{"ticker": {"uuid": "add25b31-fb8a-48d8-a213-152e3ba27f04", "symbol": "6182", "name": "Wafer Works Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6182 rose 12.06%, moving from 99.50 to 111.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.43 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "111.50"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.43"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 119.5, "low": 89.800003, "close": 111.5, "volume": 309387193}, "trend_line": 71.173814, "activity_lines": {"activity_5": 107.066667, "activity_10": 120.598182, "activity_20": 107.299185, "activity_30": 90.86177}, "trend_signal": 1, "fair_value": 40.156165, "relative_strength": 67.429006, "rate_of_change": 3.8142433444079047, "market_dynamics": -0.049689, "expectation": {"probability": 54.3783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.879059, "high": 41.928216, "low": 39.175596, "close": 39.273907, "volume": 20412000}, "trend_line": 42.301812, "activity_lines": {"activity_5": 41.672286, "activity_10": 42.567823, "activity_20": 42.323628, "activity_30": 42.413631}, "trend_signal": 0, "fair_value": 46.977576, "relative_strength": -14.022826, "rate_of_change": -0.030705565108953205, "market_dynamics": 0.425156, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.175599, "high": 40.895982, "low": 38.045062, "close": 40.551907, "volume": 16479000}, "trend_line": 42.353196, "activity_lines": {"activity_5": 40.997568, "activity_10": 42.15573, "activity_20": 42.152447, "activity_30": 42.300733}, "trend_signal": 0, "fair_value": 47.026305, "relative_strength": -9.657531, "rate_of_change": 0.12146997391033454, "market_dynamics": 0.102431, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.846827, "high": 41.780753, "low": 39.96206, "close": 41.436676, "volume": 12331000}, "trend_line": 42.424739, "activity_lines": {"activity_5": 40.928753, "activity_10": 41.912111, "activity_20": 42.087965, "activity_30": 42.241603}, "trend_signal": 0, "fair_value": 47.088666, "relative_strength": -7.852813, "rate_of_change": 0.1689199558871672, "market_dynamics": -0.165167, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.7316, "high": 42.468908, "low": 41.141749, "close": 42.370598, "volume": 10126000}, "trend_line": 42.420088, "activity_lines": {"activity_5": 41.318706, "activity_10": 41.876479, "activity_20": 42.127984, "activity_30": 42.23811}, "trend_signal": 0, "fair_value": 47.159004, "relative_strength": -6.255646, "rate_of_change": -0.010962943107328545, "market_dynamics": -0.330735, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.321443, "high": 44.533366, "low": 42.026521, "close": 44.090981, "volume": 22505000}, "trend_line": 42.468116, "activity_lines": {"activity_5": 42.308336, "activity_10": 42.166362, "activity_20": 42.337624, "activity_30": 42.34591}, "trend_signal": 0, "fair_value": 47.25032, "relative_strength": -1.636991, "rate_of_change": 0.11321994428677795, "market_dynamics": -0.087504, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.090979, "high": 46.106291, "low": 43.648598, "close": 45.713058, "volume": 28456000}, "trend_line": 42.553104, "activity_lines": {"activity_5": 43.697751, "activity_10": 42.752121, "activity_20": 42.687775, "activity_30": 42.555261}, "trend_signal": 1, "fair_value": 47.347769, "relative_strength": 0.166707, "rate_of_change": 0.20012189850850842, "market_dynamics": 0.274378, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.71306, "high": 46.49952, "low": 43.009597, "close": 44.435059, "volume": 27000000}, "trend_line": 42.637488, "activity_lines": {"activity_5": 44.231889, "activity_10": 43.066795, "activity_20": 42.890517, "activity_30": 42.676677}, "trend_signal": 1, "fair_value": 47.427929, "relative_strength": 1.023286, "rate_of_change": 0.1983028077105727, "market_dynamics": 0.519763, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.435058, "high": 44.631674, "low": 43.157061, "close": 43.255367, "volume": 10233000}, "trend_line": 42.679439, "activity_lines": {"activity_5": 44.11392, "activity_10": 43.181189, "activity_20": 42.96463, "activity_30": 42.71654}, "trend_signal": 1, "fair_value": 47.505928, "relative_strength": -1.501018, "rate_of_change": 0.09838994267205543, "market_dynamics": 0.562492, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.402828, "high": 45.713058, "low": 43.206212, "close": 45.172367, "volume": 12045000}, "trend_line": 42.772846, "activity_lines": {"activity_5": 44.513705, "activity_10": 43.651279, "activity_20": 43.203767, "activity_30": 42.877375}, "trend_signal": 1, "fair_value": 47.592236, "relative_strength": 1.831513, "rate_of_change": 0.21885714102286846, "market_dynamics": 0.547307, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.172368, "high": 46.007981, "low": 43.894366, "close": 45.713058, "volume": 9371000}, "trend_line": 42.859389, "activity_lines": {"activity_5": 44.906936, "activity_10": 44.175884, "activity_20": 43.471278, "activity_30": 43.067066}, "trend_signal": 1, "fair_value": 47.696224, "relative_strength": 1.471729, "rate_of_change": 0.20233163816127392, "market_dynamics": 0.431272, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.614751, "high": 46.007979, "low": 44.385907, "close": 45.221519, "volume": 12483000}, "trend_line": 42.831555, "activity_lines": {"activity_5": 45.028181, "activity_10": 44.543197, "activity_20": 43.670057, "activity_30": 43.219461}, "trend_signal": 1, "fair_value": 47.791944, "relative_strength": 2.481293, "rate_of_change": -0.06494259635852154, "market_dynamics": 0.373651, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.319826, "high": 46.401214, "low": 44.238443, "close": 45.024902, "volume": 15545000}, "trend_line": 42.823609, "activity_lines": {"activity_5": 45.116657, "activity_10": 44.766623, "activity_20": 43.833644, "activity_30": 43.360967}, "trend_signal": 1, "fair_value": 47.886119, "relative_strength": 4.010573, "rate_of_change": -0.018551742984825103, "market_dynamics": 0.578448, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.024904, "high": 45.22152, "low": 42.026521, "close": 44.090981, "volume": 16167000}, "trend_line": 42.803198, "activity_lines": {"activity_5": 44.854504, "activity_10": 44.738918, "activity_20": 43.888979, "activity_30": 43.442733}, "trend_signal": 1, "fair_value": 47.972602, "relative_strength": -0.320766, "rate_of_change": -0.04766296086814107, "market_dynamics": 0.608883, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.30452, "high": 43.30452, "low": 41.48583, "close": 42.173985, "volume": 20234000}, "trend_line": 42.756218, "activity_lines": {"activity_5": 43.897643, "activity_10": 44.314408, "activity_20": 43.759103, "activity_30": 43.402139}, "trend_signal": 1, "fair_value": 48.050208, "relative_strength": -5.318354, "rate_of_change": -0.1097581540519587, "market_dynamics": 0.435139, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.370596, "high": 43.206213, "low": 41.928215, "close": 43.05875, "volume": 8855000}, "trend_line": 42.819612, "activity_lines": {"activity_5": 43.435597, "activity_10": 44.05434, "activity_20": 43.717757, "activity_30": 43.421657}, "trend_signal": 1, "fair_value": 48.146277, "relative_strength": -5.963621, "rate_of_change": 0.148268492783909, "market_dynamics": 0.348682, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.058751, "high": 43.943519, "low": 42.567213, "close": 43.107903, "volume": 8423000}, "trend_line": 42.912643, "activity_lines": {"activity_5": 43.166889, "activity_10": 43.821976, "activity_20": 43.686258, "activity_30": 43.440257}, "trend_signal": 1, "fair_value": 48.238398, "relative_strength": -5.982207, "rate_of_change": 0.2172625945326254, "market_dynamics": 0.103357, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.058749, "high": 44.926596, "low": 42.862135, "close": 44.33675, "volume": 13694000}, "trend_line": 43.023304, "activity_lines": {"activity_5": 43.448704, "activity_10": 43.860405, "activity_20": 43.774056, "activity_30": 43.532134}, "trend_signal": 1, "fair_value": 48.336122, "relative_strength": -3.89088, "rate_of_change": 0.25787505094943775, "market_dynamics": 0.011233, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.582517, "high": 44.975749, "low": 43.05875, "close": 43.746906, "volume": 8766000}, "trend_line": 43.162522, "activity_lines": {"activity_5": 43.579782, "activity_10": 43.793377, "activity_20": 43.809868, "activity_30": 43.578818}, "trend_signal": 1, "fair_value": 48.421252, "relative_strength": -4.560158, "rate_of_change": 0.32358742136587093, "market_dynamics": -0.124057, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.550291, "high": 48.613133, "low": 43.451984, "close": 47.236824, "volume": 75196000}, "trend_line": 43.393184, "activity_lines": {"activity_5": 44.897103, "activity_10": 44.351943, "activity_20": 44.177586, "activity_30": 43.841677}, "trend_signal": 1, "fair_value": 48.518235, "relative_strength": 1.463669, "rate_of_change": 0.5344034345351628, "market_dynamics": 0.190918, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.580904, "high": 47.580904, "low": 43.255366, "close": 43.353672, "volume": 38309000}, "trend_line": 43.467965, "activity_lines": {"activity_5": 44.582518, "activity_10": 44.166946, "activity_20": 44.154179, "activity_30": 43.839127}, "trend_signal": 1, "fair_value": 48.544273, "relative_strength": -6.235644, "rate_of_change": 0.17233351671083078, "market_dynamics": 0.152282, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.746905, "high": 44.189291, "low": 42.468905, "close": 42.567211, "volume": 25167000}, "trend_line": 43.494754, "activity_lines": {"activity_5": 43.986118, "activity_10": 43.881853, "activity_20": 44.049317, "activity_30": 43.781014}, "trend_signal": 1, "fair_value": 48.565554, "relative_strength": -9.414077, "rate_of_change": 0.0616292941249972, "market_dynamics": -0.091086, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.714674, "high": 42.812981, "low": 41.780752, "close": 42.321442, "volume": 12869000}, "trend_line": 43.539794, "activity_lines": {"activity_5": 43.343842, "activity_10": 43.600336, "activity_20": 43.905367, "activity_30": 43.705317}, "trend_signal": 0, "fair_value": 48.603169, "relative_strength": -7.632622, "rate_of_change": 0.10355271810480914, "market_dynamics": -0.193228, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.419752, "high": 43.05875, "low": 41.534983, "close": 42.02652, "volume": 12356000}, "trend_line": 43.489453, "activity_lines": {"activity_5": 42.737611, "activity_10": 43.31435, "activity_20": 43.724902, "activity_30": 43.607686}, "trend_signal": 0, "fair_value": 48.635482, "relative_strength": -7.999861, "rate_of_change": -0.1156206664643454, "market_dynamics": -0.816252, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.223138, "high": 42.763829, "low": 40.551906, "close": 41.436676, "volume": 12614700}, "trend_line": 43.435006, "activity_lines": {"activity_5": 42.049459, "activity_10": 42.958655, "activity_20": 43.485453, "activity_30": 43.475249}, "trend_signal": 0, "fair_value": 48.65776, "relative_strength": -9.96529, "rate_of_change": -0.1251958722037643, "market_dynamics": -1.036283, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.829906, "high": 41.977369, "low": 40.601058, "close": 40.650211, "volume": 8582000}, "trend_line": 43.318567, "activity_lines": {"activity_5": 41.485828, "activity_10": 42.473373, "activity_20": 43.175549, "activity_30": 43.295585}, "trend_signal": 0, "fair_value": 48.679545, "relative_strength": -12.973672, "rate_of_change": -0.2680763990224837, "market_dynamics": -1.196346, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.551906, "high": 40.797676, "low": 39.86375, "close": 40.306137, "volume": 10417000}, "trend_line": 43.209326, "activity_lines": {"activity_5": 40.987736, "activity_10": 41.969323, "activity_20": 42.849261, "activity_30": 43.101234}, "trend_signal": 0, "fair_value": 48.688606, "relative_strength": -13.705353, "rate_of_change": -0.25218054881641017, "market_dynamics": -1.308608, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.306137, "high": 40.306137, "low": 39.814599, "close": 40.011215, "volume": 1714000}, "trend_line": 43.035813, "activity_lines": {"activity_5": 40.542075, "activity_10": 41.462592, "activity_20": 42.520633, "activity_30": 42.894905}, "trend_signal": 0, "fair_value": 48.715108, "relative_strength": -14.172629, "rate_of_change": -0.4015637735242614, "market_dynamics": -1.376069, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.207832, "high": 40.748521, "low": 39.962063, "close": 40.699368, "volume": 3717000}, "trend_line": 42.937505, "activity_lines": {"activity_5": 40.479814, "activity_10": 41.159626, "activity_20": 42.278609, "activity_30": 42.744166}, "trend_signal": 0, "fair_value": 48.748579, "relative_strength": -14.712189, "rate_of_change": -0.22843300299682, "market_dynamics": -1.326793, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.748524, "high": 41.190907, "low": 40.306137, "close": 40.306137, "volume": 9199000}, "trend_line": 42.855582, "activity_lines": {"activity_5": 40.374952, "activity_10": 40.840573, "activity_20": 42.011306, "activity_30": 42.574401}, "trend_signal": 0, "fair_value": 48.787205, "relative_strength": -16.440426, "rate_of_change": -0.19079590209073233, "market_dynamics": -1.257284, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.404444, "high": 40.453601, "low": 39.126444, "close": 39.224754, "volume": 9533000}, "trend_line": 42.763828, "activity_lines": {"activity_5": 39.984999, "activity_10": 40.450917, "activity_20": 41.664187, "activity_30": 42.340154}, "trend_signal": 0, "fair_value": 48.792745, "relative_strength": -18.502959, "rate_of_change": -0.21410046420557693, "market_dynamics": -1.227862, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.323061, "high": 42.075675, "low": 39.175598, "close": 41.633289, "volume": 32005000}, "trend_line": 42.842474, "activity_lines": {"activity_5": 40.492922, "activity_10": 40.574249, "activity_20": 41.577348, "activity_30": 42.267216}, "trend_signal": 0, "fair_value": 48.804912, "relative_strength": -16.819141, "rate_of_change": 0.18390776429090075, "market_dynamics": -0.965463, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.436676, "high": 42.02652, "low": 39.028137, "close": 39.028137, "volume": 24011000}, "trend_line": 42.791682, "activity_lines": {"activity_5": 40.043983, "activity_10": 40.240896, "activity_20": 41.259487, "activity_30": 42.021129}, "trend_signal": 0, "fair_value": 48.822838, "relative_strength": -21.132723, "rate_of_change": -0.11855524496554816, "market_dynamics": -0.964728, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.028137, "high": 40.060366, "low": 38.241678, "close": 39.028137, "volume": 11605000}, "trend_line": 42.711397, "activity_lines": {"activity_5": 39.660583, "activity_10": 39.967422, "activity_20": 40.970181, "activity_30": 41.77832}, "trend_signal": 0, "fair_value": 48.838489, "relative_strength": -22.690824, "rate_of_change": -0.18761823851654974, "market_dynamics": -1.02111, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.028137, "high": 39.028137, "low": 38.045062, "close": 38.19252, "volume": 8778000}, "trend_line": 42.572128, "activity_lines": {"activity_5": 39.110059, "activity_10": 39.596534, "activity_20": 40.625402, "activity_30": 41.48678}, "trend_signal": 0, "fair_value": 48.847078, "relative_strength": -24.02396, "rate_of_change": -0.32606987778929064, "market_dynamics": -1.0516, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.339984, "high": 39.470524, "low": 38.339984, "close": 39.273907, "volume": 7917000}, "trend_line": 42.411559, "activity_lines": {"activity_5": 39.060906, "activity_10": 39.481246, "activity_20": 40.402572, "activity_30": 41.273991}, "trend_signal": 0, "fair_value": 48.864873, "relative_strength": -21.495041, "rate_of_change": -0.37716930664119586, "market_dynamics": -1.221979, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.323059, "high": 39.765445, "low": 38.684058, "close": 38.782368, "volume": 8863000}, "trend_line": 42.180536, "activity_lines": {"activity_5": 38.844629, "activity_10": 39.301611, "activity_20": 40.150951, "activity_30": 41.03985}, "trend_signal": 0, "fair_value": 48.876106, "relative_strength": -23.450977, "rate_of_change": -0.5447170664016393, "market_dynamics": -1.227089, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.78237, "high": 39.617981, "low": 37.848445, "close": 38.19252, "volume": 16087000}, "trend_line": 41.972451, "activity_lines": {"activity_5": 38.621798, "activity_10": 39.042436, "activity_20": 39.863752, "activity_30": 40.782558}, "trend_signal": 0, "fair_value": 48.844896, "relative_strength": -19.514131, "rate_of_change": -0.4933199521219858, "market_dynamics": -1.111581, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.389139, "high": 38.733216, "low": 37.848445, "close": 38.536598, "volume": 8297000}, "trend_line": 41.815159, "activity_lines": {"activity_5": 38.569367, "activity_10": 38.878888, "activity_20": 39.63858, "activity_30": 40.56089}, "trend_signal": 0, "fair_value": 48.829537, "relative_strength": -20.76234, "rate_of_change": -0.37475057151177144, "market_dynamics": -0.96704, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.536602, "high": 39.077293, "low": 38.19252, "close": 38.19252, "volume": 6477000}, "trend_line": 41.582497, "activity_lines": {"activity_5": 38.435013, "activity_10": 38.692103, "activity_20": 39.405451, "activity_30": 40.327172}, "trend_signal": 0, "fair_value": 48.742893, "relative_strength": -21.816035, "rate_of_change": -0.5564058718514134, "market_dynamics": -0.900081, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.192522, "high": 39.421366, "low": 37.799292, "close": 39.273907, "volume": 12161000}, "trend_line": 41.367859, "activity_lines": {"activity_5": 38.661121, "activity_10": 38.740363, "activity_20": 39.318378, "activity_30": 40.178231}, "trend_signal": 0, "fair_value": 48.664887, "relative_strength": -20.655228, "rate_of_change": -0.5161739084595945, "market_dynamics": -0.580579, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.372215, "high": 39.716294, "low": 38.733217, "close": 39.667137, "volume": 10396000}, "trend_line": 41.182713, "activity_lines": {"activity_5": 39.018306, "activity_10": 38.859226, "activity_20": 39.288184, "activity_30": 40.068507}, "trend_signal": 0, "fair_value": 48.608164, "relative_strength": -21.537184, "rate_of_change": -0.44756002480090434, "market_dynamics": -0.246548, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.814599, "high": 40.011215, "low": 38.929828, "close": 39.519676, "volume": 12150000}, "trend_line": 40.999205, "activity_lines": {"activity_5": 39.267352, "activity_10": 38.987026, "activity_20": 39.257755, "activity_30": 39.961214}, "trend_signal": 0, "fair_value": 48.608772, "relative_strength": -22.528869, "rate_of_change": -0.44559473291620255, "market_dynamics": 0.061684, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.568829, "high": 39.912906, "low": 38.339983, "close": 38.43829, "volume": 15212000}, "trend_line": 40.810782, "activity_lines": {"activity_5": 39.06746, "activity_10": 38.909274, "activity_20": 39.13768, "activity_30": 39.795994}, "trend_signal": 0, "fair_value": 48.604438, "relative_strength": -22.827464, "rate_of_change": -0.45957720399700486, "market_dynamics": 0.31159, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.487449, "high": 38.634908, "low": 37.061986, "close": 37.553524, "volume": 12023000}, "trend_line": 40.656767, "activity_lines": {"activity_5": 38.579199, "activity_10": 38.681379, "activity_20": 38.950427, "activity_30": 39.585848}, "trend_signal": 0, "fair_value": 48.55634, "relative_strength": -26.538367, "rate_of_change": -0.37738801476531647, "market_dynamics": 0.204156, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.700983, "high": 37.946752, "low": 37.061986, "close": 37.258602, "volume": 7959000}, "trend_line": 40.463429, "activity_lines": {"activity_5": 38.035231, "activity_10": 38.41148, "activity_20": 38.753578, "activity_30": 39.366611}, "trend_signal": 0, "fair_value": 48.502371, "relative_strength": -28.702837, "rate_of_change": -0.4755370735700756, "market_dynamics": -0.138262, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.2586, "high": 37.946754, "low": 36.570449, "close": 36.914524, "volume": 18462000}, "trend_line": 40.256983, "activity_lines": {"activity_5": 37.510924, "activity_10": 38.115664, "activity_20": 