volume": 3815500}, "trend_line": 173.566667, "activity_lines": {"activity_5": 166.266667, "activity_10": 166.345455, "activity_20": 169.514286, "activity_30": 171.253763}, "trend_signal": 0, "fair_value": 198.846154, "relative_strength": -27.60059, "rate_of_change": -0.6108032078847158, "market_dynamics": -0.635023, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 170.0, "low": 161.0, "close": 168.0, "volume": 3506500}, "trend_line": 172.233333, "activity_lines": {"activity_5": 167.0, "activity_10": 166.527273, "activity_20": 169.07619, "activity_30": 170.894624}, "trend_signal": 0, "fair_value": 198.076923, "relative_strength": -27.902905, "rate_of_change": -0.7681970409675539, "market_dynamics": -0.347854, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 168.0, "low": 156.0, "close": 158.0, "volume": 5386200}, "trend_line": 171.833333, "activity_lines": {"activity_5": 164.4, "activity_10": 164.981818, "activity_20": 167.685714, "activity_30": 169.976344}, "trend_signal": 0, "fair_value": 197.282051, "relative_strength": -32.236869, "rate_of_change": -0.232243081541003, "market_dynamics": -0.269903, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.0, "high": 159.0, "low": 150.0, "close": 155.0, "volume": 5159700}, "trend_line": 171.433333, "activity_lines": {"activity_5": 161.133333, "activity_10": 163.127273, "activity_20": 166.138095, "activity_30": 168.890323}, "trend_signal": 0, "fair_value": 196.423077, "relative_strength": -31.412842, "rate_of_change": -0.2327837055922122, "market_dynamics": -0.489822, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.0, "high": 157.0, "low": 149.0, "close": 155.0, "volume": 6117000}, "trend_line": 170.466667, "activity_lines": {"activity_5": 158.266667, "activity_10": 161.418182, "activity_20": 164.766667, "activity_30": 167.830108}, "trend_signal": 0, "fair_value": 195.435897, "relative_strength": -32.706038, "rate_of_change": -0.5638728379620337, "market_dynamics": -0.711716, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 156.0, "low": 153.0, "close": 153.0, "volume": 1687700}, "trend_line": 169.9, "activity_lines": {"activity_5": 155.6, "activity_10": 159.509091, "activity_20": 163.352381, "activity_30": 166.703226}, "trend_signal": 0, "fair_value": 194.467949, "relative_strength": -32.647656, "rate_of_change": -0.33242100052322565, "market_dynamics": -1.041635, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.0, "high": 154.0, "low": 143.0, "close": 144.0, "volume": 6450800}, "trend_line": 169.3, "activity_lines": {"activity_5": 151.0, "activity_10": 156.272727, "activity_20": 161.190476, "activity_30": 165.032258}, "trend_signal": 0, "fair_value": 193.455128, "relative_strength": -38.000886, "rate_of_change": -0.35314891112418734, "market_dynamics": -1.203304, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.0, "high": 151.0, "low": 142.0, "close": 149.0, "volume": 4850500}, "trend_line": 168.5, "activity_lines": {"activity_5": 149.666667, "activity_10": 154.381818, "activity_20": 159.652381, "activity_30": 163.722581}, "trend_signal": 0, "fair_value": 192.544872, "relative_strength": -37.511212, "rate_of_change": -0.4725339633786245, "market_dynamics": -1.243617, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 5215300}, "trend_line": 167.5, "activity_lines": {"activity_5": 147.266667, "activity_10": 151.836364, "activity_20": 157.747619, "activity_30": 162.141935}, "trend_signal": 0, "fair_value": 191.557692, "relative_strength": -38.82012, "rate_of_change": -0.5934718100890208, "market_dynamics": -1.275769, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 153.0, "low": 136.0, "close": 144.0, "volume": 14391600}, "trend_line": 166.8, "activity_lines": {"activity_5": 145.6, "activity_10": 149.6, "activity_20": 155.985714, "activity_30": 160.625806}, "trend_signal": 0, "fair_value": 190.647436, "relative_strength": -37.417834, "rate_of_change": -0.41791044776118724, "market_dynamics": -1.185076, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 5042200}, "trend_line": 165.6, "activity_lines": {"activity_5": 145.333333, "activity_10": 148.163636, "activity_20": 154.561905, "activity_30": 159.283871}, "trend_signal": 0, "fair_value": 189.884615, "relative_strength": -36.709208, "rate_of_change": -0.7194244604316649, "market_dynamics": -1.141757, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.0, "high": 155.0, "low": 131.0, "close": 133.0, "volume": 8008600}, "trend_line": 164.433333, "activity_lines": {"activity_5": 141.2, "activity_10": 144.781818, "activity_20": 152.057143, "activity_30": 157.180645}, "trend_signal": 0, "fair_value": 189.224359, "relative_strength": -44.041613, "rate_of_change": -0.7045090579710084, "market_dynamics": -1.192637, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 136.0, "low": 122.0, "close": 131.0, "volume": 12746300}, "trend_line": 162.633333, "activity_lines": {"activity_5": 137.133333, "activity_10": 141.672727, "activity_20": 149.552381, "activity_30": 155.023656}, "trend_signal": 0, "fair_value": 188.551282, "relative_strength": -43.947106, "rate_of_change": -1.0946685609054774, "market_dynamics": -1.214138, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 133.0, "low": 124.0, "close": 131.0, "volume": 5414400}, "trend_line": 160.6, "activity_lines": {"activity_5": 134.266667, "activity_10": 139.054545, "activity_20": 147.238095, "activity_30": 152.982796}, "trend_signal": 0, "fair_value": 187.967949, "relative_strength": -44.966125, "rate_of_change": -1.2502559976434837, "market_dynamics": -1.348519, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.0, "high": 130.0, "low": 119.0, "close": 125.0, "volume": 7074300}, "trend_line": 158.566667, "activity_lines": {"activity_5": 130.266667, "activity_10": 135.781818, "activity_20": 144.504762, "activity_30": 150.686022}, "trend_signal": 0, "fair_value": 187.275641, "relative_strength": -43.453079, "rate_of_change": -1.2660853051058525, "market_dynamics": -1.430916, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 4133900}, "trend_line": 156.8, "activity_lines": {"activity_5": 126.866667, "activity_10": 132.690909, "activity_20": 141.766667, "activity_30": 148.391398}, "trend_signal": 0, "fair_value": 186.615385, "relative_strength": -41.430007, "rate_of_change": -1.1141477798735493, "market_dynamics": -1.522452, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 123.0, "volume": 6198700}, "trend_line": 155.066667, "activity_lines": {"activity_5": 125.0, "activity_10": 130.145455, "activity_20": 139.252381, "activity_30": 146.210753}, "trend_signal": 0, "fair_value": 186.064103, "relative_strength": -39.764032, "rate_of_change": -1.1054419642857245, "market_dynamics": -1.591887, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 6202800}, "trend_line": 153.5, "activity_lines": {"activity_5": 124.466667, "activity_10": 128.345455, "activity_20": 137.142857, "activity_30": 144.270968}, "trend_signal": 0, "fair_value": 185.461538, "relative_strength": -37.618967, "rate_of_change": -1.0103183555238184, "market_dynamics": -1.545362, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 129.0, "low": 122.0, "close": 127.0, "volume": 3491300}, "trend_line": 151.933333, "activity_lines": {"activity_5": 125.0, "activity_10": 127.345455, "activity_20": 135.404762, "activity_30": 142.56129}, "trend_signal": 0, "fair_value": 184.916667, "relative_strength": -35.160571, "rate_of_change": -1.0206299674267072, "market_dynamics": -1.516432, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 5885200}, "trend_line": 150.2, "activity_lines": {"activity_5": 124.466667, "activity_10": 125.927273, "activity_20": 133.447619, "activity_30": 140.694624}, "trend_signal": 0, "fair_value": 184.307692, "relative_strength": -40.288022, "rate_of_change": -1.1408510336569895, "market_dynamics": -1.408354, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.0, "high": 132.0, "low": 122.0, "close": 129.0, "volume": 3376500}, "trend_line": 148.533333, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.981818, "activity_20": 132.27619, "activity_30": 139.326882}, "trend_signal": 0, "fair_value": 183.75, "relative_strength": -37.951107, "rate_of_change": -1.1096318242343475, "market_dynamics": -1.072819, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.0, "close": 125.0, "volume": 2897300}, "trend_line": 146.933333, "activity_lines": {"activity_5": 125.933333, "activity_10": 125.618182, "activity_20": 130.914286, "activity_30": 137.808602}, "trend_signal": 0, "fair_value": 183.089744, "relative_strength": -40.068359, "rate_of_change": -1.0771992842845548, "market_dynamics": -0.831133, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 130.0, "volume": 2884200}, "trend_line": 145.566667, "activity_lines": {"activity_5": 127.333333, "activity_10": 126.309091, "activity_20": 130.233333, "activity_30": 136.716129}, "trend_signal": 0, "fair_value": 182.423077, "relative_strength": -36.310672, "rate_of_change": -0.9301265901318724, "market_dynamics": -0.410402, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 1669600}, "trend_line": 144.5, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.2, "activity_20": 129.780952, "activity_30": 135.776344}, "trend_signal": 0, "fair_value": 181.814103, "relative_strength": -37.892099, "rate_of_change": -0.7327687182670709, "market_dynamics": -0.004788, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 4775900}, "trend_line": 143.333333, "activity_lines": {"activity_5": 129.2, "activity_10": 127.727273, "activity_20": 129.252381, "activity_30": 134.776344}, "trend_signal": 0, "fair_value": 181.288462, "relative_strength": -36.671403, "rate_of_change": -0.8073820069204081, "market_dynamics": 0.174148, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 133.0, "low": 126.0, "close": 132.0, "volume": 3668000}, "trend_line": 142.066667, "activity_lines": {"activity_5": 130.266667, "activity_10": 128.727273, "activity_20": 129.133333, "activity_30": 134.045161}, "trend_signal": 0, "fair_value": 180.903846, "relative_strength": -36.282721, "rate_of_change": -0.8837204671714533, "market_dynamics": 0.464101, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 4476400}, "trend_line": 140.466667, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.381818, "activity_20": 127.971429, "activity_30": 132.621505}, "trend_signal": 0, "fair_value": 180.378205, "relative_strength": -43.680913, "rate_of_change": -1.1262318134063034, "market_dynamics": 0.471558, "expectation": {"probability": 43.1246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/add21dd9-ac55-4a78-943a-9d53d4cf755e/", "share_image": "https://sharemaestro.com/terminal/add21dd9-ac55-4a78-943a-9d53d4cf755e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}