38.54011, "activity_30": 39.13765}, "trend_signal": 0, "fair_value": 48.433688, "relative_strength": -31.112842, "rate_of_change": -0.5102039177154256, "market_dynamics": -0.265781, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.963674, "high": 38.192521, "low": 36.767065, "close": 37.209446, "volume": 34450000}, "trend_line": 40.019406, "activity_lines": {"activity_5": 37.268431, "activity_10": 37.907431, "activity_20": 38.37088, "activity_30": 38.941035}, "trend_signal": 0, "fair_value": 48.342448, "relative_strength": -29.309359, "rate_of_change": -0.5901510304435922, "market_dynamics": -0.305152, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.258599, "high": 41.24006, "low": 36.91452, "close": 41.14175, "volume": 60190000}, "trend_line": 39.932567, "activity_lines": {"activity_5": 38.490722, "activity_10": 38.432036, "activity_20": 38.589498, "activity_30": 39.013444}, "trend_signal": 0, "fair_value": 48.259927, "relative_strength": -23.015657, "rate_of_change": -0.21699222622144285, "market_dynamics": 0.157125, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.289213, "high": 41.289213, "low": 39.126443, "close": 40.011215, "volume": 24534000}, "trend_line": 39.691714, "activity_lines": {"activity_5": 39.155938, "activity_10": 38.703722, "activity_20": 38.698339, "activity_30": 39.018518}, "trend_signal": 0, "fair_value": 48.167885, "relative_strength": -25.66477, "rate_of_change": -0.6031493041757153, "market_dynamics": 0.689475, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.060368, "high": 40.109521, "low": 37.946751, "close": 37.946751, "volume": 13892000}, "trend_line": 39.511483, "activity_lines": {"activity_5": 38.969152, "activity_10": 38.566985, "activity_20": 38.611968, "activity_30": 38.90594}, "trend_signal": 0, "fair_value": 48.047826, "relative_strength": -25.696825, "rate_of_change": -0.4540771406344386, "market_dynamics": 0.785141, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.946753, "high": 38.150002, "low": 37.0, "close": 37.200001, "volume": 6172000}, "trend_line": 39.332576, "activity_lines": {"activity_5": 38.487573, "activity_10": 38.318605, "activity_20": 38.460564, "activity_30": 38.756812}, "trend_signal": 0, "fair_value": 47.916158, "relative_strength": -24.172446, "rate_of_change": -0.4527974816839835, "market_dynamics": 0.743183, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.349998, "high": 38.25, "low": 36.049999, "close": 36.150002, "volume": 10237000}, "trend_line": 39.126861, "activity_lines": {"activity_5": 37.636963, "activity_10": 37.924173, "activity_20": 38.230271, "activity_30": 38.551484}, "trend_signal": 0, "fair_value": 47.761839, "relative_strength": -24.133914, "rate_of_change": -0.5230143075297304, "market_dynamics": 0.199276, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 29.85, "close": 32.700001, "volume": 14728000}, "trend_line": 38.815977, "activity_lines": {"activity_5": 35.706982, "activity_10": 36.963735, "activity_20": 37.685113, "activity_30": 38.136848}, "trend_signal": 0, "fair_value": 47.574603, "relative_strength": -30.321038, "rate_of_change": -0.7945538999410189, "market_dynamics": -0.403964, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.599998, "high": 34.400002, "low": 32.599998, "close": 34.0, "volume": 5697000}, "trend_line": 38.568088, "activity_lines": {"activity_5": 34.773118, "activity_10": 36.343993, "activity_20": 37.293897, "activity_30": 37.82614}, "trend_signal": 0, "fair_value": 47.398543, "relative_strength": -29.815492, "rate_of_change": -0.638626202813325, "market_dynamics": -0.806802, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.25, "high": 34.599998, "low": 33.599998, "close": 33.900002, "volume": 5541000}, "trend_line": 38.343081, "activity_lines": {"activity_5": 34.206668, "activity_10": 35.770679, "activity_20": 36.913122, "activity_30": 37.524973}, "trend_signal": 0, "fair_value": 47.270444, "relative_strength": -28.796083, "rate_of_change": -0.5834020084169198, "market_dynamics": -1.105353, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.200001, "high": 35.299999, "low": 34.099998, "close": 35.150002, "volume": 4896000}, "trend_line": 38.17121, "activity_lines": {"activity_5": 34.326668, "activity_10": 35.485703, "activity_20": 36.676985, "activity_30": 37.318968}, "trend_signal": 0, "fair_value": 47.137651, "relative_strength": -25.893985, "rate_of_change": -0.4482451475404282, "market_dynamics": -1.192458, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.950001, "high": 35.200001, "low": 31.6, "close": 32.099998, "volume": 4675000}, "trend_line": 37.907503, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.678263, "activity_20": 36.167668, "activity_30": 36.927277}, "trend_signal": 0, "fair_value": 46.943785, "relative_strength": -28.948949, "rate_of_change": -0.6908531325048477, "market_dynamics": -1.203192, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.6, "high": 32.0, "low": 30.85, "close": 32.0, "volume": 5169000}, "trend_line": 37.617524, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.945541, "activity_20": 35.67784, "activity_30": 36.546148}, "trend_signal": 0, "fair_value": 46.730081, "relative_strength": -29.433884, "rate_of_change": -0.7649646562053832, "market_dynamics": -1.172429, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.93388, "high": 32.480183, "low": 31.238585, "close": 31.387575, "volume": 5685215}, "trend_line": 37.320238, "activity_lines": {"activity_5": 32.362525, "activity_10": 33.267682, "activity_20": 35.160812, "activity_30": 36.144216}, "trend_signal": 0, "fair_value": 46.528157, "relative_strength": -31.206433, "rate_of_change": -0.7902859316312251, "market_dynamics": -1.15143, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.486904, "high": 32.0, "low": 30.990265, "close": 32.0, "volume": 6229305}, "trend_line": 37.079413, "activity_lines": {"activity_5": 32.06002, "activity_10": 32.857967, "activity_20": 34.734515, "activity_30": 35.800974}, "trend_signal": 0, "fair_value": 46.329577, "relative_strength": -31.102943, "rate_of_change": -0.6452933124381494, "market_dynamics": -1.180899, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.0, "close": 31.0, "volume": 3362000}, "trend_line": 36.72497, "activity_lines": {"activity_5": 31.550848, "activity_10": 32.374557, "activity_20": 34.247618, "activity_30": 35.408754}, "trend_signal": 0, "fair_value": 46.126914, "relative_strength": -30.820743, "rate_of_change": -0.9559024033093604, "market_dynamics": -1.15555, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 29.799999, "close": 29.85, "volume": 6806000}, "trend_line": 36.419032, "activity_lines": {"activity_5": 30.93501, "activity_10": 31.794782, "activity_20": 33.692468, "activity_30": 34.965208}, "trend_signal": 0, "fair_value": 45.966325, "relative_strength": -34.235049, "rate_of_change": -0.833051735644706, "market_dynamics": -1.190957, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 29.6, "close": 29.9, "volume": 9193000}, "trend_line": 36.114761, "activity_lines": {"activity_5": 30.485838, "activity_10": 31.338645, "activity_20": 33.188127, "activity_30": 34.544625}, "trend_signal": 0, "fair_value": 45.801402, "relative_strength": -34.83312, "rate_of_change": -0.8354725078909289, "market_dynamics": -1.186585, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.15, "high": 30.950001, "low": 30.0, "close": 30.65, "volume": 5917000}, "trend_line": 35.863344, "activity_lines": {"activity_5": 30.426667, "activity_10": 31.06978, "activity_20": 32.795873, "activity_30": 34.19206}, "trend_signal": 0, "fair_value": 45.65583, "relative_strength": -31.809253, "rate_of_change": -0.6961613286046765, "market_dynamics": -1.252571, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.450001, "high": 30.65, "low": 28.5, "close": 30.1, "volume": 6588000}, "trend_line": 35.557547, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.761824, "activity_20": 32.384111, "activity_30": 33.820231}, "trend_signal": 0, "fair_value": 45.488118, "relative_strength": -30.424025, "rate_of_change": -0.8526728572773312, "market_dynamics": -1.267106, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.049999, "high": 32.650002, "low": 29.6, "close": 31.950001, "volume": 19476000}, "trend_line": 35.329801, "activity_lines": {"activity_5": 30.783334, "activity_10": 30.859322, "activity_20": 32.182629, "activity_30": 33.587486}, "trend_signal": 0, "fair_value": 45.319467, "relative_strength": -27.716489, "rate_of_change": -0.6404997510092477, "market_dynamics": -0.853162, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 29.65, "close": 29.950001, "volume": 22973000}, "trend_line": 35.055051, "activity_lines": {"activity_5": 30.603334, "activity_10": 30.651367, "activity_20": 31.814311, "activity_30": 33.240402}, "trend_signal": 0, "fair_value": 45.125779, "relative_strength": -28.961853, "rate_of_change": -0.777672084821549, "market_dynamics": -0.51696, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.700001, "high": 32.5, "low": 29.1, "close": 29.9, "volume": 15864341}, "trend_line": 34.767164, "activity_lines": {"activity_5": 30.4, "activity_10": 30.473411, "activity_20": 31.475801, "activity_30": 32.907818}, "trend_signal": 0, "fair_value": 44.928862, "relative_strength": -28.701864, "rate_of_change": -0.8212425650158027, "market_dynamics": -0.221428, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 30.75, "low": 28.700001, "close": 29.25, "volume": 8915000}, "trend_line": 34.46908, "activity_lines": {"activity_5": 29.98, "activity_10": 30.215455, "activity_20": 31.128917, "activity_30": 32.551872}, "trend_signal": 0, "fair_value": 44.724871, "relative_strength": -27.302895, "rate_of_change": -0.8573722032662857, "market_dynamics": -0.0069, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.25, "high": 30.1, "low": 28.85, "close": 29.6, "volume": 5977000}, "trend_line": 34.146617, "activity_lines": {"activity_5": 29.77, "activity_10": 30.06, "activity_20": 30.866611, "activity_30": 32.237738}, "trend_signal": 0, "fair_value": 44.465533, "relative_strength": -28.44096, "rate_of_change": -0.9355137996140283, "market_dynamics": -0.175991, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.65, "high": 29.65, "low": 26.799999, "close": 26.85, "volume": 9625000}, "trend_line": 33.719379, "activity_lines": {"activity_5": 28.676667, "activity_10": 29.448182, "activity_20": 30.382146, "activity_30": 31.766989}, "trend_signal": 0, "fair_value": 44.134468, "relative_strength": -33.522199, "rate_of_change": -1.2511869038153782, "market_dynamics": -0.361397, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.799999, "close": 26.1, "volume": 9160000}, "trend_line": 33.272056, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.775455, "activity_20": 29.875538, "activity_30": 31.275416}, "trend_signal": 0, "fair_value": 43.807902, "relative_strength": -32.955927, "rate_of_change": -1.3266050955446254, "market_dynamics": -0.527809, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.35, "high": 30.0, "low": 26.299999, "close": 28.4, "volume": 24776000}, "trend_line": 32.937447, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.589091, "activity_20": 29.635836, "activity_30": 30.96109}, "trend_signal": 0, "fair_value": 43.510623, "relative_strength": -28.529916, "rate_of_change": -1.0056757538518222, "market_dynamics": -0.352158, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.5, "close": 26.549999, "volume": 4472000}, "trend_line": 32.570662, "activity_lines": {"activity_5": 27.196666, "activity_10": 28.093636, "activity_20": 29.240418, "activity_30": 30.548996}, "trend_signal": 0, "fair_value": 43.200904, "relative_strength": -31.139213, "rate_of_change": -1.1135805394996163, "market_dynamics": -0.436066, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.65, "high": 27.049999, "low": 23.700001, "close": 23.799999, "volume": 10254000}, "trend_line": 32.122042, "activity_lines": {"activity_5": 25.963333, "activity_10": 27.172727, "activity_20": 28.618573, "activity_30": 29.983147}, "trend_signal": 0, "fair_value": 42.856104, "relative_strength": -37.575507, "rate_of_change": -1.3773745218933475, "market_dynamics": -0.503703, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.049999, "close": 23.9, "volume": 8676000}, "trend_line": 31.688225, "activity_lines": {"activity_5": 25.15, "activity_10": 26.384545, "activity_20": 28.054346, "activity_30": 29.452693}, "trend_signal": 0, "fair_value": 42.552666, "relative_strength": -36.719154, "rate_of_change": -1.3505274664667994, "market_dynamics": -0.56641, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.15, "high": 24.75, "low": 24.049999, "close": 24.65, "volume": 2981000}, "trend_line": 31.269577, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.879091, "activity_20": 27.61512, "activity_30": 28.998614}, "trend_signal": 0, "fair_value": 42.256362, "relative_strength": -34.850139, "rate_of_change": -1.3211468928915944, "market_dynamics": -0.923017, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.25, "close": 24.200001, "volume": 5576183}, "trend_line": 30.704852, "activity_lines": {"activity_5": 24.363333, "activity_10": 25.388182, "activity_20": 27.168512, "activity_30": 28.542512}, "trend_signal": 0, "fair_value": 41.986259, "relative_strength": -34.977249, "rate_of_change": -1.8059886131494607, "market_dynamics": -1.044077, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.200001, "high": 25.65, "low": 23.85, "close": 25.5, "volume": 10895366}, "trend_line": 30.221144, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.237273, "activity_20": 26.882857, "activity_30": 28.206715}, "trend_signal": 0, "fair_value": 41.702966, "relative_strength": -29.572488, "rate_of_change": -1.5753471145211841, "market_dynamics": -0.953673, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.450001, "high": 26.65, "low": 25.049999, "close": 26.549999, "volume": 18881825}, "trend_line": 29.841253, "activity_lines": {"activity_5": 25.37, "activity_10": 25.345454, "activity_20": 26.725238, "activity_30": 27.969867}, "trend_signal": 0, "fair_value": 41.409534, "relative_strength": -27.504967, "rate_of_change": -1.257037126059823, "market_dynamics": -0.644975, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 25.549999, "close": 25.549999, "volume": 26948266}, "trend_line": 29.452919, "activity_lines": {"activity_5": 25.566666, "activity_10": 25.327272, "activity_20": 26.498333, "activity_30": 27.693012}, "trend_signal": 0, "fair_value": 41.117836, "relative_strength": -27.256941, "rate_of_change": -1.3013327556989542, "market_dynamics": -0.218151, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 27.75, "low": 24.549999, "close": 26.65, "volume": 15772688}, "trend_line": 29.136253, "activity_lines": {"activity_5": 26.02, "activity_10": 25.532727, "activity_20": 26.402143, "activity_30": 27.512178}, "trend_signal": 0, "fair_value": 40.86751, "relative_strength": -21.640408, "rate_of_change": -1.0751599866892698, "market_dynamics": 0.316319, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.049999, "close": 25.35, "volume": 7159328}, "trend_line": 28.891253, "activity_lines": {"activity_5": 25.906666, "activity_10": 25.491818, "activity_20": 26.197381, "activity_30": 27.267904}, "trend_signal": 0, "fair_value": 40.585001, "relative_strength": -22.459169, "rate_of_change": -0.8408768279160708, "market_dynamics": 0.562234, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 24.65, "close": 24.799999, "volume": 6473358}, "trend_line": 28.584586, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.406363, "activity_20": 25.961905, "activity_30": 27.003952}, "trend_signal": 0, "fair_value": 40.328633, "relative_strength": -24.115431, "rate_of_change": -1.0614527518069132, "market_dynamics": 0.56278, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.9, "high": 25.0, "low": 22.799999, "close": 23.1, "volume": 8136557}, "trend_line": 28.224586, "activity_lines": {"activity_5": 24.64, "activity_10": 25.043636, "activity_20": 25.592381, "activity_30": 26.650108}, "trend_signal": 0, "fair_value": 40.038682, "relative_strength": -26.507682, "rate_of_change": -1.259420024484535, "market_dynamics": 0.432342, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.0, "close": 21.700001, "volume": 6657773}, "trend_line": 27.776252, "activity_lines": {"activity_5": 23.51, "activity_10": 24.439091, "activity_20": 25.122857, "activity_30": 26.229167}, "trend_signal": 0, "fair_value": 39.764187, "relative_strength": -29.166158, "rate_of_change": -1.5884519971346938, "market_dynamics": 0.112056, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 15.85, "close": 18.450001, "volume": 13852428}, "trend_line": 27.321253, "activity_lines": {"activity_5": 21.553334, "activity_10": 23.283636, "activity_20": 24.392619, "activity_30": 25.627473}, "trend_signal": 0, "fair_value": 39.481075, "relative_strength": -33.44035, "rate_of_change": -1.6380863768085083, "market_dynamics": -0.237363, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 20.15, "low": 18.85, "close": 19.6, "volume": 8787044}, "trend_line": 26.907919, "activity_lines": {"activity_5": 20.526667, "activity_10": 22.45, "activity_20": 23.826667, "activity_30": 25.129328}, "trend_signal": 0, "fair_value": 39.211153, "relative_strength": -27.965073, "rate_of_change": -1.5128661924839208, "market_dynamics": -0.539887, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 18.75, "close": 20.25, "volume": 6186488}, "trend_line": 26.536667, "activity_lines": {"activity_5": 20.1, "activity_10": 21.818182, "activity_20": 23.371667, "activity_30": 24.699785}, "trend_signal": 0, "fair_value": 39.001241, "relative_strength": -26.420188, "rate_of_change": -1.379712790126945, "market_dynamics": -0.731477, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.25, "high": 21.1, "low": 20.049999, "close": 20.25, "volume": 4871173}, "trend_line": 26.145, "activity_lines": {"activity_5": 19.976667, "activity_10": 21.281818, "activity_20": 22.959524, "activity_30": 24.294194}, "trend_signal": 0, "fair_value": 38.794237, "relative_strength": -28.727121, "rate_of_change": -1.4759464705948255, "market_dynamics": -0.835688, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.35, "close": 20.15, "volume": 9267280}, "trend_line": 25.783333, "activity_lines": {"activity_5": 20.01, "activity_10": 20.841818, "activity_20": 22.582381, "activity_30": 23.907419}, "trend_signal": 0, "fair_value": 38.607535, "relative_strength": -28.591573, "rate_of_change": -1.3833122968062752, "market_dynamics": -0.788426, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.25, "high": 22.4, "low": 20.25, "close": 22.299999, "volume": 9000840}, "trend_line": 25.531667, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.890909, "activity_20": 22.441905, "activity_30": 23.682688}, "trend_signal": 0, "fair_value": 38.427634, "relative_strength": -23.375747, "rate_of_change": -0.976080167757986, "market_dynamics": -0.503898, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299999, "high": 24.25, "low": 22.0, "close": 23.25, "volume": 28978863}, "trend_line": 25.31, "activity_lines": {"activity_5": 21.776666, "activity_10": 21.191818, "activity_20": 22.41, "activity_30": 23.535484}, "trend_signal": 0, "fair_value": 38.22939, "relative_strength": -18.472937, "rate_of_change": -0.8682041795390801, "market_dynamics": -0.100609, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.450001, "close": 21.549999, "volume": 7716016}, "trend_line": 25.006667, "activity_lines": {"activity_5": 21.879999, "activity_10": 21.221818, "activity_20": 22.240714, "activity_30": 23.292903}, "trend_signal": 0, "fair_value": 38.020831, "relative_strength": -22.422344, "rate_of_change": -1.1984709600948182, "market_dynamics": 0.065654, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.1, "close": 20.950001, "volume": 6329620}, "trend_line": 24.701667, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.201818, "activity_20": 22.038095, "activity_30": 23.031183}, "trend_signal": 0, "fair_value": 37.802027, "relative_strength": -24.729867, "rate_of_change": -1.219674737141098, "market_dynamics": 0.232711, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.950001, "high": 22.200001, "low": 20.5, "close": 21.0, "volume": 5573925}, "trend_line": 24.336667, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.23, "activity_20": 21.853809, "activity_30": 22.792366}, "trend_signal": 0, "fair_value": 37.578308, "relative_strength": -25.100138, "rate_of_change": -1.4776330682459689, "market_dynamics": 0.158198, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9, "high": 21.85, "low": 20.200001, "close": 20.299999, "volume": 6256371}, "trend_line": 24.015, "activity_lines": {"activity_5": 20.98, "activity_10": 21.143636, "activity_20": 21.616667, "activity_30": 22.531935}, "trend_signal": 0, "fair_value": 37.356501, "relative_strength": -26.691939, "rate_of_change": -1.3217380999624886, "market_dynamics": -0.096017, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.15, "high": 22.6, "low": 19.5, "close": 21.950001, "volume": 7722579}, "trend_line": 23.75, "activity_lines": {"activity_5": 21.16, "activity_10": 21.323636, "activity_20": 21.557381, "activity_30": 22.39871}, "trend_signal": 0, "fair_value": 37.191226, "relative_strength": -21.873086, "rate_of_change": -1.103476993545703, "market_dynamics": 0.108594, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 22.35, "low": 21.299999, "close": 21.299999, "volume": 5264388}, "trend_line": 23.485, "activity_lines": {"activity_5": 21.21, "activity_10": 21.342727, "activity_20": 21.446905, "activity_30": 22.240645}, "trend_signal": 0, "fair_value": 37.034, "relative_strength": -23.281632, "rate_of_change": -1.1157894736842129, "market_dynamics": 0.298712, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.049999, "high": 21.200001, "low": 20.15, "close": 20.85, "volume": 3620728}, "trend_line": 23.193333, "activity_lines": {"activity_5": 21.126666, "activity_10": 21.260909, "activity_20": 21.313571, "activity_30": 22.070645}, "trend_signal": 0, "fair_value": 36.905593, "relative_strength": -24.596757, "rate_of_change": -1.2419288907813513, "market_dynamics": 0.485004, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.15, "high": 24.950001, "low": 20.65, "close": 24.700001, "volume": 58078469}, "trend_line": 23.121667, "activity_lines": {"activity_5": 22.333334, "activity_10": 21.868182, "activity_20": 21.574048, "activity_30": 22.167849}, "trend_signal": 0, "fair_value": 36.794012, "relative_strength": -12.23178, "rate_of_change": -0.30899396822354275, "market_dynamics": 0.936334, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.950001, "close": 23.0, "volume": 34934112}, "trend_line": 23.018333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.083636, "activity_20": 21.676667, "activity_30": 22.16}, "trend_signal": 0, "fair_value": 36.664844, "relative_strength": -17.315272, "rate_of_change": -0.4469141433444235, "market_dynamics": 1.133519, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.049999, "high": 23.9, "low": 22.4, "close": 23.799999, "volume": 14367814}, "trend_line": 22.865, "activity_lines": {"activity_5": 23.206666, "activity_10": 22.431818, "activity_20": 21.872857, "activity_30": 22.21043}, "trend_signal": 0, "fair_value": 36.529652, "relative_strength": -13.766913, "rate_of_change": -0.6661342504689629, "market_dynamics": 1.281342, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.549999, "high": 24.9, "low": 23.0, "close": 23.0, "volume": 20960222}, "trend_line": 22.746667, "activity_lines": {"activity_5": 23.296667, "activity_10": 22.624545, "activity_20": 22.000238, "activity_30": 22.21914}, "trend_signal": 0, "fair_value": 36.391425, "relative_strength": -17.743609, "rate_of_change": -0.517528974415044, "market_dynamics": 1.430858, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 24.65, "low": 22.4, "close": 24.35, "volume": 19858316}, "trend_line": 22.765, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.036364, "activity_20": 22.264762, "activity_30": 22.322581}, "trend_signal": 0, "fair_value": 36.269331, "relative_strength": -13.287925, "rate_of_change": 0.08059642320346068, "market_dynamics": 1.378269, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 25.5, "low": 23.4, "close": 24.6, "volume": 22983186}, "trend_line": 22.788333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.431818, "activity_20": 22.547143, "activity_30": 22.440968}, "trend_signal": 0, "fair_value": 36.126106, "relative_strength": -9.563785, "rate_of_change": 0.1024950582033865, "market_dynamics": 1.35953, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.0, "close": 24.049999, "volume": 14228861}, "trend_line": 22.768333, "activity_lines": {"activity_5": 24.1, "activity_10": 23.661818, "activity_20": 22.763333, "activity_30": 22.522365}, "trend_signal": 0, "fair_value": 35.971578, "relative_strength": -12.505446, "rate_of_change": -0.08776420811475383, "market_dynamics": 1.304341, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.4, "low": 23.1, "close": 25.299999, "volume": 24620148}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.050909, "activity_20": 23.071905, "activity_30": 22.685699}, "trend_signal": 0, "fair_value": 35.818482, "relative_strength": -8.090275, "rate_of_change": 0.16104384980666497, "market_dynamics": 1.41571, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 24.65, "close": 27.1, "volume": 39676227}, "trend_line": 22.858333, "activity_lines": {"activity_5": 25.493333, "activity_10": 24.706363, "activity_20": 23.524762, "activity_30": 22.962796}, "trend_signal": 1, "fair_value": 35.687094, "relative_strength": -4.630914, "rate_of_change": 0.2338653803990288, "market_dynamics": 1.52669, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.799999, "high": 34.799999, "low": 28.799999, "close": 31.4, "volume": 301150486}, "trend_line": 23.02, "activity_lines": {"activity_5": 27.6, "activity_10": 26.038182, "activity_20": 24.354524, "activity_30": 23.513871}, "trend_signal": 1, "fair_value": 35.601218, "relative_strength": 10.516349, "rate_of_change": 0.7072562990485848, "market_dynamics": 1.659918, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.1, "high": 33.549999, "low": 29.65, "close": 29.700001, "volume": 102096627}, "trend_line": 23.158333, "activity_lines": {"activity_5": 28.67, "activity_10": 26.869091, "activity_20": 24.969286, "activity_30": 23.944839}, "trend_signal": 1, "fair_value": 35.508932, "relative_strength": 4.98923, "rate_of_change": 0.6009252823631598, "market_dynamics": 1.856459, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.85, "high": 32.299999, "low": 29.450001, "close": 30.450001, "volume": 53917995}, "trend_line": 23.285, "activity_lines": {"activity_5": 29.650001, "activity_10": 27.745455, "activity_20": 25.61, "activity_30": 24.415269}, "trend_signal": 1, "fair_value": 35.437307, "relative_strength": 3.366213, "rate_of_change": 0.546960785130783, "market_dynamics": 1.863696, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.549999, "high": 31.700001, "low": 30.15, "close": 30.799999, "volume": 28779146}, "trend_line": 23.466667, "activity_lines": {"activity_5": 30.32, "activity_10": 28.55, "activity_20": 26.245238, "activity_30": 24.900107}, "trend_signal": 1, "fair_value": 35.398734, "relative_strength": 2.954016, "rate_of_change": 0.7801889628516251, "market_dynamics": 1.77591, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9, "high": 32.450001, "low": 27.9, "close": 30.9, "volume": 61251601}, "trend_line": 23.67, "activity_lines": {"activity_5": 30.656667, "activity_10": 29.245455, "activity_20": 26.854048, "activity_30": 25.379677}, "trend_signal": 1, "fair_value": 35.353924, "relative_strength": 3.59864, "rate_of_change": 0.8664758399648346, "market_dynamics": 1.703113, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.950001, "high": 37.299999, "low": 30.75, "close": 33.799999, "volume": 179600597}, "trend_line": 24.026667, "activity_lines": {"activity_5": 31.706666, "activity_10": 30.324545, "activity_20": 27.694524, "activity_30": 26.033226}, "trend_signal": 1, "fair_value": 35.337574, "relative_strength": 12.465107, "rate_of_change": 1.5068314321926406, "market_dynamics": 1.737084, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 31.049999, "close": 31.299999, "volume": 61966577}, "trend_line": 24.346667, "activity_lines": {"activity_5": 31.763333, "activity_10": 30.777272, "activity_20": 28.235714, "activity_30": 26.502473}, "trend_signal": 1, "fair_value": 35.3046, "relative_strength": 1.927018, "rate_of_change": 1.331853477637994, "market_dynamics": 1.683044, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 28.65, "close": 28.75, "volume": 28389409}, "trend_line": 24.69, "activity_lines": {"activity_5": 30.863333, "activity_10": 30.644545, "activity_20": 28.485, "activity_30": 26.786559}, "trend_signal": 1, "fair_value": 35.25528, "relative_strength": -3.928253, "rate_of_change": 1.410184810922995, "market_dynamics": 1.397043, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 30.6, "low": 28.35, "close": 29.299999, "volume": 24932491}, "trend_line": 25.013333, "activity_lines": {"activity_5": 30.259999, "activity_10": 30.526363, "activity_20": 28.746428, "activity_30": 27.083978}, "trend_signal": 1, "fair_value": 35.19064, "relative_strength": -0.676398, "rate_of_change": 1.3095706763871935, "market_dynamics": 1.106369, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 26.85, "close": 27.049999, "volume": 20971269}, "trend_line": 25.24, "activity_lines": {"activity_5": 29.006666, "activity_10": 29.926363, "activity_20": 28.758571, "activity_30": 27.215376}, "trend_signal": 1, "fair_value": 35.096323, "relative_strength": -4.463714, "rate_of_change": 0.906184713568556, "market_dynamics": 0.511176, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 27.049999, "close": 28.65, "volume": 11900650}, "trend_line": 25.52, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.618181, "activity_20": 28.895714, "activity_30": 27.435376}, "trend_signal": 1, "fair_value": 35.006878, "relative_strength": -2.708191, "rate_of_change": 1.1093502377179125, "market_dynamics": 0.056889, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.65, "high": 30.450001, "low": 28.4, "close": 29.0, "volume": 23163662}, "trend_line": 25.815, "activity_lines": {"activity_5": 28.54, "activity_10": 29.423636, "activity_20": 29.029047, "activity_30": 27.659892}, "trend_signal": 1, "fair_value": 34.91818, "relative_strength": -2.277846, "rate_of_change": 1.1559561128526714, "market_dynamics": -0.154944, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 29.5, "low": 28.35, "close": 29.0, "volume": 11615587}, "trend_line": 26.038333, "activity_lines": {"activity_5": 28.69, "activity_10": 29.241818, "activity_20": 29.141904, "activity_30": 27.865376}, "trend_signal": 1, "fair_value": 34.819313, "relative_strength": -2.592667, "rate_of_change": 0.8651288010846416, "market_dynamics": -0.416926, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.65, "high": 32.950001, "low": 28.25, "close": 30.4, "volume": 97911945}, "trend_line": 26.276666, "activity_lines": {"activity_5": 29.29, "activity_10": 29.340909, "activity_20": 29.359524, "activity_30": 28.146774}, "trend_signal": 1, "fair_value": 34.749461, "relative_strength": 4.089607, "rate_of_change": 0.915315892150228, "market_dynamics": -0.366428, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.450001, "high": 31.950001, "low": 30.200001, "close": 31.200001, "volume": 28155935}, "trend_line": 26.598333, "activity_lines": {"activity_5": 30.083334, "activity_10": 29.592727, "activity_20": 29.621905, "activity_30": 28.464408}, "trend_signal": 1, "fair_value": 34.688327, "relative_strength": 3.739298, "rate_of_change": 1.224154540762521, "market_dynamics": -0.395581, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.35, "high": 32.200001, "low": 30.35, "close": 31.25, "volume": 26544277}, "trend_line": 26.941667, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.848182, "activity_20": 29.85, "activity_30": 28.764516}, "trend_signal": 1, "fair_value": 34.63858, "relative_strength": 1.383028, "rate_of_change": 1.2908102173169975, "market_dynamics": -0.379673, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 35.549999, "low": 31.200001, "close": 33.049999, "volume": 147001298}, "trend_line": 27.343333, "activity_lines": {"activity_5": 31.576667, "activity_10": 30.477273, "activity_20": 30.216666, "activity_30": 29.158602}, "trend_signal": 1, "fair_value": 34.606355, "relative_strength": 4.027275, "rate_of_change": 1.4908728550464316, "market_dynamics": -0.125554, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 41.5, "low": 33.599998, "close": 38.5, "volume": 228854581}, "trend_line": 27.95, "activity_lines": {"activity_5": 34.083333, "activity_10": 32.065454, "activity_20": 31.062143, "activity_30": 29.878387}, "trend_signal": 1, "fair_value": 34.598896, "relative_strength": 16.452443, "rate_of_change": 2.218701721549447, "market_dynamics": 0.25562, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 43.200001, "low": 37.849998, "close": 38.700001, "volume": 213201463}, "trend_line": 28.508333, "activity_lines": {"activity_5": 36.023334, "activity_10": 33.512727, "activity_20": 31.857857, "activity_30": 30.571935}, "trend_signal": 1, "fair_value": 34.596906, "relative_strength": 14.659148, "rate_of_change": 1.9976135957066228, "market_dynamics": 0.741485, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 40.5, "low": 36.0, "close": 36.950001, "volume": 83461844}, "trend_line": 29.03, "activity_lines": {"activity_5": 36.826667, "activity_10": 34.470909, "activity_20": 32.423095, "activity_30": 31.116559}, "trend_signal": 1, "fair_value": 34.581903, "relative_strength": 8.917782, "rate_of_change": 1.829875496403107, "market_dynamics": 1.009697, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 37.650002, "low": 32.549999, "close": 33.650002, "volume": 41538198}, "trend_line": 29.456667, "activity_lines": {"activity_5": 36.146668, "activity_10": 34.649092, "activity_20": 32.627143, "activity_30": 31.414624}, "trend_signal": 1, "fair_value": 34.525108, "relative_strength": 0.015877, "rate_of_change": 1.469745091284872, "market_dynamics": 0.950873, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.849998, "high": 36.950001, "low": 33.799999, "close": 34.099998, "volume": 25251437}, "trend_line": 29.77, "activity_lines": {"activity_5": 35.456667, "activity_10": 34.818182, "activity_20": 32.863333, "activity_30": 31.714194}, "trend_signal": 1, "fair_value": 34.470299, "relative_strength": -3.992907, "rate_of_change": 1.0637082600010384, "market_dynamics": 0.744239, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.400002, "high": 36.799999, "low": 33.650002, "close": 36.25, "volume": 32963895}, "trend_line": 30.211667, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.285455, "activity_20": 33.283333, "activity_30": 32.132258}, "trend_signal": 1, "fair_value": 34.425982, "relative_strength": -2.984241, "rate_of_change": 1.48359758145784, "market_dynamics": 0.569052, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.900002, "high": 36.150002, "low": 30.950001, "close": 33.75, "volume": 37612891}, "trend_line": 30.543333, "activity_lines": {"activity_5": 34.686667, "activity_10": 35.166364, "activity_20": 33.437619, "activity_30": 32.360538}, "trend_signal": 1, "fair_value": 34.373716, "relative_strength": -4.615375, "rate_of_change": 1.097807678073514, "market_dynamics": 0.460476, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.549999, "high": 34.099998, "low": 30.65, "close": 31.950001, "volume": 25914404}, "trend_line": 30.841667, "activity_lines": {"activity_5": 33.69, "activity_10": 34.659091, "activity_20": 33.406429, "activity_30": 32.45129}, "trend_signal": 1, "fair_value": 34.309313, "relative_strength": -8.791078, "rate_of_change": 0.9767565314499257, "market_dynamics": 0.30124, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 38.950001, "low": 31.950001, "close": 36.950001, "volume": 113022551}, "trend_line": 31.261667, "activity_lines": {"activity_5": 34.693334, "activity_10": 35.047273, "activity_20": 33.846429, "activity_30": 32.845376}, "trend_signal": 1, "fair_value": 34.274569, "relative_strength": 5.132207, "rate_of_change": 1.3617940949819547, "market_dynamics": 0.326328, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.700001, "high": 36.25, "low": 33.599998, "close": 34.900002, "volume": 37289436}, "trend_line": 31.605, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.959092, "activity_20": 34.076191, "activity_30": 33.080108}, "trend_signal": 1, "fair_value": 34.221897, "relative_strength": 0.708661, "rate_of_change": 1.0982555728714058, "market_dynamics": 0.099082, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.049999, "high": 34.450001, "low": 31.299999, "close": 31.299999, "volume": 22083763}, "trend_line": 31.846667, "activity_lines": {"activity_5": 33.640001, "activity_10": 34.182728, "activity_20": 33.945953, "activity_30": 33.06043}, "trend_signal": 1, "fair_value": 34.127304, "relative_strength": -7.998621, "rate_of_change": 0.7646479987343763, "market_dynamics": -0.238268, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.591618, "high": 36.06213, "low": 30.598169, "close": 35.714424, "volume": 30892018}, "trend_line": 32.193814, "activity_lines": {"activity_5": 34.288142, "activity_10": 34.339896, "activity_20": 34.223993, "activity_30": 33.309963}, "trend_signal": 1, "fair_value": 34.066093, "relative_strength": -3.438105, "rate_of_change": 1.0900575561015637, "market_dynamics": -0.267075, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.714424, "high": 37.750992, "low": 35.068684, "close": 35.799999, "volume": 52726038}, "trend_line": 32.483814, "activity_lines": {"activity_5": 34.833846, "activity_10": 34.566906, "activity_20": 34.479639, "activity_30": 33.54262}, "trend_signal": 1, "fair_value": 34.009021, "relative_strength": -6.9011, "rate_of_change": 0.900794171203198, "market_dynamics": -0.53015, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.150002, "high": 48.599998, "low": 36.0, "close": 40.700001, "volume": 350531603}, "trend_line": 32.793814, "activity_lines": {"activity_5": 36.756218, "activity_10": 35.705735, "activity_20": 35.160284, "activity_30": 34.072697}, "trend_signal": 1, "fair_value": 33.990537, "relative_strength": -0.00795, "rate_of_change": 0.9543214352846472, "market_dynamics": -0.304071, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.099998, "high": 43.700001, "low": 38.349998, "close": 40.099998, "volume": 144060596}, "trend_line": 33.140481, "activity_lines": {"activity_5": 38.228589, "activity_10": 36.60729, "activity_20": 35.726406, "activity_30": 34.544063}, "trend_signal": 1, "fair_value": 33.983762, "relative_strength": -1.48766, "rate_of_change": 1.0571109539134533, "market_dynamics": 0.014977, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.950001, "high": 60.0, "low": 40.900002, "close": 56.900002, "volume": 505295445}, "trend_line": 34.022147, "activity_lines": {"activity_5": 44.954295, "activity_10": 40.454301, "activity_20": 37.839671, "activity_30": 36.076936}, "trend_signal": 1, "fair_value": 34.090064, "relative_strength": 29.84918, "rate_of_change": 2.6603898718307546, "market_dynamics": 0.62111, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.599998, "high": 61.5, "low": 54.0, "close": 55.200001, "volume": 162538267}, "trend_line": 34.835481, "activity_lines": {"activity_5": 49.406667, "activity_10": 43.616766, "activity_20": 39.658173, "activity_30": 37.443249}, "trend_signal": 1, "fair_value": 34.180981, "relative_strength": 26.419289, "rate_of_change": 2.390601627816154, "market_dynamics": 1.168578, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.700001, "high": 69.900002, "low": 52.099998, "close": 69.900002, "volume": 88238358}, "trend_line": 36.135481, "activity_lines": {"activity_5": 57.460001, "activity_10": 49.061959, "activity_20": 42.758581, "activity_30": 39.705476}, "trend_signal": 1, "fair_value": 34.375402, "relative_strength": 54.166648, "rate_of_change": 3.7318273285791492, "market_dynamics": 1.391172, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.900002, "high": 99.699997, "low": 75.900002, "close": 99.5, "volume": 274865838}, "trend_line": 38.325481, "activity_lines": {"activity_5": 73.106668, "activity_10": 59.198969, "activity_20": 48.49375, "activity_30": 43.793509}, "trend_signal": 1, "fair_value": 34.75478, "relative_strength": 103.167207, "rate_of_change": 6.060525387776089, "market_dynamics": 1.801373, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.0, "high": 101.5, "low": 83.300003, "close": 85.5, "volume": 48429340}, "trend_line": 40.132148, "activity_lines": {"activity_5": 80.166667, "activity_10": 65.653252, "activity_20": 52.570587, "activity_30": 46.837027}, "trend_signal": 1, "fair_value": 35.03933, "relative_strength": 70.611894, "rate_of_change": 4.714009982027354, "market_dynamics": 1.656411, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.0, "high": 89.400002, "low": 71.699997, "close": 88.900002, "volume": 51490689}, "trend_line": 42.137148, "activity_lines": {"activity_5": 85.333334, "activity_10": 71.805718, "activity_20": 56.72147, "activity_30": 49.98334}, "trend_signal": 1, "fair_value": 35.341487, "relative_strength": 77.803539, "rate_of_change": 4.9959947322032265, "market_dynamics": 1.547716, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.199997, "high": 122.0, "low": 94.199997, "close": 120.0, "volume": 310944942}, "trend_line": 45.160481, "activity_lines": {"activity_5": 98.733334, "activity_10": 82.565455, "activity_20": 63.594259, "activity_30": 55.00675}, "trend_signal": 1, "fair_value": 35.848088, "relative_strength": 121.9928, "rate_of_change": 7.1749825118681345, "market_dynamics": 1.605707, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.0, "high": 134.5, "low": 106.5, "close": 119.5, "volume": 482793836}, "trend_line": 48.242148, "activity_lines": {"activity_5": 107.646667, "activity_10": 91.701819, "activity_20": 70.032285, "activity_30": 59.802848}, "trend_signal": 1, "fair_value": 36.335032, "relative_strength": 123.942725, "rate_of_change": 6.8238135018978285, "market_dynamics": 1.610083, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.5, "high": 163.0, "low": 109.5, "close": 163.0, "volume": 408059734}, "trend_line": 52.720481, "activity_lines": {"activity_5": 127.753334, "activity_10": 107.225455, "activity_20": 80.220074, "activity_30": 67.20658}, "trend_signal": 1, "fair_value": 37.103813, "relative_strength": 179.749451, "rate_of_change": 9.283029851821688, "market_dynamics": 1.75742, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.5, "high": 175.0, "low": 140.5, "close": 172.5, "volume": 611898034}, "trend_line": 57.503814, "activity_lines": {"activity_5": 146.793333, "activity_10": 122.252728, "activity_20": 90.696672, "activity_30": 74.934291}, "trend_signal": 1, "fair_value": 37.926612, "relative_strength": 192.45392, "rate_of_change": 9.073007129809758, "market_dynamics": 1.92679, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 189.5, "high": 194.5, "low": 149.5, "close": 149.5, "volume": 528829465}, "trend_line": 61.520481, "activity_lines": {"activity_5": 152.366667, "activity_10": 130.690909, "activity_20": 98.323746, "activity_30": 80.869529}, "trend_signal": 1, "fair_value": 38.605565, "relative_strength": 159.472322, "rate_of_change": 6.9850445050479575, "market_dynamics": 1.870978, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.0, "high": 143.0, "low": 114.0, "close": 114.0, "volume": 502990031}, "trend_line": 64.307148, "activity_lines": {"activity_5": 142.066667, "activity_10": 130.990909, "activity_20": 102.030582, "activity_30": 84.255304}, "trend_signal": 1, "fair_value": 39.046484, "relative_strength": 89.210002, "rate_of_change": 4.529657367275789, "market_dynamics": 1.580158, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 110.0, "high": 116.0, "low": 84.0, "close": 89.0, "volume": 90309807}, "trend_line": 66.233814, "activity_lines": {"activity_5": 123.833333, "activity_10": 125.676364, "activity_20": 102.974323, "activity_30": 85.848392}, "trend_signal": 1, "fair_value": 39.337198, "relative_strength": 47.333304, "rate_of_change": 2.996037081289933, "market_dynamics": 0.996973, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.099998, "high": 108.0, "low": 82.099998, "close": 101.0, "volume": 30817396}, "trend_line": 68.558814, "activity_lines": {"activity_5": 111.633333, "activity_10": 122.196364, "activity_20": 104.789254, "activity_30": 88.091371}, "trend_signal": 1, "fair_value": 39.710507, "relative_strength": 60.227347, "rate_of_change": 3.5102915861073662, "market_dynamics": 0.395962, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 119.5, "low": 89.800003, "close": 111.5, "volume": 309387193}, "trend_line": 71.173814, "activity_lines": {"activity_5": 107.066667, "activity_10": 120.598182, "activity_20": 107.299185, "activity_30": 90.86177}, "trend_signal": 1, "fair_value": 40.156165, "relative_strength": 67.429006, "rate_of_change": 3.8142433444079047, "market_dynamics": -0.049689, "expectation": {"probability": 54.3783, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.879059, 39.175599, 40.846827, 41.7316, 42.321443, 44.090979, 45.71306, 44.435058, 43.402828, 45.172368, 45.614751, 45.319826, 45.024904, 43.30452, 42.370596, 43.058751, 43.058749, 44.582517, 43.550291, 47.580904, 43.746905, 42.714674, 42.419752, 42.223138, 41.829906, 40.551906, 40.306137, 40.207832, 40.748524, 40.404444, 39.323061, 41.436676, 39.028137, 39.028137, 38.339984, 39.323059, 38.78237, 38.389139, 38.536602, 38.192522, 39.372215, 39.814599, 39.568829, 38.487449, 37.700983, 37.2586, 36.963674, 37.258599, 41.289213, 40.060368, 37.946753, 37.349998, 35.5, 32.599998, 34.25, 34.200001, 34.950001, 31.6, 31.93388, 31.486904, 32.25, 31.15, 29.9, 30.15, 30.450001, 30.049999, 31.700001, 29.700001, 30.0, 29.25, 29.65, 26.9, 26.35, 28.299999, 26.65, 23.5, 24.15, 24.1, 24.200001, 25.450001, 26.450001, 25.200001, 26.65, 25.299999, 24.9, 22.0, 19.549999, 19.0, 19.799999, 20.25, 20.4, 20.25, 22.299999, 23.549999, 21.549999, 20.950001, 20.9, 20.15, 21.799999, 21.049999, 21.15, 24.25, 23.049999, 23.549999, 22.799999, 24.35, 25.25, 24.0, 25.799999, 28.799999, 31.1, 29.85, 30.549999, 27.9, 30.950001, 34.700001, 31.0, 29.0, 29.5, 27.299999, 29.65, 29.1, 28.65, 30.450001, 31.35, 31.9, 33.599998, 38.5, 38.5, 36.099998, 34.849998, 34.400002, 34.900002, 31.549999, 32.0, 35.700001, 34.049999, 31.591618, 35.714424, 36.150002, 41.099998, 40.950001, 58.599998, 53.700001, 75.900002, 100.0, 77.0, 94.199997, 121.0, 122.5, 168.5, 189.5, 140.0, 110.0, 82.099998, 101.5], "highs": [41.928216, 40.895982, 41.780753, 42.468908, 44.533366, 46.106291, 46.49952, 44.631674, 45.713058, 46.007981, 46.007979, 46.401214, 45.22152, 43.30452, 43.206213, 43.943519, 44.926596, 44.975749, 48.613133, 47.580904, 44.189291, 42.812981, 43.05875, 42.763829, 41.977369, 40.797676, 40.306137, 40.748521, 41.190907, 40.453601, 42.075675, 42.02652, 40.060366, 39.028137, 39.470524, 39.765445, 39.617981, 38.733216, 39.077293, 39.421366, 39.716294, 40.011215, 39.912906, 38.634908, 37.946752, 37.946754, 38.192521, 41.24006, 41.289213, 40.109521, 38.150002, 38.25, 35.5, 34.400002, 34.599998, 35.299999, 35.200001, 32.0, 32.480183, 32.0, 32.25, 31.299999, 30.450001, 30.950001, 30.65, 32.650002, 32.5, 32.5, 30.75, 30.1, 29.65, 27.200001, 30.0, 28.4, 27.049999, 24.4, 24.75, 24.25, 25.65, 26.65, 27.049999, 27.75, 26.65, 25.549999, 25.0, 22.200001, 19.549999, 20.15, 20.450001, 21.1, 20.5, 22.4, 24.25, 23.549999, 21.549999, 22.200001, 21.85, 22.6, 22.35, 21.200001, 24.950001, 24.25, 23.9, 24.9, 24.65, 25.5, 25.5, 25.4, 27.1, 34.799999, 33.549999, 32.299999, 31.700001, 32.450001, 37.299999, 35.099998, 31.799999, 30.6, 29.700001, 29.299999, 30.450001, 29.5, 32.950001, 31.950001, 32.200001, 35.549999, 41.5, 43.200001, 40.5, 37.650002, 36.950001, 36.799999, 36.150002, 34.099998, 38.950001, 36.25, 34.450001, 36.06213, 37.750992, 48.599998, 43.700001, 60.0, 61.5, 69.900002, 99.699997, 101.5, 89.400002, 122.0, 134.5, 163.0, 175.0, 194.5, 143.0, 116.0, 108.0, 119.5], "lows": [39.175596, 38.045062, 39.96206, 41.141749, 42.026521, 43.648598, 43.009597, 43.157061, 43.206212, 43.894366, 44.385907, 44.238443, 42.026521, 41.48583, 41.928215, 42.567213, 42.862135, 43.05875, 43.451984, 43.255366, 42.468905, 41.780752, 41.534983, 40.551906, 40.601058, 39.86375, 39.814599, 39.962063, 40.306137, 39.126444, 39.175598, 39.028137, 38.241678, 38.045062, 38.339984, 38.684058, 37.848445, 37.848445, 38.19252, 37.799292, 38.733217, 38.929828, 38.339983, 37.061986, 37.061986, 36.570449, 36.767065, 36.91452, 39.126443, 37.946751, 37.0, 36.049999, 29.85, 32.599998, 33.599998, 34.099998, 31.6, 30.85, 31.238585, 30.990265, 31.0, 29.799999, 29.6, 30.0, 28.5, 29.6, 29.65, 29.1, 28.700001, 28.85, 26.799999, 25.799999, 26.299999, 26.5, 23.700001, 23.049999, 24.049999, 23.25, 23.85, 25.049999, 25.549999, 24.549999, 25.049999, 24.65, 22.799999, 21.0, 15.85, 18.85, 18.75, 20.049999, 19.35, 20.25, 22.0, 21.450001, 20.1, 20.5, 20.200001, 19.5, 21.299999, 20.15, 20.65, 21.950001, 22.4, 23.0, 22.4, 23.4, 24.0, 23.1, 24.65, 28.799999, 29.65, 29.450001, 30.15, 27.9, 30.75, 31.049999, 28.65, 28.35, 26.85, 27.049999, 28.4, 28.35, 28.25, 30.200001, 30.35, 31.200001, 33.599998, 37.849998, 36.0, 32.549999, 33.799999, 33.650002, 30.950001, 30.65, 31.950001, 33.599998, 31.299999, 30.598169, 35.068684, 36.0, 38.349998, 40.900002, 54.0, 52.099998, 75.900002, 83.300003, 71.699997, 94.199997, 106.5, 109.5, 140.5, 149.5, 114.0, 84.0, 82.099998, 89.800003], "closes": [39.273907, 40.551907, 41.436676, 42.370598, 44.090981, 45.713058, 44.435059, 43.255367, 45.172367, 45.713058, 45.221519, 45.024902, 44.090981, 42.173985, 43.05875, 43.107903, 44.33675, 43.746906, 47.236824, 43.353672, 42.567211, 42.321442, 42.02652, 41.436676, 40.650211, 40.306137, 40.011215, 40.699368, 40.306137, 39.224754, 41.633289, 39.028137, 39.028137, 38.19252, 39.273907, 38.782368, 38.19252, 38.536598, 38.19252, 39.273907, 39.667137, 39.519676, 38.43829, 37.553524, 37.258602, 36.914524, 37.209446, 41.14175, 40.011215, 37.946751, 37.200001, 36.150002, 32.700001, 34.0, 33.900002, 35.150002, 32.099998, 32.0, 31.387575, 32.0, 31.0, 29.85, 29.9, 30.65, 30.1, 31.950001, 29.950001, 29.9, 29.25, 29.6, 26.85, 26.1, 28.4, 26.549999, 23.799999, 23.9, 24.65, 24.200001, 25.5, 26.549999, 25.549999, 26.65, 25.35, 24.799999, 23.1, 21.700001, 18.450001, 19.6, 20.25, 20.25, 20.15, 22.299999, 23.25, 21.549999, 20.950001, 21.0, 20.299999, 21.950001, 21.299999, 20.85, 24.700001, 23.0, 23.799999, 23.0, 24.35, 24.6, 24.049999, 25.299999, 27.1, 31.4, 29.700001, 30.450001, 30.799999, 30.9, 33.799999, 31.299999, 28.75, 29.299999, 27.049999, 28.65, 29.0, 29.0, 30.4, 31.200001, 31.25, 33.049999, 38.5, 38.700001, 36.950001, 33.650002, 34.099998, 36.25, 33.75, 31.950001, 36.950001, 34.900002, 31.299999, 35.714424, 35.799999, 40.700001, 40.099998, 56.900002, 55.200001, 69.900002, 99.5, 85.5, 88.900002, 120.0, 119.5, 163.0, 172.5, 149.5, 114.0, 89.0, 101.0, 111.5], "volumes": [20412000, 16479000, 12331000, 10126000, 22505000, 28456000, 27000000, 10233000, 12045000, 9371000, 12483000, 15545000, 16167000, 20234000, 8855000, 8423000, 13694000, 8766000, 75196000, 38309000, 25167000, 12869000, 12356000, 12614700, 8582000, 10417000, 1714000, 3717000, 9199000, 9533000, 32005000, 24011000, 11605000, 8778000, 7917000, 8863000, 16087000, 8297000, 6477000, 12161000, 10396000, 12150000, 15212000, 12023000, 7959000, 18462000, 34450000, 60190000, 24534000, 13892000, 6172000, 10237000, 14728000, 5697000, 5541000, 4896000, 4675000, 5169000, 5685215, 6229305, 3362000, 6806000, 9193000, 5917000, 6588000, 19476000, 22973000, 15864341, 8915000, 5977000, 9625000, 9160000, 24776000, 4472000, 10254000, 8676000, 2981000, 5576183, 10895366, 18881825, 26948266, 15772688, 7159328, 6473358, 8136557, 6657773, 13852428, 8787044, 6186488, 4871173, 9267280, 9000840, 28978863, 7716016, 6329620, 5573925, 6256371, 7722579, 5264388, 3620728, 58078469, 34934112, 14367814, 20960222, 19858316, 22983186, 14228861, 24620148, 39676227, 301150486, 102096627, 53917995, 28779146, 61251601, 179600597, 61966577, 28389409, 24932491, 20971269, 11900650, 23163662, 11615587, 97911945, 28155935, 26544277, 147001298, 228854581, 213201463, 83461844, 41538198, 25251437, 32963895, 37612891, 25914404, 113022551, 37289436, 22083763, 30892018, 52726038, 350531603, 144060596, 505295445, 162538267, 88238358, 274865838, 48429340, 51490689, 310944942, 482793836, 408059734, 611898034, 528829465, 502990031, 90309807, 30817396, 309387193], "sma": {"5": [null, null, null, null, 41.5448, 42.8326, 43.6093, 43.973, 44.5334, 44.8578, 44.7595, 44.8774, 45.0446, 44.4449, 43.914, 43.4913, 43.3537, 43.2849, 44.2974, 44.3564, 44.2483, 43.8452, 43.5011, 42.3411, 41.8004, 41.3482, 40.8862, 40.6207, 40.3946, 40.1095, 40.375, 40.1783, 39.8441, 39.4214, 39.4312, 38.861, 38.6939, 38.5956, 38.5956, 38.5956, 38.7725, 39.038, 39.0183, 38.8905, 38.4874, 37.9369, 37.4749, 38.0156, 38.5071, 38.6447, 38.7018, 38.4899, 36.8016, 35.5994, 34.79, 34.38, 33.57, 33.43, 32.9075, 32.5275, 31.6975, 31.2475, 30.8275, 30.68, 30.3, 30.49, 30.51, 30.51, 30.23, 30.13, 29.11, 28.34, 28.04, 27.5, 26.34, 25.75, 25.46, 24.62, 24.41, 24.96, 25.29, 25.69, 25.92, 25.78, 25.09, 24.32, 22.68, 21.53, 20.62, 20.05, 19.74, 20.51, 21.24, 21.5, 21.64, 21.81, 21.41, 21.15, 21.1, 21.08, 21.82, 22.36, 22.73, 23.07, 23.77, 23.75, 23.96, 24.26, 25.08, 26.49, 27.51, 28.79, 29.89, 30.65, 31.13, 31.45, 31.11, 30.81, 30.04, 29.01, 28.55, 28.6, 28.82, 29.65, 30.17, 30.98, 32.88, 34.54, 35.69, 36.17, 36.38, 35.93, 34.94, 33.94, 34.6, 34.76, 33.77, 34.1629, 34.9329, 35.6829, 36.7229, 41.8429, 45.74, 52.56, 64.32, 73.4, 79.8, 92.76, 102.68, 115.38, 132.78, 144.9, 143.7, 137.6, 125.2, 113.0], "10": [42.818416, 42.77658, 42.566574, 42.496624, 42.491386, 42.704353, 42.626198, 42.586875, 42.827729, 43.201298, 43.796059, 44.243359, 44.508789, 44.489128, 44.385905, 44.125389, 44.115558, 44.164712, 44.371158, 44.135219, 43.869788, 43.599442, 43.392996, 43.319265, 43.078412, 42.798235, 42.365681, 42.060928, 41.367859, 40.954967, 40.861575, 40.532244, 40.232406, 39.907991, 39.77036, 39.617983, 39.436114, 39.219837, 39.008475, 39.01339, 38.816775, 38.865929, 38.806944, 38.743045, 38.541514, 38.35473, 38.256422, 38.516938, 38.698807, 38.566092, 38.319378, 37.982411, 37.408582, 37.053229, 36.717369, 36.540917, 36.029972, 35.115797, 34.253433, 33.658758, 33.038758, 32.408758, 32.128758, 31.793758, 31.413758, 31.093757, 30.878758, 30.668758, 30.455, 30.215, 29.8, 29.425, 29.275, 28.865, 28.235, 27.43, 26.9, 26.33, 25.955, 25.65, 25.52, 25.575, 25.27, 25.095, 25.025, 24.805, 24.185, 23.725, 23.2, 22.57, 22.03, 21.595, 21.385, 21.06, 20.845, 20.775, 20.96, 21.195, 21.3, 21.36, 21.815, 21.885, 21.94, 22.085, 22.425, 22.785, 23.16, 23.495, 24.075, 25.13, 25.63, 26.375, 27.075, 27.865, 28.81, 29.48, 29.95, 30.35, 30.345, 30.07, 30.0, 29.855, 29.815, 29.845, 29.59, 29.765, 30.74, 31.68, 32.67, 33.17, 33.68, 34.405, 34.74, 34.815, 35.385, 35.570001, 34.850001, 34.551443, 34.436443, 35.141443, 35.741443, 37.806443, 39.951443, 43.746443, 50.001443, 55.061443, 60.821443, 69.250001, 77.620001, 89.850001, 103.090001, 112.350001, 118.23, 120.14, 120.29, 122.89], "20": [42.349303, 42.113735, 41.950403, 41.889763, 42.036466, 42.306271, 42.477177, 42.661428, 42.904197, 43.134338, 43.307237, 43.509969, 43.537682, 43.492876, 43.438645, 43.414871, 43.370878, 43.375793, 43.599443, 43.668259, 43.832924, 43.9214, 43.950893, 43.904197, 43.732158, 43.461812, 43.24062, 43.11282, 42.869508, 42.545093, 42.365682, 42.065843, 41.812701, 41.613628, 41.424386, 41.208109, 40.900898, 40.640382, 40.188167, 39.984179, 39.839175, 39.699087, 39.519675, 39.325518, 39.155937, 38.986357, 38.846268, 38.868387, 38.853641, 38.789741, 38.568077, 38.42417, 38.107763, 37.898137, 37.629442, 37.447823, 37.143197, 36.816367, 36.47612, 36.112425, 35.679068, 35.195584, 34.76867, 34.423493, 34.065563, 33.817337, 33.454365, 32.892277, 32.354217, 31.936879, 31.419379, 30.916879, 30.701879, 30.329379, 29.824379, 29.261879, 28.889379, 28.499379, 28.205, 27.9325, 27.66, 27.5, 27.2725, 26.98, 26.63, 26.1175, 25.5425, 25.0275, 24.5775, 24.11, 23.775, 23.585, 23.3275, 23.0775, 22.935, 22.79, 22.5725, 22.46, 22.25, 21.965, 21.9225, 21.74, 21.6625, 21.5725, 21.635, 21.78, 22.06, 22.345, 22.6875, 23.245, 23.7225, 24.13, 24.5075, 24.975, 25.6175, 26.1325, 26.555, 26.9225, 27.21, 27.6, 27.815, 28.115, 28.445, 28.855, 29.2, 29.6225, 30.345, 31.015, 31.5075, 31.62, 31.84, 32.13, 32.2775, 32.33, 32.4875, 32.6675, 32.795, 33.115721, 33.553221, 34.155721, 34.710721, 36.105721, 37.345722, 39.280722, 42.693222, 45.315722, 47.835722, 51.900722, 56.028222, 62.495722, 69.415722, 75.078222, 79.090722, 81.943222, 85.145722, 88.975721], "30": [42.301812, 42.353196, 42.424739, 42.420088, 42.468116, 42.553104, 42.637488, 42.679439, 42.772846, 42.859389, 42.831555, 42.823609, 42.803198, 42.756218, 42.819612, 42.912643, 43.023304, 43.162522, 43.393184, 43.467965, 43.494754, 43.539794, 43.489453, 43.435006, 43.318567, 43.209326, 43.035813, 42.937505, 42.855582, 42.763828, 42.842474, 42.791682, 42.711397, 42.572128, 42.411559, 42.180536, 41.972451, 41.815159, 41.582497, 41.367859, 41.182713, 40.999205, 40.810782, 40.656767, 40.463429, 40.256983, 40.019406, 39.932567, 39.691714, 39.511483, 39.332576, 39.126861, 38.815977, 38.568088, 38.343081, 38.17121, 37.907503, 37.617524, 37.320238, 37.079413, 36.72497, 36.419032, 36.114761, 35.863344, 35.557547, 35.329801, 35.055051, 34.767164, 34.46908, 34.146617, 33.719379, 33.272056, 32.937447, 32.570662, 32.122042, 31.688225, 31.269577, 30.704852, 30.221144, 29.841253, 29.452919, 29.136253, 28.891253, 28.584586, 28.224586, 27.776252, 27.321253, 26.907919, 26.536667, 26.145, 25.783333, 25.531667, 25.31, 25.006667, 24.701667, 24.336667, 24.015, 23.75, 23.485, 23.193333, 23.121667, 23.018333, 22.865, 22.746667, 22.765, 22.788333, 22.768333, 22.805, 22.858333, 23.02, 23.158333, 23.285, 23.466667, 23.67, 24.026667, 24.346667, 24.69, 25.013333, 25.24, 25.52, 25.815, 26.038333, 26.276666, 26.598333, 26.941667, 27.343333, 27.95, 28.508333, 29.03, 29.456667, 29.77, 30.211667, 30.543333, 30.841667, 31.261667, 31.605, 31.846667, 32.193814, 32.483814, 32.793814, 33.140481, 34.022147, 34.835481, 36.135481, 38.325481, 40.132148, 42.137148, 45.160481, 48.242148, 52.720481, 57.503814, 61.520481, 64.307148, 66.233814, 68.558814, 71.173814], "50": [41.801855, 41.629234, 41.506039, 41.457518, 41.457404, 41.539194, 41.691551, 41.798848, 41.975283, 42.160666, 42.336218, 42.449041, 42.49559, 42.487001, 42.49144, 42.465131, 42.525928, 42.586127, 42.750656, 42.856187, 42.914257, 42.980478, 43.035201, 43.013731, 42.973733, 42.916587, 42.878741, 42.852791, 42.811511, 42.733671, 42.645206, 42.520503, 42.406999, 42.299182, 42.261522, 42.23083, 42.174342, 42.153666, 42.111177, 42.07445, 42.032523, 42.003511, 41.901542, 41.79121, 41.653515, 41.520138, 41.359995, 41.309858, 41.254806, 41.174193, 41.132715, 41.044677, 40.869943, 40.702532, 40.498712, 40.287451, 40.04075, 39.815642, 39.539946, 39.265685, 38.981255, 38.677757, 38.393937, 38.163458, 37.904283, 37.681124, 37.393389, 37.116451, 36.756715, 36.481641, 36.167297, 35.842868, 35.570338, 35.272604, 34.9356, 34.607477, 34.300253, 33.970266, 33.674143, 33.420648, 33.098982, 32.851419, 32.577857, 32.310006, 31.986528, 31.644881, 31.25003, 30.871298, 30.512448, 30.13197, 29.741627, 29.397234, 29.093468, 28.773397, 28.447225, 28.128935, 27.790746, 27.406911, 27.032687, 26.690752, 26.440752, 26.177752, 25.999752, 25.779752, 25.588751, 25.377751, 25.216751, 25.082751, 24.997, 24.985, 24.959, 24.971, 24.989, 24.994, 25.068, 25.055, 25.031, 25.019, 24.975, 24.956, 24.999, 25.057, 25.097, 25.19, 25.339, 25.522, 25.799, 26.089, 26.318, 26.46, 26.631, 26.823, 26.991, 27.134, 27.411, 27.675, 27.932, 28.254288, 28.565288, 28.974288, 29.373288, 30.065288, 30.704288, 31.671289, 33.242289, 34.532289, 35.904289, 37.865289, 39.829289, 42.672289, 45.628289, 48.158289, 49.962289, 51.282289, 52.815289, 54.553289], "200": [42.815986, 42.876972, 42.94154, 43.015623, 43.08946, 43.168458, 43.240223, 43.311989, 43.398816, 43.488137, 43.573314, 43.648661, 43.719127, 43.778744, 43.836887, 43.8997, 43.977504, 44.046882, 44.132235, 44.212076, 44.290723, 44.359082, 44.420069, 44.483373, 44.540217, 44.61451, 44.712186, 44.807826, 44.899183, 44.976074, 45.062901, 45.134175, 45.191546, 45.244738, 45.300177, 45.35674, 45.409722, 45.459578, 45.506662, 45.561469, 45.619506, 45.663535, 45.705949, 45.739166, 45.773569, 45.793392, 45.820897, 45.869616, 45.920444, 45.957623, 45.983972, 46.009285, 46.014243, 46.036788, 46.054842, 46.078924, 46.086426, 46.096088, 46.112667, 46.128982, 46.138522, 46.135439, 46.124402, 46.081193, 46.035456, 46.012939, 45.977761, 45.937454, 45.897445, 45.850982, 45.805847, 45.758958, 45.729555, 45.670503, 45.590827, 45.529168, 45.469486, 45.406222, 45.351233, 45.298833, 45.211277, 45.139864, 45.008069, 44.874854, 44.747774, 44.659151, 44.555829, 44.428544, 44.301406, 44.164511, 44.008046, 43.849471, 43.693872, 43.518242, 43.334291, 43.138173, 42.930128, 42.732551, 42.569634, 42.394556, 42.20634, 41.994651, 41.799212, 41.59932, 41.407993, 41.256483, 41.098594, 40.958298, 40.812482, 40.678184, 40.525858, 40.375013, 40.223649, 40.027866, 39.804385, 39.575664, 39.345536, 39.117705, 38.865011, 38.652079, 38.442712, 38.256032, 38.059564, 37.853937, 37.654912, 37.491658, 37.337051, 37.206584, 37.049672, 36.895316, 36.752739, 36.625449, 36.529218, 36.426255, 36.364627, 36.287304, 36.172924, 36.08107, 35.984653, 35.908653, 35.834643, 35.880478, 35.927342, 36.072434, 36.359401, 36.57115, 36.791201, 37.168384, 37.5489, 38.129185, 38.750903, 39.252488, 39.584506, 39.805522, 40.090039, 40.439421]}, "ema": {"5": [null, null, null, null, 41.5448, 42.9342, 43.4345, 43.3748, 43.974, 44.5537, 44.7763, 44.8592, 44.6031, 43.7934, 43.5485, 43.4016, 43.7133, 43.7245, 44.8953, 44.3814, 43.7767, 43.2916, 42.8699, 42.3922, 41.8115, 41.3097, 40.8769, 40.8177, 40.6472, 40.173, 40.6598, 40.1159, 39.7533, 39.2331, 39.2467, 39.0919, 38.7921, 38.7069, 38.5355, 38.7816, 39.0768, 39.2244, 38.9624, 38.4928, 38.0814, 37.6924, 37.5314, 38.7349, 39.1603, 38.7558, 38.2372, 37.5415, 35.9276, 35.2851, 34.8234, 34.9323, 33.9882, 33.3255, 32.6795, 32.453, 31.9687, 31.2624, 30.8083, 30.7555, 30.537, 31.008, 30.6553, 30.4036, 30.019, 29.8794, 28.8696, 27.9464, 28.0976, 27.5817, 26.3211, 25.5141, 25.2261, 24.884, 25.0894, 25.5762, 25.5675, 25.9283, 25.7356, 25.4237, 24.6491, 23.6661, 21.9274, 21.1516, 20.8511, 20.6507, 20.4838, 21.0892, 21.8095, 21.723, 21.4653, 21.3102, 20.9735, 21.299, 21.2993, 21.1495, 22.333, 22.5554, 22.9702, 22.9802, 23.4368, 23.8245, 23.8997, 24.3665, 25.2776, 27.3184, 28.1123, 28.8915, 29.5277, 29.9851, 31.2567, 31.2712, 30.4308, 30.0539, 29.0526, 28.9184, 28.9456, 28.9637, 29.4425, 30.0283, 30.4355, 31.307, 33.7047, 35.3698, 35.8965, 35.1477, 34.7985, 35.2823, 34.7715, 33.831, 34.8707, 34.8805, 33.687, 34.3628, 34.8419, 36.7946, 37.8964, 44.2309, 47.8873, 55.2249, 69.9832, 75.1555, 79.737, 93.158, 101.9387, 122.2924, 139.0283, 142.5189, 133.0126, 118.3417, 112.5611, 112.2074], "10": [null, null, null, null, null, null, null, null, null, 43.2013, 43.5686, 43.8334, 43.8802, 43.57, 43.477, 43.4099, 43.5784, 43.6091, 44.2687, 44.1023, 43.8232, 43.5501, 43.2731, 42.9392, 42.523, 42.12, 41.7366, 41.548, 41.3222, 40.9408, 41.0667, 40.6961, 40.3928, 39.9928, 39.8621, 39.6658, 39.3979, 39.2413, 39.0506, 39.0912, 39.1959, 39.2548, 39.1063, 38.824, 38.5394, 38.244, 38.0559, 38.6169, 38.8704, 38.7025, 38.4293, 38.0149, 37.0486, 36.4943, 36.0226, 35.8639, 35.1796, 34.6015, 34.0171, 33.6504, 33.1685, 32.5651, 32.0806, 31.8205, 31.5076, 31.5881, 31.2902, 31.0375, 30.7125, 30.5102, 29.8447, 29.1639, 29.025, 28.575, 27.7068, 27.0147, 26.5847, 26.1511, 26.0327, 26.1268, 26.0219, 26.1361, 25.9932, 25.7762, 25.2897, 24.637, 23.5121, 22.8008, 22.337, 21.9576, 21.6289, 21.7509, 22.0235, 21.9374, 21.7579, 21.6201, 21.3801, 21.4837, 21.4503, 21.3411, 21.9518, 22.1424, 22.4438, 22.5449, 22.8731, 23.1871, 23.344, 23.6996, 24.3179, 25.6055, 26.35, 27.0954, 27.769, 28.3383, 29.3313, 29.6893, 29.5185, 29.4788, 29.0372, 28.9668, 28.9728, 28.9778, 29.2363, 29.5934, 29.8946, 30.4683, 31.9286, 33.1598, 33.8489, 33.8127, 33.865, 34.2986, 34.1989, 33.79, 34.3645, 34.4619, 33.887, 34.2193, 34.5067, 35.6327, 36.445, 40.1641, 42.8979, 47.8073, 57.206, 62.3504, 67.1776, 76.7817, 84.5486, 98.8125, 112.2102, 118.9902, 118.0829, 112.7951, 110.6505, 110.805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6683, 43.5634, 43.4451, 43.31, 43.1316, 42.8953, 42.6487, 42.3975, 42.2358, 42.052, 41.7828, 41.7685, 41.5075, 41.2714, 40.9782, 40.8159, 40.6222, 40.3908, 40.2142, 40.0217, 39.9504, 39.9235, 39.885, 39.7472, 39.5383, 39.3212, 39.092, 38.9127, 39.125, 39.2094, 39.0891, 38.9092, 38.6464, 38.0801, 37.6915, 37.3304, 37.1228, 36.6444, 36.2021, 35.7436, 35.387, 34.9692, 34.4817, 34.0453, 33.722, 33.377, 33.2411, 32.9277, 32.6393, 32.3165, 32.0578, 31.5618, 31.0417, 30.7901, 30.3863, 29.759, 29.201, 28.7676, 28.3326, 28.0628, 27.9187, 27.6931, 27.5938, 27.3801, 27.1344, 26.7501, 26.2692, 25.5245, 24.9603, 24.5117, 24.1058, 23.729, 23.5929, 23.5603, 23.3688, 23.1385, 22.9348, 22.6839, 22.614, 22.4888, 22.3328, 22.5582, 22.6003, 22.7145, 22.7417, 22.8949, 23.0573, 23.1518, 23.3564, 23.7129, 24.445, 24.9455, 25.4698, 25.9774, 26.4462, 27.1466, 27.5421, 27.6572, 27.8136, 27.7409, 27.8275, 27.9392, 28.0402, 28.2649, 28.5445, 28.8021, 29.2067, 30.0918, 30.9116, 31.4867, 31.6927, 31.922, 32.3342, 32.469, 32.4196, 32.8511, 33.0462, 32.8799, 33.1498, 33.4022, 34.0973, 34.669, 36.7862, 38.5399, 41.5266, 47.0478, 50.71, 54.3471, 60.5998, 66.2093, 75.4275, 84.6725, 90.8465, 93.0516, 92.6657, 93.4595, 95.1776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7638, 42.6909, 42.4546, 42.2335, 41.9728, 41.7987, 41.6041, 41.384, 41.2003, 41.0062, 40.8945, 40.8153, 40.7317, 40.5837, 40.3882, 40.1863, 39.9752, 39.7968, 39.8836, 39.8918, 39.7663, 39.6007, 39.3781, 38.9473, 38.6281, 38.3231, 38.1183, 37.7301, 37.3604, 36.975, 36.6541, 36.2893, 35.8739, 35.4884, 35.1763, 34.8488, 34.6618, 34.3578, 34.0702, 33.7592, 33.4909, 33.0624, 32.6132, 32.3414, 31.9678, 31.4408, 30.9543, 30.5476, 30.1381, 29.8388, 29.6267, 29.3636, 29.1886, 28.9409, 28.6738, 28.3142, 27.8874, 27.2786, 26.7832, 26.3617, 25.9674, 25.5921, 25.3797, 25.2423, 25.0041, 24.7425, 24.5011, 24.23, 24.0829, 23.9034, 23.7064, 23.7705, 23.7208, 23.7259, 23.6791, 23.7224, 23.779, 23.7965, 23.8935, 24.1003, 24.5713, 24.9022, 25.2601, 25.6175, 25.9583, 26.4642, 26.7762, 26.9036, 27.0582, 27.0576, 27.1604, 27.2791, 27.3901, 27.5843, 27.8175, 28.039, 28.3623, 29.0163, 29.6411, 30.1126, 30.3408, 30.5834, 30.949, 31.1297, 31.1826, 31.5547, 31.7705, 31.7402, 31.9966, 32.2419, 32.7876, 33.2594, 34.7846, 36.1017, 38.2823, 42.2318, 45.0233, 47.854, 52.5086, 56.8306, 63.6803, 70.7009, 75.7847, 78.2502, 78.9438, 80.3667, 82.3753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1742, 41.0183, 40.8274, 40.5087, 40.2535, 40.0043, 39.8139, 39.5114, 39.2169, 38.9098, 38.6389, 38.3393, 38.0064, 37.6885, 37.4125, 37.1257, 36.9227, 36.6493, 36.3846, 36.1048, 35.8497, 35.4968, 35.1283, 34.8645, 34.5384, 34.1173, 33.7166, 33.3611, 33.0018, 32.7076, 32.4661, 32.1949, 31.9775, 31.7176, 31.4463, 31.119, 30.7496, 30.2673, 29.8489, 29.4725, 29.1108, 28.7594, 28.5061, 28.3, 28.0353, 27.7574, 27.4925, 27.2104, 27.0041, 26.7804, 26.5478, 26.4754, 26.3391, 26.2395, 26.1125, 26.0434, 25.9868, 25.9108, 25.8869, 25.9344, 26.1488, 26.288, 26.4512, 26.6218, 26.7896, 27.0645, 27.2306, 27.2902, 27.369, 27.3565, 27.4072, 27.4697, 27.5297, 27.6422, 27.7818, 27.9178, 28.119, 28.5261, 28.9251, 29.2398, 29.4128, 29.5966, 29.8575, 30.0101, 30.0862, 30.3554, 30.5336, 30.5636, 30.7656, 30.9631, 31.3449, 31.6882, 32.6769, 33.5602, 34.9853, 37.5153, 39.397, 41.3383, 44.4231, 47.3673, 51.9019, 56.6312, 60.2732, 62.3801, 63.424, 64.8976, 66.7251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.672286, 40.997568, 40.928753, 41.318706, 42.308336, 43.697751, 44.231889, 44.11392, 44.513705, 44.906936, 45.028181, 45.116657, 44.854504, 43.897643, 43.435597, 43.166889, 43.448704, 43.579782, 44.897103, 44.582518, 43.986118, 43.343842, 42.737611, 42.049459, 41.485828, 40.987736, 40.542075, 40.479814, 40.374952, 39.984999, 40.492922, 40.043983, 39.660583, 39.110059, 39.060906, 38.844629, 38.621798, 38.569367, 38.435013, 38.661121, 39.018306, 39.267352, 39.06746, 38.579199, 38.035231, 37.510924, 37.268431, 38.490722, 39.155938, 38.969152, 38.487573, 37.636963, 35.706982, 34.773118, 34.206668, 34.326668, 33.566667, 33.043333, 32.362525, 32.06002, 31.550848, 30.93501, 30.485838, 30.426667, 30.233333, 30.783334, 30.603334, 30.4, 29.98, 29.77, 28.676667, 27.673333, 27.693333, 27.196666, 25.963333, 25.15, 24.783333, 24.363333, 24.656667, 25.37, 25.566666, 26.02, 25.906666, 25.533333, 24.64, 23.51, 21.553334, 20.526667, 20.1, 19.976667, 20.01, 20.863333, 21.776666, 21.879999, 21.696667, 21.483333, 20.98, 21.16, 21.21, 21.126666, 22.333334, 22.726667, 23.206666, 23.296667, 23.723333, 24.0, 24.1, 24.546666, 25.493333, 27.6, 28.67, 29.650001, 30.32, 30.656667, 31.706666, 31.763333, 30.863333, 30.259999, 29.006666, 28.543333, 28.54, 28.69, 29.29, 30.083334, 30.616667, 31.576667, 34.083333, 36.023334, 36.826667, 36.146668, 35.456667, 35.413333, 34.686667, 33.69, 34.693334, 34.793334, 33.640001, 34.288142, 34.833846, 36.756218, 38.228589, 44.954295, 49.406667, 57.460001, 73.106668, 80.166667, 85.333334, 98.733334, 107.646667, 127.753334, 146.793333, 152.366667, 142.066667, 123.833333, 111.633333, 107.066667], "10": [42.567823, 42.15573, 41.912111, 41.876479, 42.166362, 42.752121, 43.066795, 43.181189, 43.651279, 44.175884, 44.543197, 44.766623, 44.738918, 44.314408, 44.05434, 43.821976, 43.860405, 43.793377, 44.351943, 44.166946, 43.881853, 43.600336, 43.31435, 42.958655, 42.473373, 41.969323, 41.462592, 41.159626, 40.840573, 40.450917, 40.574249, 40.240896, 39.967422, 39.596534, 39.481246, 39.301611, 39.042436, 38.878888, 38.692103, 38.740363, 38.859226, 38.987026, 38.909274, 38.681379, 38.41148, 38.115664, 37.907431, 38.432036, 38.703722, 38.566985, 38.318605, 37.924173, 36.963735, 36.343993, 35.770679, 35.485703, 34.678263, 33.945541, 33.267682, 32.857967, 32.374557, 31.794782, 31.338645, 31.06978, 30.761824, 30.859322, 30.651367, 30.473411, 30.215455, 30.06, 29.448182, 28.775455, 28.589091, 28.093636, 27.172727, 26.384545, 25.879091, 25.388182, 25.237273, 25.345454, 25.327272, 25.532727, 25.491818, 25.406363, 25.043636, 24.439091, 23.283636, 22.45, 21.818182, 21.281818, 20.841818, 20.890909, 21.191818, 21.221818, 21.201818, 21.23, 21.143636, 21.323636, 21.342727, 21.260909, 21.868182, 22.083636, 22.431818, 22.624545, 23.036364, 23.431818, 23.661818, 24.050909, 24.706363, 26.038182, 26.869091, 27.745455, 28.55, 29.245455, 30.324545, 30.777272, 30.644545, 30.526363, 29.926363, 29.618181, 29.423636, 29.241818, 29.340909, 29.592727, 29.848182, 30.477273, 32.065454, 33.512727, 34.470909, 34.649092, 34.818182, 35.285455, 35.166364, 34.659091, 35.047273, 34.959092, 34.182728, 34.339896, 34.566906, 35.705735, 36.60729, 40.454301, 43.616766, 49.061959, 59.198969, 65.653252, 71.805718, 82.565455, 91.701819, 107.225455, 122.252728, 130.690909, 130.990909, 125.676364, 122.196364, 120.598182], "20": [42.323628, 42.152447, 42.087965, 42.127984, 42.337624, 42.687775, 42.890517, 42.96463, 43.203767, 43.471278, 43.670057, 43.833644, 43.888979, 43.759103, 43.717757, 43.686258, 43.774056, 43.809868, 44.177586, 44.154179, 44.049317, 43.905367, 43.724902, 43.485453, 43.175549, 42.849261, 42.520633, 42.278609, 42.011306, 41.664187, 41.577348, 41.259487, 40.970181, 40.625402, 40.402572, 40.150951, 39.863752, 39.63858, 39.405451, 39.318378, 39.288184, 39.257755, 39.13768, 38.950427, 38.753578, 38.54011, 38.37088, 38.589498, 38.698339, 38.611968, 38.460564, 38.230271, 37.685113, 37.293897, 36.913122, 36.676985, 36.167668, 35.67784, 35.160812, 34.734515, 34.247618, 33.692468, 33.188127, 32.795873, 32.384111, 32.182629, 31.814311, 31.475801, 31.128917, 30.866611, 30.382146, 29.875538, 29.635836, 29.240418, 28.618573, 28.054346, 27.61512, 27.168512, 26.882857, 26.725238, 26.498333, 26.402143, 26.197381, 25.961905, 25.592381, 25.122857, 24.392619, 23.826667, 23.371667, 22.959524, 22.582381, 22.441905, 22.41, 22.240714, 22.038095, 21.853809, 21.616667, 21.557381, 21.446905, 21.313571, 21.574048, 21.676667, 21.872857, 22.000238, 22.264762, 22.547143, 22.763333, 23.071905, 23.524762, 24.354524, 24.969286, 25.61, 26.245238, 26.854048, 27.694524, 28.235714, 28.485, 28.746428, 28.758571, 28.895714, 29.029047, 29.141904, 29.359524, 29.621905, 29.85, 30.216666, 31.062143, 31.857857, 32.423095, 32.627143, 32.863333, 33.283333, 33.437619, 33.406429, 33.846429, 34.076191, 33.945953, 34.223993, 34.479639, 35.160284, 35.726406, 37.839671, 39.658173, 42.758581, 48.49375, 52.570587, 56.72147, 63.594259, 70.032285, 80.220074, 90.696672, 98.323746, 102.030582, 102.974323, 104.789254, 107.299185], "30": [42.413631, 42.300733, 42.241603, 42.23811, 42.34591, 42.555261, 42.676677, 42.71654, 42.877375, 43.067066, 43.219461, 43.360967, 43.442733, 43.402139, 43.421657, 43.440257, 43.532134, 43.578818, 43.841677, 43.839127, 43.781014, 43.705317, 43.607686, 43.475249, 43.295585, 43.101234, 42.894905, 42.744166, 42.574401, 42.340154, 42.267216, 42.021129, 41.77832, 41.48678, 41.273991, 41.03985, 40.782558, 40.56089, 40.327172, 40.178231, 40.068507, 39.961214, 39.795994, 39.585848, 39.366611, 39.13765, 38.941035, 39.013444, 39.018518, 38.90594, 38.756812, 38.551484, 38.136848, 37.82614, 37.524973, 37.318968, 36.927277, 36.546148, 36.144216, 35.800974, 35.408754, 34.965208, 34.544625, 34.19206, 33.820231, 33.587486, 33.240402, 32.907818, 32.551872, 32.237738, 31.766989, 31.275416, 30.96109, 30.548996, 29.983147, 29.452693, 28.998614, 28.542512, 28.206715, 27.969867, 27.693012, 27.512178, 27.267904, 27.003952, 26.650108, 26.229167, 25.627473, 25.129328, 24.699785, 24.294194, 23.907419, 23.682688, 23.535484, 23.292903, 23.031183, 22.792366, 22.531935, 22.39871, 22.240645, 22.070645, 22.167849, 22.16, 22.21043, 22.21914, 22.322581, 22.440968, 22.522365, 22.685699, 22.962796, 23.513871, 23.944839, 24.415269, 24.900107, 25.379677, 26.033226, 26.502473, 26.786559, 27.083978, 27.215376, 27.435376, 27.659892, 27.865376, 28.146774, 28.464408, 28.764516, 29.158602, 29.878387, 30.571935, 31.116559, 31.414624, 31.714194, 32.132258, 32.360538, 32.45129, 32.845376, 33.080108, 33.06043, 33.309963, 33.54262, 34.072697, 34.544063, 36.076936, 37.443249, 39.705476, 43.793509, 46.837027, 49.98334, 55.00675, 59.802848, 67.20658, 74.934291, 80.869529, 84.255304, 85.848392, 88.091371, 90.86177], "50": [42.00986, 41.960842, 41.953291, 41.987195, 42.090468, 42.257356, 42.37092, 42.432246, 42.564541, 42.71112, 42.831154, 42.936592, 43.000982, 42.98837, 43.010792, 43.034967, 43.108363, 43.156245, 43.338625, 43.362273, 43.35094, 43.327693, 43.290283, 43.227595, 43.134908, 43.030297, 42.916361, 42.830895, 42.731026, 42.590369, 42.547217, 42.405371, 42.268416, 42.103142, 41.984504, 41.848066, 41.689701, 41.547044, 41.391705, 41.28044, 41.186035, 41.087492, 40.94768, 40.777169, 40.59942, 40.413577, 40.24453, 40.235972, 40.185045, 40.055317, 39.899466, 39.704066, 39.376824, 39.107414, 38.840648, 38.630895, 38.309818, 37.994495, 37.663982, 37.368298, 37.044154, 36.686065, 36.34184, 36.038156, 35.721942, 35.48844, 35.185259, 34.891401, 34.582912, 34.302257, 33.924546, 33.52975, 33.237872, 32.884134, 32.434228, 32.001459, 31.61097, 31.214881, 30.882714, 30.603336, 30.294683, 30.041782, 29.747608, 29.442594, 29.081418, 28.678024, 28.160578, 27.703714, 27.287193, 26.884744, 26.493294, 26.201465, 25.960397, 25.664575, 25.357775, 25.065727, 24.75871, 24.529661, 24.290174, 24.047716, 23.969648, 23.834716, 23.741471, 23.623834, 23.567765, 23.52899, 23.476922, 23.480186, 23.559294, 23.810392, 23.995294, 24.210627, 24.439216, 24.67102, 25.016353, 25.260745, 25.405647, 25.573059, 25.652706, 25.796823, 25.955412, 26.112314, 26.321843, 26.561176, 26.798823, 27.101216, 27.610157, 28.116078, 28.542, 28.829529, 29.129137, 29.506353, 29.778, 29.972471, 30.357412, 30.651098, 30.793255, 31.098448, 31.394358, 31.870229, 32.306532, 33.386011, 34.371686, 35.908772, 38.568722, 40.618044, 42.750111, 46.047982, 49.249343, 54.079567, 59.17085, 63.244251, 65.826279, 67.357169, 69.306883, 71.608245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3931, 0.472, 0.5015, 0.6114, 0.7176, 0.7198, 0.4552, 0.3378, 0.071, -0.2407, -0.0279, 0.2079, 0.5142, 0.9503, 1.3395, 1.2941, 1.0958, 0.8741, 0.2219, -0.0758, -0.4051, -0.759, -1.0431, -1.1454, -1.0688, -1.031, -0.4493, -0.3396, -0.3364, -0.4483, -1.0058, -1.4282, -1.7301, -1.7781, -1.9548, -1.9267, -1.8816, -1.9513, -1.8559, -1.7189, -1.7466, -1.8103, -1.9391, -1.7813, -1.9072, -1.8519, -1.7162, -2.0177, -2.2063, -2.3876, -2.5157, -2.4424, -2.3405, -2.4646, -2.6676, -2.8603, -3.1195, -3.186, -3.2301, -3.2796, -3.1788, -2.9908, -2.9343, -3.0565, -3.0611, -3.349, -3.8102, -4.3003, -4.4435, -4.6153, -4.7371, -4.7602, -5.0638, -5.7285, -5.9177, -5.8286, -5.8097, -5.1086, -4.4005, -4.2112, -4.1705, -4.6677, -5.4342, -5.8656, -5.9803, -5.8728, -5.629, -5.1147, -4.6225, -4.3539, -4.1952, -4.6805, -5.1166, -5.0253, -4.9254, -4.698, -3.7199, -3.0807, -2.64, -1.9258, -1.5426, -0.9992, -0.4228, 0.2564, 0.41, 1.0166, 1.7129, 2.1048, 2.6613, 2.8236, 3.7496, 4.5594, 5.2131, 5.6753, 5.0499, 4.8193, 4.5565, 4.0978, 4.1072, 4.2254, 4.3644, 5.0118, 6.3681, 7.1809, 7.7513, 7.7289, 6.5116, 5.9749, 5.213, 4.7018, 5.0106, 4.6119, 4.2672, 4.3842, 3.9094, 3.7615, 4.0626, 5.6791, 7.2395, 10.1899, 15.6455, 17.9589, 20.9604, 24.9755, 25.8749, 31.3672, 36.4682, 36.2264, 33.3008, 25.632, 19.2248, 15.6913], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.99, 62.12, 65.25, 62.58, 70.32, 56.35, 54.01, 53.26, 52.33, 50.43, 47.93, 46.84, 45.87, 48.54, 47.11, 43.33, 52.47, 44.17, 44.17, 41.72, 45.91, 44.35, 42.48, 43.96, 42.78, 47.57, 49.23, 48.61, 44.19, 40.91, 39.85, 38.6, 40.33, 57.57, 52.84, 45.5, 43.16, 40.05, 31.9, 37.09, 36.86, 41.78, 34.68, 34.47, 33.17, 35.79, 33.48, 31.01, 31.24, 34.87, 33.48, 41.9, 36.52, 36.39, 34.71, 36.41, 29.85, 28.35, 38.55, 34.32, 29.19, 29.6, 32.76, 31.84, 37.33, 41.44, 38.83, 43.08, 39.58, 38.17, 34.12, 31.18, 25.66, 30.36, 32.94, 32.94, 32.72, 41.6, 45.05, 40.45, 38.93, 39.14, 37.26, 44.07, 42.13, 40.79, 54.21, 48.94, 51.34, 48.86, 52.98, 53.72, 51.78, 55.7, 60.65, 69.44, 63.41, 64.86, 65.54, 65.75, 71.13, 62.07, 54.46, 55.72, 49.66, 53.53, 54.36, 54.36, 57.84, 59.73, 59.85, 64.04, 73.18, 73.44, 67.15, 57.2, 58.12, 62.25, 55.4, 51.05, 60.37, 55.69, 48.56, 56.0, 56.13, 62.99, 61.72, 76.21, 73.19, 80.42, 87.64, 73.78, 74.82, 81.9, 81.51, 87.28, 88.15, 74.81, 59.77, 51.86, 54.94, 57.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8902, -1.006, -1.0304, -1.0691, -1.1735, -1.0497, -1.1487, -1.2132, -1.3164, -1.2961, -1.3047, -1.3435, -1.3312, -1.3338, -1.2344, -1.1111, -1.0136, -1.0119, -1.0696, -1.1262, -1.1851, -1.1943, -0.8742, -0.7035, -0.7265, -0.7959, -0.9249, -1.2906, -1.4588, -1.5819, -1.5605, -1.7693, -1.9208, -2.0664, -2.1081, -2.1964, -2.3324, -2.4084, -2.3806, -2.3756, -2.197, -2.1917, -2.1664, -2.1738, -2.1269, -2.2853, -2.4432, -2.3556, -2.4077, -2.6404, -2.7847, -2.8062, -2.8269, -2.7073, -2.4989, -2.3869, -2.1843, -2.1043, -2.0615, -2.1401, -2.289, -2.6389, -2.7911, -2.8268, -2.8225, -2.7949, -2.5699, -2.2886, -2.1778, -2.114, -2.0359, -2.0073, -1.8305, -1.723, -1.6549, -1.2757, -1.0996, -0.8852, -0.7711, -0.5651, -0.3774, -0.2699, -0.0829, 0.2082, 0.7768, 1.0779, 1.3613, 1.5958, 1.7693, 2.1164, 2.1648, 1.9746, 1.847, 1.5465, 1.4211, 1.3346, 1.2515, 1.2839, 1.3584, 1.4053, 1.5696, 2.1153, 2.5346, 2.6947, 2.5261, 2.4011, 2.4474, 2.2563, 1.9373, 2.0641, 1.9765, 1.5981, 1.6355, 1.6531, 2.0389, 2.2701, 3.7655, 4.7585, 6.655, 10.4263, 12.1453, 13.625, 17.11, 19.6055, 24.8072, 29.3579, 30.7538, 28.6652, 24.7078, 22.283, 20.9668], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0997, -1.139, -1.1721, -1.2064, -1.2314, -1.2518, -1.2484, -1.2209, -1.1794, -1.1459, -1.1307, -1.1298, -1.1408, -1.1515, -1.0961, -1.0176, -0.9593, -0.9267, -0.9263, -0.9992, -1.0911, -1.1893, -1.2635, -1.3647, -1.4759, -1.594, -1.6968, -1.7967, -1.9039, -2.0048, -2.0799, -2.1391, -2.1507, -2.1589, -2.1604, -2.1631, -2.1558, -2.1817, -2.234, -2.2583, -2.2882, -2.3586, -2.4439, -2.5163, -2.5784, -2.6042, -2.5831, -2.5439, -2.472, -2.3984, -2.3311, -2.2929, -2.2921, -2.3615, -2.4474, -2.5233, -2.5831, -2.6255, -2.6144, -2.5492, -2.4749, -2.4027, -2.3294, -2.265, -2.1781, -2.0871, -2.0006, -1.8556, -1.7044, -1.5406, -1.3867, -1.2224, -1.0534, -0.8967, -0.7339, -0.5455, -0.281, -0.0093, 0.2649, 0.531, 0.7787, 1.0462, 1.27, 1.4109, 1.4981, 1.5078, 1.4904, 1.4593, 1.4177, 1.391, 1.3844, 1.3886, 1.4248, 1.5629, 1.7572, 1.9447, 2.061, 2.129, 2.1927, 2.2054, 2.1518, 2.1343, 2.1027, 2.0018, 1.9285, 1.8734, 1.9065, 1.9792, 2.3365, 2.8209, 3.5877, 4.9554, 6.3934, 7.8397, 9.6938, 11.6761, 14.3023, 17.3135, 20.0015, 21.7343, 22.329, 22.3198, 22.0492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2167, -0.1571, -0.1326, -0.1371, -0.0998, -0.082, 0.014, 0.1098, 0.1658, 0.134, 0.0611, 0.0036, -0.0443, -0.0428, 0.2219, 0.3141, 0.2328, 0.1308, 0.0014, -0.2914, -0.3677, -0.3926, -0.297, -0.4046, -0.4449, -0.4724, -0.4113, -0.3997, -0.4285, -0.4036, -0.3007, -0.2365, -0.0463, -0.0328, -0.006, -0.0107, 0.0289, -0.1036, -0.2092, -0.0973, -0.1195, -0.2818, -0.3408, -0.2899, -0.2485, -0.1031, 0.0842, 0.157, 0.2877, 0.2941, 0.2696, 0.1528, 0.0031, -0.2774, -0.3437, -0.3035, -0.2394, -0.1694, 0.0445, 0.2606, 0.2971, 0.2887, 0.2935, 0.2577, 0.3476, 0.3641, 0.3457, 0.5799, 0.6048, 0.6554, 0.6156, 0.6573, 0.676, 0.6268, 0.651, 0.7537, 1.0578, 1.0872, 1.0964, 1.0648, 0.9906, 1.0702, 0.8948, 0.5637, 0.3489, 0.0387, -0.0693, -0.1247, -0.1662, -0.1071, -0.026, 0.0167, 0.1448, 0.5524, 0.7774, 0.75, 0.4651, 0.2721, 0.2547, 0.0509, -0.2145, -0.0702, -0.1262, -0.4037, -0.293, -0.2203, 0.1324, 0.2909, 1.429, 1.9376, 3.0673, 5.4709, 5.7519, 5.7853, 7.4162, 7.9294, 10.5049, 12.0444, 10.7523, 6.9309, 2.3788, -0.0368, -1.0824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 59.3, 48.12, 59.63, 45.1, 80.69, 26.21, 15.17, 11.72, 7.59, 10.98, 1.22, 5.06, 2.23, 10.06, 5.59, 1.04, 26.42, 0.0, 8.42, 2.4, 24.51, 14.71, 7.0, 16.28, 8.14, 34.48, 43.68, 40.23, 14.94, 9.8, 3.96, 9.86, 18.57, 97.89, 72.92, 29.17, 13.34, 1.91, 24.91, 36.28, 35.4, 46.33, 19.67, 18.79, 13.44, 18.79, 10.05, 0.44, 2.85, 12.14, 16.41, 49.29, 21.32, 20.59, 11.03, 16.42, 0.85, 4.38, 37.96, 10.95, 1.12, 8.85, 16.67, 11.98, 25.52, 37.04, 26.46, 46.75, 32.62, 25.18, 4.17, 7.78, 20.72, 31.51, 36.97, 36.97, 36.13, 54.2, 62.18, 47.9, 42.86, 47.69, 45.88, 66.67, 64.88, 59.52, 95.97, 68.55, 79.46, 65.18, 88.99, 85.0, 75.83, 96.67, 100.0, 77.78, 66.67, 70.31, 72.7, 72.44, 77.2, 59.73, 42.62, 46.31, 27.82, 39.08, 41.55, 34.39, 33.97, 41.63, 42.11, 59.33, 79.52, 72.48, 61.77, 41.59, 44.34, 57.49, 41.49, 24.75, 58.19, 44.48, 8.46, 41.75, 41.28, 56.12, 52.78, 89.46, 79.61, 100.0, 99.71, 77.43, 82.23, 97.81, 85.56, 100.0, 98.27, 71.77, 49.21, 32.44, 39.13, 41.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 55.68, 50.95, 61.81, 50.67, 40.69, 17.7, 11.49, 10.1, 6.6, 5.75, 2.84, 5.78, 5.96, 5.56, 11.02, 9.15, 11.61, 3.61, 11.78, 13.87, 15.41, 12.66, 10.47, 19.63, 28.77, 39.46, 32.95, 21.66, 9.57, 7.87, 10.8, 42.11, 63.13, 66.66, 38.48, 14.81, 13.39, 21.03, 32.2, 39.34, 33.8, 28.26, 17.3, 17.01, 14.09, 9.76, 4.45, 5.14, 10.47, 25.95, 29.01, 30.4, 17.65, 16.01, 9.43, 7.22, 14.4, 17.76, 16.68, 6.97, 8.88, 12.5, 18.06, 24.85, 29.67, 36.75, 35.28, 34.85, 20.66, 12.38, 10.89, 20.0, 29.73, 35.15, 36.69, 42.43, 50.84, 54.76, 50.98, 46.15, 45.48, 53.41, 59.14, 63.69, 73.46, 74.68, 81.33, 71.06, 77.88, 79.72, 83.27, 85.83, 90.83, 91.48, 81.48, 71.59, 69.89, 71.82, 74.11, 69.79, 59.85, 49.55, 38.92, 37.74, 36.15, 38.34, 36.64, 36.66, 39.24, 47.69, 60.32, 70.44, 71.26, 58.61, 49.23, 47.81, 47.77, 41.24, 41.48, 42.47, 37.04, 31.56, 30.5, 46.38, 50.06, 66.12, 73.95, 89.69, 93.11, 92.38, 86.46, 85.82, 88.53, 94.46, 94.61, 90.01, 73.08, 51.14, 40.26, 37.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.16, -40.7, -51.88, -40.37, -54.9, -19.31, -73.79, -84.83, -88.28, -92.41, -89.02, -98.78, -94.94, -97.77, -89.94, -94.41, -98.96, -73.58, -100.0, -91.58, -97.6, -75.49, -85.29, -93.0, -83.72, -91.86, -65.52, -56.32, -59.77, -85.06, -90.2, -96.04, -90.14, -81.43, -2.11, -27.08, -70.83, -86.66, -98.09, -75.09, -63.72, -64.6, -53.67, -80.33, -81.21, -86.56, -81.21, -89.95, -99.56, -97.15, -87.86, -83.59, -50.71, -78.68, -79.41, -88.97, -83.58, -99.15, -95.62, -62.04, -89.05, -98.88, -91.15, -83.33, -88.02, -74.48, -62.96, -73.54, -53.25, -67.38, -74.82, -95.83, -92.22, -79.28, -68.49, -63.03, -63.03, -63.87, -45.8, -37.82, -52.1, -57.14, -52.31, -54.12, -33.33, -35.12, -40.48, -4.03, -31.45, -20.54, -34.82, -11.01, -15.0, -24.17, -3.33, -0.0, -22.22, -33.33, -29.69, -27.3, -27.56, -22.8, -40.27, -57.38, -53.69, -72.18, -60.92, -58.45, -65.61, -66.03, -58.37, -57.89, -40.67, -20.48, -27.52, -38.23, -58.41, -55.66, -42.51, -58.51, -75.25, -41.81, -55.52, -91.54, -58.25, -58.72, -43.88, -47.22, -10.54, -20.39, -0.0, -0.29, -22.57, -17.77, -2.19, -14.44, -0.0, -1.73, -28.23, -50.79, -67.56, -60.87, -58.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2435, 2.1816, 2.1732, 2.1549, 2.3696, 2.5093, 2.453, 2.3515, 2.2924, 2.2866, 2.2216, 2.1296, 2.0126, 1.925, 1.8507, 1.8133, 1.891, 1.9701, 1.9593, 1.8895, 1.8458, 1.7912, 1.7897, 1.7251, 1.665, 1.662, 1.6135, 1.5755, 1.5753, 1.5751, 1.5258, 1.5151, 1.5087, 1.7099, 1.7423, 1.7723, 1.7279, 1.7616, 2.0858, 2.0653, 1.9892, 1.9472, 2.0652, 2.007, 1.9523, 1.885, 1.8396, 1.8154, 1.7464, 1.6967, 1.7291, 1.8234, 1.8967, 2.0041, 2.0074, 1.9533, 2.0173, 1.9732, 2.1109, 2.0958, 2.1854, 2.1257, 2.0346, 1.9893, 1.9758, 1.9489, 1.9168, 2.0085, 1.9793, 1.9022, 1.9235, 1.9361, 2.2157, 2.1788, 2.1446, 2.0664, 2.001, 2.0188, 2.0353, 2.0399, 1.9978, 1.9765, 1.9532, 2.0351, 1.9647, 1.9065, 2.0775, 2.1255, 2.0809, 2.0679, 2.0809, 2.0823, 2.0407, 2.0592, 2.0871, 2.4881, 2.5889, 2.6076, 2.532, 2.6762, 2.9529, 3.0312, 3.0397, 2.9833, 2.9738, 2.9221, 2.8598, 2.7377, 2.8778, 2.7973, 2.7296, 2.8454, 3.2457, 3.396, 3.4749, 3.5909, 3.5702, 3.5401, 3.6658, 3.6504, 3.8897, 3.8511, 3.8332, 3.9497, 3.8592, 4.4978, 4.5587, 5.6545, 5.7863, 6.6444, 8.2984, 9.0056, 9.6267, 11.3033, 12.496, 15.4248, 16.7873, 18.8025, 19.9952, 20.8527, 21.2132, 21.8194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4573, 0.2983, 0.2193, 0.151, 0.0732, 0.021, 0.0371, 0.0624, 0.1868, 0.1727, 0.0843, 0.404, 0.108, 0.1495, 0.0992, 0.2517, 0.2246, 0.1883, 0.2528, 0.1809, 0.3726, 0.4659, 0.4602, 0.236, 0.0614, 0.0513, 0.041, 0.149, 0.9719, 0.7435, 0.3245, 0.1762, 0.0154, -0.2944, -0.0069, 0.0518, 0.2303, -0.0215, 0.0437, 0.0565, 0.1516, 0.1142, 0.0757, 0.1264, 0.215, 0.2059, 0.36, 0.2377, 0.2437, 0.1922, 0.2387, -0.0303, -0.0564, 0.2372, 0.0764, -0.1042, -0.0369, 0.0923, 0.1, 0.2474, 0.3645, 0.289, 0.4135, 0.3025, 0.2692, 0.1309, 0.0183, -0.164, 0.0104, 0.1108, 0.14, 0.1687, 0.381, 0.4921, 0.3392, 0.2943, 0.3164, 0.2686, 0.4475, 0.3984, 0.3694, 0.8354, 0.6763, 0.8223, 0.7334, 0.9207, 0.9056, 0.8059, 0.9425, 1.083, 1.2837, 1.0236, 0.9962, 0.9507, 0.9021, 1.0076, 0.8178, 0.6417, 0.6579, 0.4887, 0.5813, 0.5934, 0.5742, 0.6716, 0.7242, 0.7094, 0.8655, 1.2514, 1.1358, 0.9328, 0.6597, 0.6771, 0.811, 0.6111, 0.4712, 0.8244, 0.661, 0.3889, 0.6955, 0.6835, 1.0084, 0.916, 1.4258, 1.1539, 1.2897, 1.3801, 1.0444, 0.9969, 1.1595, 1.039, 1.1783, 1.093, 0.9038, 0.6906, 0.5396, 0.5912, 0.6334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 0.1101, 0.0804, 0.0493, 0.0205, -0.0386, -0.0961, -0.0896, -0.0543, -0.1043, -0.1502, -0.078, -0.1323, -0.1522, -0.161, -0.1664, -0.1824, -0.2276, -0.2069, -0.4147, -0.2675, -0.1458, -0.1441, -0.1812, -0.1903, -0.1753, -0.206, -0.2282, -0.0223, -0.0074, -0.024, -0.1081, -0.0649, -0.0588, -0.0289, -0.0535, -0.0177, 0.004, 0.006, 0.0136, 0.0005, -0.0464, -0.0753, -0.0363, -0.0108, 0.0194, 0.0973, 0.081, -0.234, -0.2523, -0.1771, -0.2033, -0.1815, -0.1544, -0.1954, -0.2296, -0.2325, -0.2059, -0.2062, -0.133, -0.0761, -0.1692, -0.1166, -0.1249, -0.1515, -0.1881, -0.2396, -0.142, -0.1011, -0.0605, -0.0808, -0.0194, 0.0445, 0.043, 0.0297, 0.0806, 0.0602, 0.0235, 0.0208, -0.047, -0.1294, 0.2352, 0.1843, 0.2462, 0.1703, 0.2368, 0.231, 0.1667, 0.2262, 0.3057, 0.1063, -0.0477, -0.0761, -0.0862, -0.0488, -0.0538, -0.0999, -0.1174, -0.1231, -0.1328, -0.1284, -0.1885, -0.1883, -0.1927, -0.1699, -0.1821, -0.1842, -0.1124, -0.1992, -0.2448, -0.2767, -0.2353, -0.2117, -0.2049, -0.2294, -0.194, -0.1552, -0.1524, -0.1272, -0.1287, -0.1597, -0.1716, 0.0175, -0.0272, 0.009, 0.1117, 0.1102, 0.1158, 0.2799, 0.2454, 0.352, 0.4409, 0.2616, 0.1295, 0.1162, 0.111, 0.1336], "obv": [0, 16479000, 28810000, 38936000, 61441000, 89897000, 62897000, 52664000, 64709000, 74080000, 61597000, 46052000, 29885000, 9651000, 18506000, 26929000, 40623000, 31857000, 107053000, 68744000, 43577000, 30708000, 18352000, 5737300, -2844700, -13261700, -14975700, -11258700, -20457700, -29990700, 2014300, -21996700, -21996700, -30774700, -22857700, -31720700, -47807700, -39510700, -45987700, -33826700, -23430700, -35580700, -50792700, -62815700, -70774700, -89236700, -54786700, 5403300, -19130700, -33022700, -39194700, -49431700, -64159700, -58462700, -64003700, -59107700, -63782700, -68951700, -74636915, -68407610, -71769610, -78575610, -69382610, -63465610, -70053610, -50577610, -73550610, -89414951, -98329951, -92352951, -101977951, -111137951, -86361951, -90833951, -101087951, -92411951, -89430951, -95007134, -84111768, -65229943, -92178209, -76405521, -83564849, -90038207, -98174764, -104832537, -118684965, -109897921, -103711433, -103711433, -112978713, -103977873, -74999010, -82715026, -89044646, -83470721, -89727092, -82004513, -87268901, -90889629, -32811160, -67745272, -53377458, -74337680, -54479364, -31496178, -45725039, -21104891, 18571336, 319721822, 217625195, 271543190, 300322336, 361573937, 541174534, 479207957, 450818548, 475751039, 454779770, 466680420, 489844082, 489844082, 587756027, 615911962, 642456239, 789457537, 1018312118, 1231513581, 1148051737, 1106513539, 1131764976, 1164728871, 1127115980, 1101201576, 1214224127, 1176934691, 1154850928, 1185742946, 1238468984, 1589000587, 1444939991, 1950235436, 1787697169, 1875935527, 2150801365, 2102372025, 2153862714, 2464807656, 1982013820, 2390073554, 3001971588, 2473142123, 1970152092, 1879842285, 1910659681, 2220046874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 27.79, 26.22, 25.76, 25.21, 24.06, 22.84, 22.01, 21.44, 20.19, 19.03, 18.23, 17.12, 16.35, 15.89, 14.86, 14.79, 14.72, 15.05, 15.07, 15.41, 15.76, 15.05, 14.27, 14.18, 16.54, 18.73, 20.61, 21.82, 23.68, 25.6, 27.02, 28.41, 29.49, 30.87, 32.21, 33.0, 34.22, 33.78, 33.37, 33.22, 33.25, 33.28, 34.1, 35.18, 34.09, 33.08, 33.2, 33.52, 33.57, 33.89, 33.22, 31.97, 30.56, 29.71, 28.92, 28.38, 28.67, 29.56, 31.58, 33.07, 34.26, 34.93, 35.73, 35.26, 33.82, 32.68, 32.1, 31.2, 30.48, 29.38, 28.35, 27.9, 26.29, 24.8, 23.41, 22.59, 21.49, 20.88, 20.31, 19.21, 19.04, 21.14, 23.09, 24.78, 26.35, 26.46, 27.74, 28.93, 28.84, 28.61, 27.71, 26.87, 26.48, 26.09, 26.75, 27.36, 28.0, 29.4, 31.65, 33.95, 35.16, 34.82, 34.51, 34.16, 32.75, 31.33, 31.21, 31.1, 30.11, 29.59, 29.5, 31.1, 32.59, 35.22, 37.74, 40.45, 43.66, 46.66, 47.47, 49.16, 50.96, 53.03, 55.08, 57.16, 56.32, 53.87, 51.5, 49.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 23.63, 25.26, 23.82, 31.08, 27.25, 25.89, 25.08, 23.88, 22.23, 21.25, 20.58, 20.23, 21.28, 22.26, 21.09, 24.91, 22.2, 20.73, 19.96, 20.68, 20.97, 19.49, 18.77, 19.54, 18.18, 18.69, 19.11, 17.75, 16.48, 15.8, 14.77, 14.94, 24.97, 22.96, 20.96, 19.96, 18.18, 14.26, 13.37, 13.61, 15.48, 13.55, 12.95, 14.12, 13.58, 13.89, 13.07, 12.61, 14.16, 12.9, 19.2, 17.14, 15.06, 13.96, 13.32, 11.98, 11.37, 19.35, 18.09, 16.11, 15.38, 16.15, 15.34, 19.4, 21.93, 22.19, 19.67, 18.53, 17.91, 16.44, 15.17, 12.31, 13.59, 13.82, 15.56, 14.93, 20.46, 25.34, 23.47, 22.26, 23.24, 21.84, 22.09, 21.25, 20.33, 30.22, 27.43, 26.02, 27.76, 25.62, 26.69, 25.29, 23.27, 27.14, 43.24, 38.59, 35.58, 34.02, 29.89, 36.89, 33.37, 30.9, 29.23, 27.23, 25.73, 27.29, 26.47, 31.94, 30.52, 29.69, 34.86, 41.47, 40.38, 36.65, 32.93, 30.75, 28.8, 25.83, 24.08, 29.89, 28.04, 26.15, 26.49, 28.3, 39.77, 36.44, 47.87, 45.29, 45.65, 59.59, 52.42, 45.53, 56.61, 54.7, 54.34, 51.47, 50.08, 43.73, 38.94, 35.54, 35.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 13.75, 12.82, 12.0, 10.13, 9.45, 11.26, 13.0, 12.38, 14.6, 13.95, 15.99, 15.88, 15.42, 14.89, 18.76, 16.71, 15.43, 17.27, 17.37, 16.51, 15.8, 18.02, 17.36, 16.7, 17.23, 16.48, 15.67, 17.23, 21.79, 20.89, 21.85, 20.38, 16.69, 15.21, 18.64, 21.67, 23.59, 39.73, 37.26, 35.92, 34.08, 38.48, 39.44, 37.65, 37.15, 35.34, 37.98, 37.48, 35.82, 38.84, 34.2, 30.53, 28.79, 28.11, 26.83, 31.38, 33.41, 29.0, 27.12, 33.3, 33.98, 32.96, 34.18, 31.95, 30.08, 28.4, 28.72, 27.06, 27.65, 32.26, 36.4, 46.14, 43.57, 41.1, 39.61, 40.48, 37.26, 34.32, 33.72, 36.8, 34.54, 33.55, 29.9, 28.76, 31.83, 27.12, 24.62, 23.35, 21.82, 22.19, 20.59, 19.51, 21.08, 19.31, 15.04, 13.42, 12.92, 12.36, 16.86, 14.19, 12.84, 17.53, 17.3, 19.72, 18.63, 17.68, 17.28, 15.26, 14.58, 13.88, 12.36, 10.06, 8.93, 11.91, 17.56, 16.4, 15.66, 19.31, 18.59, 16.2, 15.19, 18.46, 16.64, 15.81, 12.6, 11.54, 8.64, 7.84, 6.34, 4.71, 4.03, 12.11, 9.58, 8.04, 6.05, 5.16, 4.28, 16.42, 24.9, 23.36, 21.09], "ad": [-18953953.0, -6452625.0, 1212592.0, 9838414.0, 24400463.0, 43750493.0, 38806839.0, 29938218.0, 36787348.0, 43543185.0, 43921445.0, 39681854.0, 44407583.0, 39485844.0, 46297359.0, 44492411.0, 50361268.0, 47888829.0, 82980220.0, 46412509.0, 24121685.0, 24734460.0, 20350061.0, 17827130.0, 9858118.0, 9309878.0, 8967083.0, 12219464.0, 3020464.0, -5100210.0, 17140523.0, -6870477.0, -8438729.0, -14583387.0, -9420145.0, -16671657.0, -26502627.0, -21893224.0, -28370224.0, -18420281.0, -9063948.0, -7959390.0, -21269904.0, -25778530.0, -30200173.0, -39431207.0, -52498540.0, 4955488.0, 494816.0, -13397184.0, -17422394.0, -26728730.0, -26598389.0, -23433396.0, -25649751.0, -21977726.0, -25354120.0, -20185120.0, -24505900.0, -18276595.0, -21638595.0, -27990852.0, -30694684.0, -28514745.0, -25297349.0, -14761160.0, -32897722.0, -41296491.0, -45427839.0, -44232439.0, -53519713.0, -58753991.0, -55405877.0, -59642514.0, -69284346.0, -67035008.0, -64905721.0, -59887146.0, -50807674.0, -34286099.0, -61234365.0, -56305397.0, -60779970.0, -65095553.0, -71013043.0, -69903410.0, -64287548.0, -62935695.0, -58204857.0, -61220338.0, -57594011.0, -49430467.0, -46210593.0, -53191765.0, -52100437.0, -54395584.0, -59893622.0, -55409539.0, -60673927.0, -59467022.0, -8141862.0, -11179627.0, 1272459.0, -19687763.0, -5124998.0, -1841686.0, -15121975.0, 7357269.0, 47033496.0, 6880198.0, -92598513.0, -108679292.0, -113321143.0, -93801420.0, -106140421.0, -160456802.0, -187043708.0, -190922117.0, -208950066.0, -203925337.0, -213529789.0, -212014712.0, -220347663.0, -216325386.0, -217042813.0, -239008602.0, -183967583.0, -329422585.0, -377644947.0, -401264668.0, -421706327.0, -400253623.0, -397360346.0, -403745028.0, -355306792.0, -356010281.0, -378094044.0, -351133731.0, -375108900.0, -464132702.0, -513948101.0, -172675173.0, -283201151.0, -194962793.0, 75283519.0, 38562357.0, 87143969.0, 353348636.0, 318863362.0, 726923096.0, 1250140256.0, 721310791.0, 218320760.0, 156232767.0, 170392113.0, 313106054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16895800.0, 16102900.0, 16009500.0, 16393100.0, 17403900.0, 16038900.0, 14035600.0, 12705000.0, 12558300.0, 18873400.0, 21767200.0, 23035600.0, 22768000.0, 22386900.0, 21624970.0, 21597670.0, 21797070.0, 20599070.0, 20094170.0, 13494470.0, 10616870.0, 11300670.0, 12414870.0, 12339770.0, 11956100.0, 11889600.0, 11734200.0, 13171500.0, 13629500.0, 13357300.0, 13620100.0, 11459200.0, 10273100.0, 10633800.0, 10958300.0, 10962500.0, 11922400.0, 13758700.0, 18948000.0, 20753700.0, 20926800.0, 20504400.0, 20313100.0, 20264700.0, 19632100.0, 19390300.0, 18033700.0, 15056200.0, 9554100.0, 7669221.5, 6902952.0, 6621952.0, 6278852.0, 5725352.0, 5747352.0, 5852052.0, 7310052.0, 9139852.0, 10209386.1, 10532364.6, 10507134.1, 11133434.1, 11368834.1, 12927134.1, 12782634.1, 13149234.1, 12069234.1, 10070034.1, 9041218.3, 9239254.9, 10529737.4, 12262064.0, 12923332.8, 11161665.6, 11361801.4, 11150057.1, 10948234.4, 12035377.2, 12356463.3, 11885575.5, 10484510.3, 8716411.7, 8039226.9, 10221180.4, 10345446.2, 10164752.5, 10056367.7, 9296762.0, 9190315.5, 9098105.5, 8973061.0, 13854179.9, 16447507.1, 14986402.2, 16310822.8, 17663692.4, 19404618.5, 20201867.5, 21891624.4, 25332808.3, 55085784.1, 59487599.9, 61385988.2, 62827121.4, 66856259.3, 82830487.4, 86728826.5, 88144881.3, 88176115.6, 86305619.8, 57380636.2, 49487339.7, 45257098.9, 52170378.8, 48860812.2, 33555180.2, 42058652.3, 62105169.5, 80932066.7, 87181124.2, 90144879.0, 90353656.5, 92488487.3, 86458581.9, 86234428.8, 94882256.2, 83911070.0, 63233988.2, 45003043.7, 41929463.1, 72828803.6, 84709719.5, 131942874.5, 144435412.1, 150667807.5, 166852136.2, 167966126.6, 170906819.2, 198912111.6, 241918891.4, 247671704.5, 294455448.3, 296808850.3, 330854026.7, 331061171.6, 306656327.4, 332752112.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.672, 0.728, 0.724, 0.704, 0.72, 0.74, 0.85, 0.883, 0.876, 0.888, 0.751, 0.678, 0.703, 0.738, 0.74, 0.787, 0.868, 1.079, 1.308, 1.39, 1.422, 1.417, 1.406, 1.384, 1.377, 1.298, 1.076, 0.68, 0.551, 0.5, 0.515, 0.511, 0.469, 0.474, 0.485, 0.588, 0.722, 0.791, 0.811, 0.822, 0.873, 0.898, 0.997, 1.005, 1.028, 0.968, 0.882, 0.942, 1.01, 1.131, 1.225, 1.268, 1.123, 1.14, 1.109, 1.083, 1.156, 1.173, 1.126, 0.998, 0.814, 0.746, 0.894, 0.9, 0.885, 0.912, 0.888, 0.901, 0.903, 0.898, 1.193, 1.319, 1.236, 1.287, 1.359, 1.441, 1.459, 1.512, 1.641, 2.217, 2.175, 2.145, 2.141, 2.145, 2.246, 2.239, 2.248, 2.218, 2.144, 1.418, 1.209, 1.103, 1.204, 1.11, 0.751, 0.851, 1.093, 1.271, 1.315, 1.335, 1.36, 1.393, 1.288, 1.281, 1.347, 1.184, 0.889, 0.631, 0.584, 0.992, 1.132, 1.468, 1.531, 1.582, 1.695, 1.714, 1.731, 1.837, 1.956, 1.809, 1.881, 1.708, 1.767, 1.749, 1.619, 1.708], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, -35.87, -95.44, -110.97, -147.34, -153.44, -165.87, -154.28, -116.97, -99.4, -127.5, -64.25, -96.2, -120.97, -130.56, -96.51, -86.74, -100.69, -101.32, -95.4, -73.16, -35.39, -21.24, -58.79, -143.68, -157.33, -163.07, -126.37, 71.93, 108.85, -15.99, -115.52, -153.97, -344.26, -215.05, -163.01, -110.34, -154.51, -163.18, -133.02, -114.73, -106.12, -117.96, -113.58, -91.31, -99.94, -57.31, -68.42, -69.69, -93.48, -93.71, -160.11, -201.44, -108.98, -140.83, -201.27, -202.5, -146.7, -139.13, -94.61, -56.94, -51.68, -38.82, -52.58, -68.0, -103.26, -161.41, -247.23, -173.52, -143.69, -108.9, -107.45, -53.35, -4.22, -27.49, -61.41, -45.45, -53.69, -33.07, -19.92, -46.0, 64.05, 63.99, 91.66, 114.83, 122.56, 136.48, 122.37, 113.02, 168.38, 321.3, 235.76, 180.66, 151.35, 116.6, 155.67, 110.53, 54.99, 43.31, 10.72, 13.58, 28.94, 16.45, 49.85, 60.87, 61.02, 119.06, 253.23, 266.48, 164.02, 67.53, 67.38, 73.21, 24.88, -9.73, 74.03, 45.88, -14.97, 22.08, 67.02, 188.04, 145.01, 320.35, 283.61, 269.51, 341.37, 230.41, 154.96, 209.28, 185.98, 199.24, 189.32, 158.55, 77.77, 26.96, 23.89, 37.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.637, 6.303, 6.9988, 3.2483, 7.1349, -5.1613, -4.2035, -2.1591, -6.9641, -9.3548, -10.1087, -10.4803, -9.2531, -3.4965, -6.3927, -9.008, -6.0976, -10.7865, -17.3777, -11.9048, -7.7367, -8.3624, -9.1228, -6.9988, -6.0459, -2.561, -0.86, -2.8986, -4.6342, -4.2607, -10.5077, -5.4156, -4.6599, 7.722, 1.8773, -2.1546, -2.5987, -6.1931, -14.3811, -13.4285, -14.5388, -11.057, -16.4895, -14.7883, -15.7575, -13.3133, -16.6878, -27.446, -25.271, -19.2289, -19.086, -11.6183, -8.4098, -12.0588, -13.7168, -15.7895, -16.3551, -18.4375, -9.5183, -17.0313, -23.2258, -19.933, -17.5585, -21.044, -15.2824, -16.9014, -14.6912, -10.8696, -13.3333, -16.2162, -13.9665, -16.8582, -35.0352, -26.177, -14.916, -15.272, -18.2556, -7.8512, -8.8235, -18.8324, -18.0039, -21.2008, -19.9211, -11.4919, -7.7922, -3.9171, 33.8753, 17.3469, 17.5309, 13.5802, 20.8437, 10.3139, 3.4409, 17.4014, 29.3556, 49.5238, 46.3054, 38.7244, 44.6009, 48.2014, 36.8421, 36.087, 20.7983, 27.3913, 11.0883, 16.4634, 20.5821, 14.6245, 12.1771, -0.6369, 5.2189, 8.5386, 25.0, 25.2427, 9.3195, 7.508, 18.6087, 23.7201, 24.769, 11.5183, 27.4138, 20.3448, 2.9605, 14.4693, 14.56, 23.1468, 4.1558, 47.0284, 49.3911, 107.7266, 191.7889, 135.8621, 163.4074, 275.5868, 223.41, 367.0487, 451.1182, 318.5984, 218.4358, 118.6732, 151.8703, 95.9578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, -32.0, -32.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 100.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.035, -4.8048, -4.8933, -5.7584, -4.6303, -4.9498, -5.2693, -4.704, -4.9203, -3.5956, -2.878, -2.846, -3.6275, -4.2592, -4.355, -4.5099, -3.9987, 0.2409, -0.6292, -2.2414, -2.7842, -3.6892, -6.9991, -5.5197, -5.4255, -4.0059, -6.8864, -6.8463, -7.4808, -6.8536, -7.7897, -8.7181, -8.5242, -7.4578, -7.7981, -5.6794, -7.4978, -7.2432, -7.5664, -6.8761, -9.2624, -9.5791, -6.7956, -8.2187, -10.6235, -10.1656, -9.1673, -9.2544, -7.3923, -5.8042, -6.3869, -4.7694, -5.5669, -5.9019, -7.2294, -8.1244, -10.8119, -9.2894, -8.2494, -7.955, -7.7825, -5.36, -4.25, -5.7225, -6.03, -5.63, -5.8175, -3.5925, -3.7275, -3.7275, 0.59, -0.775, 0.215, -0.3275, 1.2725, 1.665, 1.26, 2.7275, 4.64, 9.15, 7.735, 8.5275, 9.06, 9.2375, 12.2275, 9.665, 6.97, 7.24, 4.705, 5.9625, 5.755, 5.2775, 6.27, 6.6925, 6.275, 7.4325, 12.3675, 12.145, 10.0275, 6.44, 6.5, 8.435, 5.635, 3.505, 8.095, 5.7, 1.6775, 5.3694, 4.785, 9.1925, 8.48, 25.06, 23.07, 37.6225, 67.17, 53.0125, 56.2325, 87.205, 86.3843, 129.4468, 138.3443, 114.7893, 77.8943, 51.6543, 61.7193, 68.8068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.692905, 120.716618, 66.800327, 45.145404, 33.288845, 25.806179, 20.670873, 16.940034, 14.108253, 11.889278, 10.10858, 8.653177, 7.455967, 6.453803, 5.599331, 4.885514, 4.263612, 3.721491, 3.243131, 2.82864, 2.465164, 2.143181, 1.860337, 1.610044, 1.395359, 1.212143, 1.055111, 0.913412, 0.78212, 0.660406, 0.54757, 0.445668, 0.374965, 0.321097, 0.270124, 0.218542, 0.162899, 0.08963, 0.013757, -0.061249, -0.125689, -0.195792, -0.26756, -0.339854, -0.405755, -0.469519, -0.534403, -0.596292, -0.649345, -0.695852, -0.725125, -0.751447, -0.773093, -0.793257, -0.808823, -0.834296, -0.867739, -0.892532, -0.9185, -0.959122, -1.006428, -1.0503, -1.091836, -1.120923, -1.132092, -1.135098, -1.123581, -1.108338, -1.093079, -1.087586, -1.095926, -1.134016, -1.181343, -1.228153, -1.271002, -1.309013, -1.32496, -1.316577, -1.301806, -1.284741, -1.264544, -1.246369, -1.216205, -1.180848, -1.145593, -1.079999, -1.00605, -0.922377, -0.839052, -0.747283, -0.649561, -0.554797, -0.455388, -0.340571, -0.184207, -0.01994, 0.148091, 0.313539, 0.469261, 0.63397, 0.774102, 0.868062, 0.930047, 0.947944, 0.946304, 0.933437, 0.910948, 0.892524, 0.881518, 0.874201, 0.880763, 0.934813, 1.015093, 1.094051, 1.141007, 1.164831, 1.185538, 1.182296, 1.149187, 1.129195, 1.102869, 1.046405, 1.000994, 0.962158, 0.959573, 0.973929, 1.102095, 1.283632, 1.575769, 2.096476, 2.635124, 3.156155, 3.78794, 4.413999, 5.184139, 5.979818, 6.563675, 6.774931, 6.626716, 6.31599, 5.955332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5386, 104.5742, 97.0194, 86.6446, 75.9735, 65.94, 56.8862, 48.8969, 41.9392, 35.9292, 30.7651, 26.3427, 22.5654, 19.3431, 16.5943, 14.2525, 12.2548, 10.5481, 9.0871, 7.8354, 6.7614, 5.8377, 5.0423, 4.3558, 3.7637, 3.2534, 2.8137, 2.4337, 2.1034, 1.8148, 1.5613, 1.3382, 1.1456, 0.9807, 0.8386, 0.7146, 0.6042, 0.5013, 0.4038, 0.3108, 0.2235, 0.1396, 0.0582, -0.0214, -0.0983, -0.1725, -0.2449, -0.3152, -0.382, -0.4448, -0.5009, -0.551, -0.5954, -0.635, -0.6697, -0.7026, -0.7357, -0.767, -0.7973, -0.8297, -0.865, -0.9021, -0.94, -0.9762, -1.0074, -1.0329, -1.0511, -1.0625, -1.0686, -1.0724, -1.0771, -1.0885, -1.1071, -1.1313, -1.1592, -1.1892, -1.2163, -1.2364, -1.2495, -1.2565, -1.2581, -1.2558, -1.2479, -1.2345, -1.2167, -1.1893, -1.1527, -1.1066, -1.0531, -0.9919, -0.9235, -0.8497, -0.7709, -0.6848, -0.5847, -0.4717, -0.3478, -0.2155, -0.0786, 0.0639, 0.206, 0.3384, 0.4567, 0.555, 0.6332, 0.6933, 0.7368, 0.768, 0.7907, 0.8074, 0.8221, 0.8446, 0.8787, 0.9218, 0.9656, 1.0055, 1.0415, 1.0696, 1.0855, 1.0943, 1.096, 1.0861, 1.0691, 1.0477, 1.0301, 1.0188, 1.0355, 1.0851, 1.1832, 1.3659, 1.6197, 1.927, 2.2992, 2.7222, 3.2146, 3.7676, 4.3268, 4.8164, 5.1785, 5.406, 5.5159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7393, -17.9256, -17.1261, -16.654, -15.5501, -14.7411, -12.6816, -10.0212, -9.0474, -7.9432, -7.529, -8.2443, -8.6816, -8.6546, -4.3375, -2.2665, -2.067, -2.8335, -4.7574, -9.5667, -12.7011, -15.399, -16.5182, -19.8712, -22.7106, -26.6872, -28.7279, -30.5149, -34.0288, -36.114, -34.8984, -34.593, -31.7757, -30.0072, -27.5735, -25.9372, -24.4627, -25.1971, -26.3042, -24.0346, -24.7972, -28.6628, -31.3383, -33.57, -35.4592, -35.0978, -33.8938, -33.0128, -29.1588, -26.5513, -26.2169, -25.5193, -24.9277, -30.4527, -33.629, -33.8839, -34.9566, -37.0344, -34.8962, -32.7787, -32.7892, -32.6565, -31.8159, -30.179, -22.9595, -17.9238, -13.8058, 0.0056, 7.6023, 12.9373, 15.302, 20.703, 23.7699, 24.0051, 27.8101, 32.9479, 45.1639, 54.1108, 57.5963, 63.5289, 68.3877, 73.1032, 73.4249, 68.174, 64.6652, 55.3502, 47.4277, 39.1837, 32.1961, 26.0665, 19.0821, 14.539, 11.3982, 16.8964, 24.361, 27.1918, 29.0655, 31.8031, 36.108, 38.3733, 35.6487, 37.9479, 37.0166, 29.3707, 24.3799, 20.3152, 21.5352, 20.9168, 37.0253, 49.7264, 81.9037, 144.727, 176.3331, 212.9132, 287.4553, 333.6085, 419.626, 502.6778, 538.6937, 516.4584, 465.0242, 417.2173, 357.1087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 17.57, 19.47, 9.46, 19.28, -12.7, -10.33, -5.44, -20.25, -27.44, -28.79, -29.45, -26.52, -10.42, -20.14, -26.42, -17.03, -26.37, -57.0, -45.45, -28.27, -29.75, -31.45, -24.28, -21.37, -8.43, -2.79, -10.0, -14.96, -13.6, -43.0, -26.71, -22.16, 26.09, 6.49, -6.46, -7.59, -17.31, -32.51, -30.81, -34.28, -24.38, -31.86, -29.06, -30.22, -24.95, -30.44, -64.1, -61.15, -47.94, -47.26, -26.54, -19.13, -31.24, -34.0, -43.44, -42.08, -44.95, -20.17, -33.96, -40.45, -35.52, -30.09, -37.61, -25.7, -31.58, -27.33, -18.95, -21.91, -26.67, -22.12, -25.0, -53.64, -38.94, -22.54, -23.32, -30.0, -11.38, -13.76, -29.41, -27.71, -36.33, -33.78, -17.76, -12.0, -6.05, 42.66, 22.37, 23.13, 17.03, 24.14, 14.84, 5.3, 25.6, 38.8, 51.74, 44.55, 42.08, 47.74, 51.41, 48.92, 42.78, 23.4, 30.14, 12.39, 17.49, 21.57, 17.05, 15.49, -1.12, 9.6, 15.12, 34.53, 34.82, 14.82, 10.66, 26.82, 32.25, 30.73, 15.0, 29.83, 20.56, 2.91, 13.08, 13.17, 20.32, 4.88, 36.84, 36.98, 59.67, 72.75, 48.4, 53.73, 66.73, 64.77, 75.84, 80.78, 58.84, 34.18, 19.41, 23.4, 21.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6561, -0.0621, -0.1164, 0.6515, 1.4854, 1.4908, 4.5922, 3.6553, 0.4578, -0.7171, -0.2565, -0.2831, -0.7271, -1.5642, -1.72, -1.0881, -0.427, -0.8224, 0.7486, 1.0278, -0.6568, -1.3284, -0.7313, -0.2337, -0.123, -0.8357, -0.295, 0.0632, 0.3139, 0.5921, 0.6339, -0.3976, -0.8323, -0.5659, -0.134, 2.5114, 2.3773, 1.3355, -0.3992, 0.0436, -1.9198, -2.5313, -1.8982, -1.0056, -0.5048, -3.1756, -2.1542, -2.2581, -1.5426, -1.9294, -2.3038, -1.5032, -1.4671, 0.5568, 0.713, 0.9826, -0.4435, -0.8659, -0.7279, -2.5668, 0.4285, -0.7399, -1.327, -3.3375, -2.5464, -2.604, -1.0106, 0.0052, 0.5616, 1.2385, 0.3044, -0.5748, -0.6927, -2.9223, -4.6191, -3.3664, -2.5997, -1.5498, -1.7927, 0.1063, 1.8197, 1.2454, -0.5611, 0.2477, 0.1337, 0.8503, 0.6646, -0.3661, 2.9362, 2.0953, 1.5103, 2.4231, 1.9055, 2.4904, 2.3418, 1.9358, 3.1164, 9.7569, 7.8417, 5.9143, 4.6837, 4.8789, 8.839, 6.2334, 2.9501, 1.6858, 1.0521, 0.6518, 1.7516, 0.7585, 3.9715, 2.6542, 2.625, 5.4786, 10.2245, 10.8639, 7.5047, 4.5612, 3.7167, 3.1358, 2.4735, 0.6702, 5.0173, 2.1791, 0.7749, 2.0957, 3.5227, 13.4471, 7.8404, 21.1346, 20.3011, 24.601, 46.658, 43.8211, 27.261, 51.5951, 57.0815, 73.3556, 73.5191, 86.1592, 33.8507, 9.7292, 2.4822, 13.1276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5389, -1.8808, -1.3944, -0.7248, -0.5791, -0.4261, -0.5689, -0.6702, -1.2626, -1.7493, -1.7803, -2.495, -2.1034, -2.4981, -2.2115, -1.8745, -1.3118, -2.1496, -2.1515, -1.9706, -2.4755, -2.3114, -1.8618, -1.315, -1.8926, -1.7205, -1.1798, -1.5589, -0.6692, -0.4893, -0.939, -1.9705, -1.7171, -1.9423, -1.5594, -1.8142, 0.2145, -0.8272, -1.5492, -2.1564, -7.5698, -4.3313, -2.8982, -2.2056, -4.1048, -4.3256, -3.3958, -3.2678, -2.7926, -3.4294, -3.1538, -2.4532, -3.6171, -2.4932, -2.137, -2.4174, -2.4935, -2.1159, -3.5779, -3.9668, -3.2715, -2.6399, -4.677, -4.6875, -3.2464, -3.604, -2.8106, -1.5948, -0.9384, -1.9615, -1.2956, -1.4748, -2.8927, -4.1223, -8.3191, -4.6664, -4.2997, -2.5998, -2.9427, -2.0437, -0.4303, -0.8546, -2.0111, -1.4523, -1.5163, -2.2497, -0.3854, -1.4161, -1.3638, -0.2047, 0.0103, 0.5231, -0.3445, 0.3904, 0.8418, -0.3642, 0.6664, 3.7569, 3.9417, 3.0643, 3.1337, 0.3289, 2.289, 2.1834, -0.1999, -0.5642, -1.7979, -1.5982, -0.2984, -0.3915, -0.7285, 0.9042, 0.775, 1.1286, 2.3245, 5.5139, 3.0047, -0.5388, 0.5667, -0.0142, -2.7265, -2.7798, -1.9827, -0.4709, -2.3751, -3.3682, 0.8404, 0.8471, 2.4904, 2.0346, 12.8011, 6.801, 22.858, 25.6211, 9.561, 23.7951, 29.0815, 19.8556, 39.0191, 41.1592, 4.8507, -22.2708, -23.4178, -16.5724], "thermo_temp": [null, 2.8509, 1.8187, 1.3272, 2.5068, 2.4577, 3.4899, 1.4746, 2.5068, 2.1136, 1.6221, 2.1628, 3.195, 2.6052, 1.278, 1.3763, 2.0645, 1.917, 5.1611, 4.3255, 1.7204, 1.0322, 1.5238, 2.2119, 1.3763, 0.9339, 0.4915, 0.7865, 0.8848, 1.3272, 2.9001, 2.9984, 1.8187, 0.9831, 1.278, 1.0814, 1.7695, 0.8848, 0.8848, 1.6221, 0.9831, 1.0814, 1.5729, 1.5729, 0.8848, 1.3763, 1.4255, 4.3255, 2.1628, 2.1628, 1.15, 2.2, 6.3, 1.8, 1.0, 1.4, 3.6, 1.25, 1.2416, 1.0097, 1.25, 1.5, 0.85, 1.05, 2.15, 3.05, 2.85, 3.4, 2.05, 1.25, 2.85, 1.4, 3.9, 1.9, 3.35, 1.35, 0.85, 1.4, 1.8, 1.6, 1.5, 3.2, 1.6, 0.9, 2.2, 2.1, 5.85, 1.7, 1.7, 1.05, 1.15, 2.25, 2.25, 2.1, 1.45, 1.7, 1.65, 3.1, 1.05, 1.15, 4.3, 2.75, 1.5, 1.9, 2.25, 2.1, 1.5, 2.3, 2.45, 7.7, 3.9, 2.85, 1.55, 4.55, 6.55, 4.05, 3.15, 2.25, 2.85, 2.25, 2.05, 1.15, 4.7, 1.75, 1.85, 4.35, 8.45, 5.35, 4.5, 5.1, 3.3, 3.15, 5.3, 3.45, 7.0, 3.35, 3.6, 5.464, 2.6823, 12.8, 5.35, 19.9, 7.5, 17.8, 29.8, 18.2, 17.7, 33.1, 28.0, 53.5, 34.5, 45.0, 35.5, 32.0, 25.9, 29.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0546, 1.976, 2.0099, 2.2254, 2.2945, 2.1096, 1.9763, 1.9923, 1.9786, 2.5573, 2.8788, 2.6682, 2.3707, 2.2167, 2.2158, 2.0632, 1.8579, 1.6094, 1.4598, 1.3553, 1.3502, 1.632, 1.8804, 1.8692, 1.7081, 1.6299, 1.5302, 1.5737, 1.4484, 1.346, 1.3962, 1.3211, 1.2775, 1.3312, 1.3751, 1.286, 1.3024, 1.3248, 1.8704, 1.9235, 1.967, 1.8185, 1.8879, 2.6901, 2.5282, 2.2504, 2.0958, 2.3693, 2.1658, 1.9977, 1.8181, 1.7148, 1.6757, 1.5256, 1.4391, 1.5684, 1.8378, 2.0218, 2.2724, 2.232, 2.0534, 2.1983, 2.0531, 2.3889, 2.3, 2.4909, 2.2835, 2.0229, 1.9096, 1.8897, 1.837, 1.7757, 2.0347, 1.9557, 1.7637, 1.843, 1.8898, 2.6098, 2.4444, 2.309, 2.0801, 1.911, 1.9726, 2.0231, 2.0371, 1.9303, 1.8884, 1.8451, 2.0733, 1.8872, 1.7532, 2.2162, 2.3133, 2.1654, 2.1172, 2.1413, 2.1338, 2.0186, 2.0697, 2.1389, 3.15, 3.2864, 3.207, 2.9057, 3.2047, 3.8129, 3.856, 3.7277, 3.459, 3.3483, 3.1486, 2.9488, 2.6218, 2.9996, 2.7724, 2.6047, 2.922, 3.9271, 4.1858, 4.243, 4.3988, 4.199, 4.0083, 4.2431, 4.0989, 4.6264, 4.3943, 4.2499, 4.4706, 4.1455, 5.719, 5.6519, 8.2425, 8.1075, 9.8698, 13.4934, 14.3492, 14.9584, 18.2569, 20.0284, 26.1141, 27.6388, 30.7954, 31.6508, 31.7143, 30.6571, 30.4831], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0626, 1.1248, 1.07, 1.0367, 1.0191, 0.9666, 0.9604, 0.9346, 0.9234, 0.8718, 0.8569, 0.832, 0.893, 0.9418, 0.9371, 0.8664, 0.8614, 0.8544, 0.7859, 0.7518, 0.7919, 0.8425, 0.816, 0.8539, 0.8656, 0.8878, 0.9392, 0.9424, 0.9002, 0.8968, 0.8835, 0.8536, 0.9068, 0.9384, 1.0364, 0.9675, 0.9616, 0.9232, 0.7261, 0.8362, 0.8386, 0.8439, 0.7931, 0.8047, 0.8193, 0.825, 0.8179, 0.7515, 0.649, 0.6915, 0.6823, 0.7669, 0.975, 0.8477, 0.8011, 0.7944, 0.8058, 0.8012, 0.8166, 0.8373, 0.7591, 0.7755, 0.8089, 0.7638, 0.828, 0.823, 0.8304, 0.8134, 0.8426, 0.8207, 0.8237, 0.8101, 0.6639, 0.7432, 0.8252, 0.8944, 0.8396, 0.9143, 0.9552, 0.8968, 0.8339, 0.875, 0.8467, 0.8479, 0.9674, 0.9822, 1.1654, 1.0958, 1.1166, 1.0883, 1.0884, 1.0957, 1.0579, 1.0453, 1.1414, 1.1751, 1.195, 1.2095, 1.178, 1.1346, 1.1813, 1.1639, 1.0972, 1.0774, 1.0576, 1.0407, 1.0557, 1.0751, 1.0383, 1.0321, 1.0168, 1.0407, 1.0581, 1.1852, 1.0965, 1.0191, 1.0892, 1.0906, 1.062, 1.0514, 1.0463, 1.0609, 1.0182, 0.9758, 1.0426, 1.0361, 1.0447, 1.0077, 1.1774, 1.1704, 1.2662, 1.2911, 1.2109, 1.2719, 1.2977, 1.2473, 1.3385, 1.3272, 1.2039, 1.1122, 1.0958, 1.108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9343, 0.8719, 0.8697, 0.893, 0.8544, 0.9359, 1.0455, 1.0312, 1.0582, 1.0763, 1.1015, 1.1568, 1.1474, 1.0976, 1.0781, 1.1355, 1.1072, 1.1066, 1.3515, 1.4075, 1.2225, 1.1408, 1.158, 1.199, 1.1447, 1.0623, 1.0219, 1.0288, 1.0534, 1.078, 1.2051, 1.221, 1.0989, 0.8863, 0.9159, 0.9848, 1.0665, 1.0206, 1.1016, 1.1507, 1.1539, 1.1316, 1.1232, 1.1832, 1.1439, 1.161, 1.1618, 1.3208, 1.3702, 1.3168, 1.2425, 1.1657, 1.1083, 1.0586, 1.1294, 1.1887, 1.2078, 1.1815, 1.0763, 1.1121, 1.1553, 1.2102, 1.1672, 1.1874, 1.1354, 1.1753, 1.1643, 1.1408, 1.1199, 1.1377, 1.1447, 1.1212, 1.2314, 1.1446, 1.0937, 0.9745, 1.0144, 0.9406, 0.926, 0.9848, 1.0661, 1.0714, 1.0446, 0.9802, 0.9691, 0.9378, 0.7744, 0.8282, 0.8506, 0.8428, 0.8367, 0.8752, 0.9368, 0.9164, 0.7946, 0.6793, 0.722, 0.7732, 0.7853, 0.7596, 0.7469, 0.7973, 0.8675, 0.9152, 0.9298, 0.9562, 0.9329, 0.9493, 0.9162, 1.0654, 1.0325, 0.9245, 0.7928, 0.7773, 0.923, 0.9377, 0.8828, 0.8642, 0.8638, 0.8972, 0.8434, 0.8661, 0.943, 0.9056, 0.8847, 0.7932, 0.946, 0.774, 0.7339, 0.6557, 0.536, 0.5714, 0.6805, 0.5672, 0.5742, 0.5384, 0.5416, 0.5423, 0.7143, 0.8296, 0.8461, 0.8635], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6430039.3, -29751.61, 1093726.35, 996624.83, 3258225.69, 2054111.66, 39250363.41, 12391787.21, 7793979.9, 6228725.45, 4818328.07, 3067037.61, 1664683.29, 914840.13, 711934.92, 975639.18, 319500.44, -1198831.64, 9984596.12, -377818.28, -323844.24, -1325444.5, 86953.42, -547827.1, -1825121.05, -1156558.73, -1309706.51, 756072.6, 1232064.96, 800105.51, -1664201.54, -2946107.26, -2860561.11, -3359390.67, -1428040.16, 32588162.4, 23970346.96, 16448935.41, 13440667.35, 9985023.48, 1299789.45, 2172118.71, 1782660.48, 2402280.41, 22130.54, -54872.35, -544428.84, 78344.15, -413133.58, -1472243.07, -1196258.35, -391400.01, -853114.3, 4415990.53, -2778579.55, -2494958.6, -2966357.37, -2243742.03, -5704457.46, -5870963.53, 3108431.26, 1482483.3, -2757657.18, -2239762.05, -1600403.19, -1730242.27, 540358.75, 3295435.7, -1025093.12, 1599916.27, 41767.32, -472821.35, -2381295.27, -3372663.88, -9322339.18, -6546991.9, -5037247.74, -4317640.92, -3833224.79, -521078.82, 3486210.84, 1114290.02, 412568.68, 393443.25, -288400.92, 1573123.61, 859554.13, 504000.12, 32375166.35, 19266138.97, 18155867.23, 13166720.96, 15115578.91, 13777038.57, 10690906.23, 13560088.91, 21825397.39, 203699924.88, 149805055.07, 134181260.95, 116451458.46, 100690567.45, 160712136.63, 115622339.61, 88763010.44, 78041558.25, 60151999.18, 54279006.71, 47683046.0, 40871182.28, 54614830.96, 50030537.41, 43072915.97, 74719955.03, 242225346.5, 213713226.4, 162317304.48, 119546830.72, 104092004.28, 99346352.27, 71720840.87, 54811306.28, 127711513.24, 98546538.99, 73111088.7, 82148146.96, 71057273.21, 306278456.43, 250176278.4, 1427146166.8, 1183794540.62, 1199981599.22, 2190845407.2, 1781008811.89, 1551588759.56, 2711417090.24, 2289586517.63, 4498302504.97, 4686120907.55, 2279092535.75, -597370126.57, -834566562.06, -662512945.76, -103787449.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.145, -1.0138, -1.7831, -2.3876, -2.8067, -3.5071, -3.544, -3.716, -2.964, -3.2356, -3.9827, -1.4844, -3.9151, -3.5919, -4.2788, -3.1028, -3.4862, -3.8733, -3.399, -3.2589, -1.2153, -0.467, -0.5444, -1.4623, -1.8937, -2.1038, -2.2402, -1.8752, 2.046, 0.9229, -1.1097, -1.7333, -2.3969, -4.1387, -2.7339, -2.6995, -1.3587, -4.2564, -4.193, -4.6353, -3.841, -4.6243, -5.5201, -5.2066, -4.284, -4.3801, -2.406, -4.2245, -3.9934, -4.0795, -3.0559, -5.1222, -4.6834, -2.2259, -3.8897, -5.8622, -5.2934, -3.7197, -3.9747, -2.5275, -1.3413, -2.205, -1.025, -2.2113, -2.615, -4.0775, -4.7337, -6.4087, -4.5637, -3.5262, -3.2675, -3.2, -0.955, 0.5238, -0.8888, -1.4175, -1.295, -1.8863, -0.18, -0.725, -1.0325, 2.8388, 1.505, 2.6187, 2.0013, 3.3325, 3.3725, 1.9575, 3.065, 4.1438, 6.24, 4.2638, 4.81, 4.9712, 4.8375, 6.7912, 4.0337, 1.2725, 1.4762, -0.9175, 0.3625, 0.28, 0.0175, 1.2525, 1.8475, 1.55, 3.1387, 7.1775, 6.23, 3.6838, 0.3275, 0.6675, 2.6725, 0.0987, -1.7275, 3.1938, 1.0538, -2.61, 1.6441, 1.4609, 4.4096, 3.5321, 16.7846, 13.6021, 25.1971, 45.5788, 29.8176, 31.9576, 55.9001, 50.2113, 83.3526, 86.3926, 55.6863, 18.1801, -8.2462, 2.1526, 10.7376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18611354.4221, 16825696.8606, 13216630.9457, 12042324.1681, 8901161.4365, 8974244.0554, 7613999.2689, 8232717.3772, 6950715.4827, 16959819.497, 7877470.2188, -3646704.6327, -7834647.3038, -10230692.001, -11083579.9281, -12960485.1857, -12724524.4083, -11580291.0053, -9024593.3238, -10085617.6064, -12186649.4557, -4861688.5858, -9063005.6313, -10456805.8681, -12031496.6258, -9939066.154, -10486819.4136, -12885589.2073, -11228858.7693, -11591163.7021, -7519746.1933, -2193537.8473, 536228.2794, -2630960.5617, -5122013.599, -7082329.4576, -10177575.7558, -14676366.5067, 3098261.2146, 8668735.1221, 5739316.7096, 2738413.4428, -1699282.433, -3318750.9576, -2672512.9593, -2870391.223, -1522025.0152, -1906362.0701, -245603.4044, -918668.0327, 871554.2131, 454958.3853, -1777999.9041, -3390156.4014, -3047862.0267, -1607037.4418, 2480909.1415, -1843010.8046, -6116676.2254, -8623452.1859, -8484646.6982, -10611572.8653, -12182442.7485, -10652267.5738, -10405919.4958, -12427003.9377, -11408385.0943, -9277051.0808, -5964953.8422, -1178813.6377, 6143182.3782, 5624.9867, -937397.1849, -2661688.7429, -4498249.3998, -6723475.5086, -6669505.0434, -4254242.4141, -2449296.098, 17020.7402, 64950.1178, 1232484.3386, 4195559.2753, 6050817.0729, 4038430.1055, 3195291.4952, 1829615.8997, -644773.9236, -171654.7773, -1637533.6013, -1704329.4679, 14754016.7906, 19179140.6585, 23207887.8249, 16077042.1361, 16331935.7723, 15996179.2805, 10179079.6598, 14026472.9865, 26949526.7578, 17010224.3113, -20254555.3626, -38774526.2335, -44302873.4385, -36326115.047, -33686567.5787, -46826822.15, -56404867.1829, -56429482.5687, -57045765.0496, -50513124.4114, -46304540.2419, -39891273.2434, -36292577.9874, -30241243.9747, -25244766.4248, -27894888.7599, -8930079.1795, -46641059.8027, -73171661.5133, -84888486.1315, -88468761.5515, -75064944.7747, -61836891.1429, -52835368.7902, -28937546.4377, -16754316.0323, -17273799.4545, -7337688.425, -10234316.1252, -38814662.9993, -62828371.625, 41646349.5049, 45432619.6705, 70927151.4046, 160896272.7523, 171390882.4337, 175560927.9653, 246008256.4052, 241490643.912, 347526022.9, 525789044.7929, 382651901.7225, 129266978.6279, -5897303.7036, -56150418.0588, -26194945.6467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.98, 65.73, 66.08, 61.85, 69.87, 57.07, 57.64, 57.18, 52.9, 49.06, 45.3, 40.49, 42.78, 47.04, 47.02, 43.53, 47.06, 44.78, 20.72, 24.53, 31.97, 38.27, 37.7, 38.91, 43.51, 50.59, 54.13, 56.28, 49.43, 48.91, 35.97, 37.61, 51.81, 66.71, 69.06, 64.17, 66.83, 66.41, 62.25, 61.12, 60.19, 58.8, 61.85, 64.06, 67.24, 71.6, 64.65, 41.16, 21.13, 29.38, 29.72, 46.12, 43.19, 34.87, 29.35, 24.93, 24.23, 23.77, 32.36, 32.9, 31.85, 31.85, 34.92, 31.22, 36.73, 35.01, 35.04, 45.21, 46.06, 46.21, 47.05, 48.18, 34.79, 39.01, 43.96, 48.26, 44.65, 49.31, 54.39, 45.72, 54.14, 49.27, 50.24, 56.18, 62.1, 63.75, 81.31, 65.5, 67.11, 69.74, 74.93, 76.58, 75.15, 80.03, 84.76, 93.7, 78.82, 72.3, 73.3, 67.64, 73.14, 70.1, 67.76, 65.56, 63.74, 63.46, 63.86, 62.41, 64.71, 51.46, 61.26, 73.4, 79.92, 88.25, 78.37, 79.66, 82.1, 84.4, 82.81, 80.75, 82.39, 80.44, 77.43, 77.54, 78.15, 82.44, 68.86, 77.53, 83.91, 86.72, 89.97, 86.03, 83.57, 88.17, 91.46, 93.95, 95.86, 96.67, 84.55, 82.59, 83.69, 83.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.6187, -48.8865, 11.0534, -13.4308, 234.1302, 34.6254, -6.7889, 25.7598, 2.582, 34.6142, -31.2505, -32.9881, -89.3982, -81.6299, 3.8848, 13.1782, 133.7155, 173.9106, -84.567, -77.0863, -68.5421, -31.1291, 30.1959, -34.2275, -24.5281, 16.7419, 506.5344, 226.8765, 65.3658, 26.1198, -75.132, -23.1102, 196.8548, 585.6915, 209.8901, 56.7415, -61.6336, 23.3819, 127.3892, -53.1535, -46.7007, -59.7037, -69.2677, -57.0074, -28.5687, -66.2588, -90.2409, -88.6925, -62.5296, -57.4071, 6.7401, 90.2511, 55.9818, 178.4683, 60.8915, 22.0792, 105.8824, 77.2103, 335.7971, -28.2103, 204.997, 27.4758, -67.5732, -5.76, 65.382, -3.0508, 17.3041, -0.5777, -19.6935, 8.3045, -15.4643, -27.3169, -44.0893, 96.4903, -39.6676, -43.8546, 210.8782, 61.4158, 165.9742, -59.1352, -76.512, -64.6609, -12.6123, 19.2979, -35.2996, -45.6165, 319.2656, 297.5639, 132.2451, 330.2911, 114.2842, 155.3449, -50.8992, 219.0785, 526.8343, 5302.8442, 1531.8826, 598.1864, 446.676, 1591.693, 209.2378, 77.3813, 97.5903, 18.9515, 5.6045, -48.2202, 62.7935, -52.8208, 146.7774, -90.6505, -74.0008, 172.6387, 695.2098, 248.0749, -53.5292, -32.9668, -11.0533, 32.2126, 79.3544, 117.7562, 387.9304, 221.0293, -77.4453, 9.7176, 98.6343, 138.4548, -37.0515, 137.0037, 94.7456, 112.427, 988.5156, 46.9163, 36.8964, 1099.8923, 327.1659, 994.3039, 2670.8051, 1611.8644, 853.9689, -74.2363, -78.608, -38.771], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 25.43, 25.26, 25.1, 24.3, 23.38, 23.09, 23.05, 21.75, 21.79, 24.2, 26.0, 25.92, 25.29, 25.5, 25.51, 24.94, 25.05, 20.94, 17.7, 17.71, 17.7, 18.11, 18.29, 18.15, 18.15, 18.25, 24.38, 24.75, 25.78, 23.82, 22.12, 26.79, 27.72, 27.16, 27.98, 31.06, 30.94, 30.98, 30.73, 30.72, 30.94, 30.94, 31.43, 31.45, 33.34, 34.41, 29.17, 29.12, 28.74, 31.7, 31.7, 32.26, 32.64, 35.96, 35.05, 33.79, 33.76, 35.31, 35.92, 36.04, 36.6, 37.23, 36.87, 38.07, 36.81, 42.67, 44.59, 45.39, 45.22, 43.34, 46.9, 45.16, 45.46, 42.57, 42.56, 42.3, 44.45, 43.57, 42.82, 51.15, 51.73, 51.62, 51.77, 51.35, 50.21, 42.18, 41.93, 42.75, 47.45, 48.84, 46.95, 46.75, 44.39, 45.06, 47.68, 49.81, 48.79, 50.57, 50.74, 43.93, 41.96, 42.19, 41.53, 40.99, 41.55, 46.31, 46.16, 46.63, 44.23, 43.15, 43.91, 45.67, 46.62, 50.05, 49.3, 50.57, 54.4, 52.36, 55.01, 55.24, 76.03, 76.65, 83.21, 96.27, 101.75, 100.25, 107.87, 107.02, 110.85, 110.39, 115.88, 126.05, 134.04, 133.72, 132.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3616, 0.3393, 0.3132, 0.2529, 0.166, 0.141, 0.1196, 0.2472, 0.2044, 0.0597, 0.4773, 0.094, 0.1307, 0.0293, 0.2348, 0.1764, 0.1121, 0.1959, 0.1595, 0.3735, 0.451, 0.4288, 0.2437, 0.1099, 0.0847, 0.0579, 0.1519, 0.8808, 0.6497, 0.289, 0.1784, 0.0359, -0.3885, -0.113, -0.0843, 0.1591, -0.2526, -0.2094, -0.2493, -0.0969, -0.2115, -0.3384, -0.2711, -0.0835, -0.1155, 0.2659, -0.0255, 0.0352, -0.0192, 0.0761, -0.2938, -0.3448, 0.1108, -0.1269, -0.4434, -0.3546, -0.184, -0.197, 0.0658, 0.2659, 0.1292, 0.3419, 0.1567, 0.0942, -0.1299, -0.2851, -0.6043, -0.3454, -0.1787, -0.1298, -0.0976, 0.2855, 0.4488, 0.2006, 0.1346, 0.1745, 0.0956, 0.3905, 0.2992, 0.2441, 0.8482, 0.5639, 0.676, 0.542, 0.7356, 0.7496, 0.6473, 0.8167, 1.0465, 1.4875, 1.1535, 1.1785, 1.1693, 1.0917, 1.318, 0.9509, 0.6302, 0.6789, 0.417, 0.5998, 0.6304, 0.6215, 0.76, 0.8293, 0.8084, 0.969, 1.4289, 1.3284, 1.0687, 0.6979, 0.7202, 0.8967, 0.6259, 0.4539, 0.8823, 0.6735, 0.3523, 0.7336, 0.7214, 1.0408, 0.9379, 1.8621, 1.5994, 2.1626, 3.036, 2.0546, 1.9448, 2.6457, 2.2473, 2.8668, 2.678, 1.8017, 0.9352, 0.4274, 0.6453, 0.8037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5111, 5.5345, 4.8831, 4.271, 3.9679, 6.505, 6.8116, 7.132, 7.3161, 7.8007, 8.4189, 9.1359, 9.8629, 10.5272, 10.7841, 11.2288, 11.8818, 12.1876, 12.8922, 6.4257, 5.678, 5.5717, 5.4249, 5.1666, 5.5344, 5.9254, 6.0563, 6.0981, 6.2184, 6.4923, 6.8277, 3.1249, 3.6082, 3.9466, 6.8171, 6.7484, 6.892, 7.0983, 7.6182, 9.189, 10.222, 11.2117, 11.8213, 13.0827, 14.1771, 15.3225, 16.202, 17.3027, 16.7313, 14.0436, 13.4258, 12.1086, 10.231, 10.8091, 11.4894, 12.2975, 5.37, 6.6972, 8.3147, 8.8268, 9.8137, 11.9229, 13.5799, 14.7906, 16.1123, 16.9211, 12.8062, 13.2729, 12.8228, 13.381, 10.7094, 11.7235, 13.1343, 11.768, 13.7281, 14.8825, 15.9711, 17.1331, 17.5082, 17.7999, 18.5198, 19.3505, 16.4973, 15.6769, 10.9617, 11.1872, 11.3838, 14.7236, 13.7737, 12.9413, 12.1523, 11.1168, 10.8097, 10.7184, 11.838, 15.8806, 25.1811, 23.3864, 21.9745, 20.2296, 18.1325, 21.9504, 20.3175, 19.1369, 17.4916, 16.6916, 15.5651, 14.0442, 12.9024, 12.0679, 12.0938, 11.8243, 11.5391, 21.0692, 20.7598, 20.5178, 20.1749, 19.2328, 18.183, 16.6607, 15.8473, 14.4127, 13.0283, 12.7671, 11.85, 10.8611, 13.8641, 13.7943, 36.4416, 35.2253, 44.2912, 57.2253, 54.7745, 51.9274, 55.5195, 52.3479, 59.2553, 57.0296, 53.0655, 49.4927, 46.9031, 43.6099, 40.8701], "mkt_dynamics": [0.425156, 0.102431, -0.165167, -0.330735, -0.087504, 0.274378, 0.519763, 0.562492, 0.547307, 0.431272, 0.373651, 0.578448, 0.608883, 0.435139, 0.348682, 0.103357, 0.011233, -0.124057, 0.190918, 0.152282, -0.091086, -0.193228, -0.816252, -1.036283, -1.196346, -1.308608, -1.376069, -1.326793, -1.257284, -1.227862, -0.965463, -0.964728, -1.02111, -1.0516, -1.221979, -1.227089, -1.111581, -0.96704, -0.900081, -0.580579, -0.246548, 0.061684, 0.31159, 0.204156, -0.138262, -0.265781, -0.305152, 0.157125, 0.689475, 0.785141, 0.743183, 0.199276, -0.403964, -0.806802, -1.105353, -1.192458, -1.203192, -1.172429, -1.15143, -1.180899, -1.15555, -1.190957, -1.186585, -1.252571, -1.267106, -0.853162, -0.51696, -0.221428, -0.0069, -0.175991, -0.361397, -0.527809, -0.352158, -0.436066, -0.503703, -0.56641, -0.923017, -1.044077, -0.953673, -0.644975, -0.218151, 0.316319, 0.562234, 0.56278, 0.432342, 0.112056, -0.237363, -0.539887, -0.731477, -0.835688, -0.788426, -0.503898, -0.100609, 0.065654, 0.232711, 0.158198, -0.096017, 0.108594, 0.298712, 0.485004, 0.936334, 1.133519, 1.281342, 1.430858, 1.378269, 1.35953, 1.304341, 1.41571, 1.52669, 1.659918, 1.856459, 1.863696, 1.77591, 1.703113, 1.737084, 1.683044, 1.397043, 1.106369, 0.511176, 0.056889, -0.154944, -0.416926, -0.366428, -0.395581, -0.379673, -0.125554, 0.25562, 0.741485, 1.009697, 0.950873, 0.744239, 0.569052, 0.460476, 0.30124, 0.326328, 0.099082, -0.238268, -0.267075, -0.53015, -0.304071, 0.014977, 0.62111, 1.168578, 1.391172, 1.801373, 1.656411, 1.547716, 1.605707, 1.610083, 1.75742, 1.92679, 1.870978, 1.580158, 0.996973, 0.395962, -0.049689], "market_activity_top_line": [42.567823, 42.300733, 42.241603, 42.23811, 42.34591, 43.697751, 44.231889, 44.11392, 44.513705, 44.906936, 45.028181, 45.116657, 44.854504, 44.314408, 44.05434, 43.821976, 43.860405, 43.809868, 44.897103, 44.582518, 44.049317, 43.905367, 43.724902, 43.485453, 43.295585, 43.101234, 42.894905, 42.744166, 42.574401, 42.340154, 42.267216, 42.021129, 41.77832, 41.48678, 41.273991, 41.03985, 40.782558, 40.56089, 40.327172, 40.178231, 40.068507, 39.961214, 39.795994, 39.585848, 39.366611, 39.13765, 38.941035, 39.013444, 39.155938, 38.969152, 38.756812, 38.551484, 38.136848, 37.82614, 37.524973, 37.318968, 36.927277, 36.546148, 36.144216, 35.800974, 35.408754, 34.965208, 34.544625, 34.19206, 33.820231, 33.587486, 33.240402, 32.907818, 32.551872, 32.237738, 31.766989, 31.275416, 30.96109, 30.548996, 29.983147, 29.452693, 28.998614, 28.542512, 28.206715, 27.969867, 27.693012, 27.512178, 27.267904, 27.003952, 26.650108, 26.229167, 25.627473, 25.129328, 24.699785, 24.294194, 23.907419, 23.682688, 23.535484, 23.292903, 23.031183, 22.792366, 22.531935, 22.39871, 22.240645, 22.070645, 22.333334, 22.726667, 23.206666, 23.296667, 23.723333, 24.0, 24.1, 24.546666, 25.493333, 27.6, 28.67, 29.650001, 30.32, 30.656667, 31.706666, 31.763333, 30.863333, 30.526363, 29.926363, 29.618181, 29.423636, 29.241818, 29.359524, 30.083334, 30.616667, 31.576667, 34.083333, 36.023334, 36.826667, 36.146668, 35.456667, 35.413333, 35.166364, 34.659091, 35.047273, 34.959092, 34.182728, 34.339896, 34.833846, 36.756218, 38.228589, 44.954295, 49.406667, 57.460001, 73.106668, 80.166667, 85.333334, 98.733334, 107.646667, 127.753334, 146.793333, 152.366667, 142.066667, 125.676364, 122.196364, 120.598182], "market_activity_min_gap": [-1.488177, -3.200769, -3.526211, -2.596369, -0.710542, 0.005069, 0.091912, 0.086929, 0.244382, 0.484554, 0.905655, 1.254817, 1.494129, 1.510707, 1.406003, 0.592473, 0.988766, 0.964485, 1.033556, 0.853875, 0.658148, -0.450053, -1.728792, -3.189932, -4.230839, -5.14146, -5.794565, -5.723879, -5.788347, -6.498083, -5.484165, -6.421105, -7.142857, -8.132243, -7.90033, -7.908641, -7.982982, -7.762238, -7.569252, -6.543094, -5.641899, -4.907849, -4.659328, -5.110018, -6.000969, -6.821323, -6.874103, -3.757662, -2.502726, -2.390439, -2.577942, -3.807865, -8.009576, -9.839663, -10.787899, -10.071837, -11.451126, -12.159734, -13.284248, -13.536873, -14.088839, -15.058121, -15.586211, -15.159426, -14.973513, -12.868646, -12.699217, -12.561174, -13.023498, -12.817132, -14.954937, -16.827103, -15.921434, -16.499499, -19.172844, -20.63298, -20.742986, -20.65315, -18.412529, -15.065718, -14.0076, -12.367843, -11.766312, -11.11866, -12.700225, -15.359351, -21.111473, -23.715145, -24.255748, -23.592783, -22.391725, -18.284486, -16.270968, -15.13536, -14.168473, -12.765376, -12.637935, -10.905263, -9.687034, -8.910608, -6.693371, -5.828684, -4.339134, -3.281487, -2.1974, -1.524311, -1.080307, -0.523135, 0.457002, 2.1454, 3.396212, 4.854065, 6.108409, 7.22297, 8.351383, 8.854625, 8.491531, 8.278165, 7.826371, 7.505392, 7.146589, 7.016743, 7.116991, 7.015759, 6.76591, 6.638799, 6.899417, 7.238592, 7.187596, 6.646906, 6.530715, 6.357117, 5.949596, 5.218988, 5.065977, 4.667325, 3.811272, 3.466967, 3.259488, 3.899769, 4.235249, 6.039563, 7.485954, 9.879473, 14.267343, 16.707003, 18.620605, 21.802844, 23.9639, 27.477175, 30.311862, 31.451393, 31.020122, 29.614145, 28.49022, 27.661797], "market_activity": [null, null, null, null, -1.8247, 5.545575, 11.909237, 14.438344, 17.151522, 15.960386, 14.364718, 14.367059, 11.941104, 7.081327, 2.944639, -0.653631, -1.726965, -1.191508, 4.636971, 6.611986, 4.871043, 3.379596, -1.328877, -3.817788, -4.206294, -4.713422, -5.115361, -5.157281, -5.28784, -5.746795, -5.852773, -6.564861, -7.456231, -8.37929, -9.38547, -9.88651, -10.30278, -10.439715, -10.605333, -10.319716, -9.584208, -8.721404, -8.042027, -8.024964, -8.441982, -9.112691, -9.496195, -8.454648, -5.988599, -4.635424, -4.086312, -4.754406, -7.176878, -8.960014, -10.339107, -11.130729, -11.769239, -12.573395, -13.602347, -14.860474, -15.654787, -16.652718, -17.561309, -18.350305, -18.911102, -18.507401, -18.279901, -18.274525, -18.431813, -18.886181, -19.815491, -21.14107, -21.706335, -22.613993, -23.067821, -23.294736, -23.408193, -23.464921, -23.493286, -23.238793, -22.228521, -20.232961, -18.899055, -18.327303, -18.491551, -19.750201, -21.63005, -22.57585, -23.04875, -23.2852, -23.403425, -23.462538, -22.800494, -21.688622, -20.530961, -20.076405, -20.489778, -19.756014, -18.547357, -17.234228, -12.445789, -5.28357, 4.25329, 11.341345, 17.168598, 20.129499, 19.714249, 22.9042, 30.304425, 50.488737, 68.858719, 80.808709, 88.20673, 81.790015, 79.859007, 73.151854, 58.494052, 45.924826, 30.577963, 20.942581, 15.254466, 11.701883, 12.529841, 18.583021, 25.30566, 35.28848, 56.019115, 73.626758, 82.818954, 78.252977, 59.378713, 40.922932, 26.355766, 17.432883, 16.665191, 14.941771, 9.52036, 8.759705, 9.235203, 20.845101, 38.034851, 69.017425, 84.508713, 92.254356, 96.127178, 98.063589, 99.031795, 99.515897, 99.757949, 99.878974, 99.939487, 99.969744, 99.984872, 72.849061, 54.51833, 45.352965], "market_activity_raw": [null, null, null, null, -1.8247, 12.91585, 18.2729, 16.96745, 19.8647, 14.76925, 12.76905, 14.3694, 9.51515, 2.22155, -1.19205, -4.2519, -2.8003, -0.65605, 10.46545, 8.587, 3.1301, 1.88815, -6.03735, -6.3067, -4.5948, -5.22055, -5.5173, -5.1992, -5.4184, -6.20575, -5.95875, -7.27695, -8.3476, -9.30235, -10.39165, -10.38755, -10.71905, -10.57665, -10.77095, -10.0341, -8.8487, -7.8586, -7.36265, -8.0079, -8.859, -9.7834, -9.8797, -7.4131, -3.52255, -3.28225, -3.5372, -5.4225, -9.59935, -10.74315, -11.7182, -11.92235, -12.40775, -13.37755, -14.6313, -16.1186, -16.4491, -17.65065, -18.4699, -19.1393, -19.4719, -18.1037, -18.0524, -18.26915, -18.5891, -19.34055, -20.7448, -22.46665, -22.2716, -23.52165, -23.52165, -23.52165, -23.52165, -23.52165, -23.52165, -22.9843, -21.21825, -18.2374, -17.56515, -17.75555, -18.6558, -21.00885, -23.5099, -23.52165, -23.52165, -23.52165, -23.52165, -23.52165, -22.13845, -20.57675, -19.3733, -19.62185, -20.90315, -19.02225, -17.3387, -15.9211, -7.65735, 1.87865, 13.79015, 18.4294, 22.99585, 23.0904, 19.299, 26.09415, 37.70465, 70.67305, 87.2287, 92.7587, 95.60475, 75.3733, 77.928, 66.4447, 43.83625, 33.3556, 15.2311, 11.3072, 9.56635, 8.1493, 13.3578, 24.6362, 32.0283, 45.2713, 76.74975, 91.2344, 92.01115, 73.687, 40.50445, 22.46715, 11.7886, 8.51, 15.8975, 13.21835, 4.09895, 7.99905, 9.7107, 32.455, 55.2246, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.71325, 36.1876, 36.1876], "market_activity_distance": [0.628841, -0.12387, -0.431673, -0.42899, -0.287759, 2.689926, 3.739435, 3.361059, 4.07001, 4.777359, 5.128523, 5.354635, 4.792413, 3.644359, 2.883557, 2.119033, 1.945692, 1.499787, 3.465795, 2.564079, 1.275011, 0.83963, 0.541393, 0.116144, -0.053053, -0.250159, -0.32742, -0.45028, -0.656113, -0.99073, -1.342728, -1.800707, -2.184609, -2.549433, -2.682212, -2.704295, -2.834938, -2.999556, -3.018878, -2.87573, -2.705519, -2.531734, -2.486568, -2.634049, -2.71064, -2.780469, -2.69462, -2.301688, -1.349843, -1.372591, -1.463835, -1.470542, -1.749612, -1.923735, -2.133652, -2.232683, -2.585836, -2.848077, -3.151164, -3.44784, -3.583981, -3.991935, -4.347629, -4.660145, -4.885928, -4.931573, -5.176569, -5.347994, -5.56211, -5.590243, -5.790113, -6.000952, -6.000335, -6.207015, -6.658652, -7.054772, -7.262532, -7.04234, -6.665628, -6.271137, -5.975323, -5.57407, -5.618825, -5.529673, -5.578392, -5.569812, -6.199496, -6.609917, -6.922052, -7.079006, -7.275685, -7.241905, -7.011126, -6.853228, -6.762637, -6.345573, -6.175578, -5.689642, -5.29851, -4.840563, -3.409499, -1.267103, 1.494275, 2.417937, 4.209677, 5.31705, 5.848768, 7.637211, 11.527525, 19.895743, 23.79993, 27.335199, 29.204544, 29.516971, 31.964479, 30.462757, 25.003374, 22.040365, 18.567207, 16.058703, 13.978834, 12.302957, 11.732303, 13.102329, 13.640581, 15.482143, 21.943946, 26.360717, 26.857275, 22.711331, 19.102005, 17.217408, 15.135974, 12.377489, 12.109418, 10.612536, 7.335339, 6.666132, 7.234471, 12.082779, 15.353151, 32.132446, 41.828577, 59.012692, 90.752121, 99.756731, 102.513312, 118.627729, 123.138213, 142.322019, 155.27582, 147.668198, 120.918936, 89.74653, 78.23582, 69.441787], "market_activity_roc": [null, null, null, null, -0.521316, 3.302586, 4.711673, 4.441037, 5.119255, 2.767156, 1.800267, 2.273063, 0.765605, -1.319458, -2.162737, -2.86963, -2.216275, -1.138546, 1.913008, 1.735526, 0.430712, 0.217985, -2.610861, -2.460752, -1.711109, -1.831514, -1.898225, -1.704678, -1.665722, -1.765796, -1.463318, -1.691545, -1.869858, -2.015519, -2.349871, -2.335204, -2.383442, -2.231771, -2.293985, -2.099469, -1.750873, -1.478459, -1.317171, -1.474388, -1.75174, -2.060908, -2.148354, -1.445981, -0.535157, -0.430527, -0.473082, -1.184105, -2.602645, -2.93312, -3.178381, -3.197065, -3.17166, -3.383882, -3.679568, -4.067621, -4.112199, -4.325873, -4.425579, -4.494051, -4.486244, -3.940265, -3.775473, -3.755966, -3.750297, -4.018604, -4.432597, -4.960529, -4.886914, -5.238401, -5.615395, -5.827974, -6.338524, -6.568085, -5.924768, -5.034602, -4.502291, -3.609822, -3.328324, -3.453413, -3.765946, -4.663429, -6.015978, -6.942036, -7.318256, -7.377181, -6.711758, -5.756779, -4.71381, -4.121524, -3.665122, -3.759379, -4.263983, -3.838907, -3.432468, -3.166503, -0.88142, 1.464178, 4.343494, 5.554989, 6.223876, 5.602815, 3.849472, 5.36557, 7.461009, 15.0, 18.962656, 20.790339, 18.933056, 11.07488, 10.591789, 7.127595, 1.791995, -0.425043, -5.614917, -6.753548, -4.664749, -4.207986, -1.894113, 1.570498, 4.054669, 7.984623, 16.089529, 19.745152, 20.28307, 14.472715, 4.029342, -1.69335, -4.508426, -4.115392, -1.154632, -1.282684, -2.797093, -0.920956, -0.608969, 5.140654, 11.83598, 30.909817, 41.835234, 56.327294, 91.235591, 78.329272, 72.716233, 71.829677, 47.246031, 59.359668, 72.023436, 54.321404, 31.97498, -1.625766, -16.756189, -20.850023], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1127, 2.8103, 0.1216, 6.8134, -6.2024, -7.4034, -7.0663, -6.9301, -7.6528, -8.7991, -8.5705, -8.2685, -4.852, -5.4444, -7.9945, 0.9928, -6.3329, -5.4885, -6.8801, -2.3314, -3.3725, -4.5435, -2.6551, -3.3237, 1.2708, 2.54, 1.664, -2.3885, -4.9127, -5.1764, -5.5695, -3.3276, 12.0574, 6.3504, -0.8576, -2.7713, -5.0971, -11.4808, -5.452, -4.9244, -0.0038, -6.1567, -5.5178, -5.9087, -2.8502, -4.4722, -6.0166, -5.015, -1.2004, -2.245, 5.3517, -0.0245, -0.1339, -1.5721, 0.1109, -5.5893, -6.144, 3.5152, -0.6195, -4.9829, -3.9632, -0.6961, -1.4006, 3.5441, 6.6336, 3.4871, 6.7055, 2.7781, 1.1857, -2.4824, -4.6994, -8.8568, -3.6026, -0.8862, -0.7681, -0.8563, 6.9538, 9.0167, 3.8278, 2.0001, 1.9154, 0.0307, 5.9286, 3.4568, 1.8345, 13.2206, 6.8905, 8.0518, 4.8289, 7.7557, 7.3629, 4.6999, 7.4706, 10.7645, 16.9472, 9.4616, 9.4567, 8.7852, 7.7958, 11.419, 2.0445, -4.8234, -3.0883, -7.9285, -3.5174, -2.3291, -2.0185, 1.2666, 2.7357, 2.475, 5.7763, 12.9275, 11.4291, 4.4539, -4.7633, -3.3308, 0.6926, -5.3364, -8.3949, 0.8018, -3.3611, -9.0923, -1.432, -1.1284, 4.9674, 3.2044, 15.3351, 10.6731, 15.516, 19.7046, 5.0653, 5.2913, 10.7218, 8.9542, 12.761, 11.8135, -1.323, -14.1812, -19.1457, -13.9236, -9.8398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.115475, 0.03171, -0.056107, -0.144039, -0.245216, -0.342828, -0.412124, -0.455074, -0.407048, -0.397693, -0.439533, -0.323253, -0.375357, -0.396689, -0.405838, -0.355499, -0.334044, -0.32448, -0.292586, -0.29258, -0.22424, -0.166911, -0.141457, -0.189993, -0.269523, -0.328171, -0.369216, -0.35492, -0.060605, 0.082897, 0.056961, -0.001755, -0.087763, -0.196162, -0.246864, -0.27719, -0.243456, -0.323899, -0.419994, -0.481843, -0.487895, -0.510038, -0.533334, -0.537629, -0.51098, -0.499077, -0.407757, -0.396598, -0.379276, -0.384927, -0.366984, -0.414233, -0.446985, -0.381898, -0.394971, -0.424976, -0.454277, -0.468772, -0.465934, -0.396176, -0.284167, -0.2279, -0.135163, -0.134821, -0.147598, -0.213485, -0.289577, -0.346139, -0.382482, -0.393962, -0.406081, -0.424955, -0.346272, -0.22806, -0.205701, -0.210721, -0.204917, -0.225189, -0.161826, -0.14134, -0.143066, 0.062575, 0.146435, 0.23007, 0.254376, 0.336527, 0.397681, 0.404492, 0.461985, 0.558929, 0.70505, 0.765105, 0.803685, 0.819278, 0.815193, 0.860952, 0.799283, 0.668028, 0.583539, 0.449, 0.34739, 0.263972, 0.194687, 0.205046, 0.225053, 0.194918, 0.248182, 0.398677, 0.525985, 0.572768, 0.482165, 0.425135, 0.43954, 0.349488, 0.227921, 0.286287, 0.243675, 0.080789, 0.056364, 0.045145, 0.19642, 0.291107, 0.530578, 0.681788, 0.778607, 0.850199, 0.895424, 0.919491, 0.951694, 0.971017, 0.979265, 0.987559, 0.954243, 0.848665, 0.715402, 0.542349, 0.448585], "smi": [null, null, null, 0.065, 0.1151, 0.1635, 0.202, 0.2294, 0.2496, 0.2716, 0.3068, 0.3527, 0.393, 0.415, 0.428, 0.4365, 0.451, 0.4715, 0.495, 0.512, 0.505, 0.4745, 0.4325, 0.396, 0.3555, 0.312, 0.259, 0.2025, 0.142, 0.081, 0.0425, 0.0225, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0145, 0.017, 0.023, 0.027, 0.029, 0.03, 0.03, 0.03, 0.056, 0.0915, 0.1205, 0.134, 0.133, 0.129, 0.134, 0.147, 0.167, 0.1885, 0.1755, 0.1465, 0.1155, 0.095, 0.087, 0.085, 0.077, 0.071, 0.069, 0.0605, 0.0555, 0.052, 0.05, 0.05, 0.05, 0.052, 0.0535, 0.0465, 0.029, 0.016, 0.008, 0.007, 0.0205, 0.0345, 0.056, 0.07, 0.077, 0.08, 0.08, 0.088, 0.094, 0.096, 0.0865, 0.084, 0.083, 0.0935, 0.1145, 0.1385, 0.1645, 0.18, 0.1995, 0.213, 0.2265, 0.241, 0.251, 0.261, 0.2685, 0.2785, 0.291, 0.307, 0.3315, 0.3795, 0.4445, 0.504, 0.558, 0.6035, 0.6465, 0.6885, 0.7275, 0.7525, 0.767, 0.749, 0.7045, 0.654, 0.6025, 0.567, 0.543, 0.531, 0.5285, 0.5505, 0.572, 0.6085, 0.6505, 0.692, 0.7365, 0.7645, 0.763, 0.7505, 0.7305, 0.6855, 0.65, 0.6355, 0.6325, 0.6385, 0.651, 0.6705, 0.714, 0.7585, 0.803, 0.8615, 0.911, 0.9415, 0.9645, 0.982, 0.992, 0.994, 0.979, 0.9525, 0.924], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.022826, -9.657531, -7.852813, -6.255646, -1.636991, 0.166707, 1.023286, -1.501018, 1.831513, 1.471729, 2.481293, 4.010573, -0.320766, -5.318354, -5.963621, -5.982207, -3.89088, -4.560158, 1.463669, -6.235644, -9.414077, -7.632622, -7.999861, -9.96529, -12.973672, -13.705353, -14.172629, -14.712189, -16.440426, -18.502959, -16.819141, -21.132723, -22.690824, -24.02396, -21.495041, -23.450977, -19.514131, -20.76234, -21.816035, -20.655228, -21.537184, -22.528869, -22.827464, -26.538367, -28.702837, -31.112842, -29.309359, -23.015657, -25.66477, -25.696825, -24.172446, -24.133914, -30.321038, -29.815492, -28.796083, -25.893985, -28.948949, -29.433884, -31.206433, -31.102943, -30.820743, -34.235049, -34.83312, -31.809253, -30.424025, -27.716489, -28.961853, -28.701864, -27.302895, -28.44096, -33.522199, -32.955927, -28.529916, -31.139213, -37.575507, -36.719154, -34.850139, -34.977249, -29.572488, -27.504967, -27.256941, -21.640408, -22.459169, -24.115431, -26.507682, -29.166158, -33.44035, -27.965073, -26.420188, -28.727121, -28.591573, -23.375747, -18.472937, -22.422344, -24.729867, -25.100138, -26.691939, -21.873086, -23.281632, -24.596757, -12.23178, -17.315272, -13.766913, -17.743609, -13.287925, -9.563785, -12.505446, -8.090275, -4.630914, 10.516349, 4.98923, 3.366213, 2.954016, 3.59864, 12.465107, 1.927018, -3.928253, -0.676398, -4.463714, -2.708191, -2.277846, -2.592667, 4.089607, 3.739298, 1.383028, 4.027275, 16.452443, 14.659148, 8.917782, 0.015877, -3.992907, -2.984241, -4.615375, -8.791078, 5.132207, 0.708661, -7.998621, -3.438105, -6.9011, -0.00795, -1.48766, 29.84918, 26.419289, 54.166648, 103.167207, 70.611894, 77.803539, 121.9928, 123.942725, 179.749451, 192.45392, 159.472322, 89.210002, 47.333304, 60.227347, 67.429006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/add25b31-fb8a-48d8-a213-152e3ba27f04/", "share_image": "https://sharemaestro.com/terminal/add25b31-fb8a-48d8-a213-152e3ba27f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}