{"ticker": {"uuid": "add4135d-1389-4be8-ae8a-530f62762d4a", "symbol": "034730", "name": "SK Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034730 rose 108.40%, moving from 324,369.81 to 676,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.30 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "676,000.00"}, {"label": "12-Week Change", "value": "108.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.30"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661000.0, "high": 719000.0, "low": 645000.0, "close": 676000.0, "volume": 1295654}, "trend_line": 348377.483333, "activity_lines": {"activity_5": 598800.0, "activity_10": 517141.994886, "activity_20": 443164.039583, "activity_30": 400627.694691}, "trend_signal": 1, "fair_value": 190194.072666, "relative_strength": 27.302697, "rate_of_change": 4.316641056552549, "market_dynamics": 1.393928, "expectation": {"probability": 52.9169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152651.23017, "high": 157939.788186, "low": 152203.046875, "close": 155161.046875, "volume": 662290}, "trend_line": 164208.709375, "activity_lines": {"activity_5": 153206.967708, "activity_10": 151542.987216, "activity_20": 153065.686458, "activity_30": 157561.023757}, "trend_signal": 0, "fair_value": 201834.152945, "relative_strength": -19.46048, "rate_of_change": -0.9011627431925873, "market_dynamics": 0.340235, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154623.23739, "high": 155698.877303, "low": 148259.023833, "close": 148796.84375, "volume": 672542}, "trend_line": 162973.125521, "activity_lines": {"activity_5": 152095.472917, "activity_10": 151088.284375, "activity_20": 152223.95506, "activity_30": 156566.709845}, "trend_signal": 0, "fair_value": 201239.892528, "relative_strength": -21.769033, "rate_of_change": -0.752447211054025, "market_dynamics": 0.576166, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148886.487356, "high": 148976.124013, "low": 141357.004227, "close": 141805.1875, "volume": 803742}, "trend_line": 161533.848438, "activity_lines": {"activity_5": 148575.741667, "activity_10": 149445.48892, "activity_20": 150884.953943, "activity_30": 155201.036425}, "trend_signal": 0, "fair_value": 200606.097356, "relative_strength": -23.281465, "rate_of_change": -0.8831376819944241, "market_dynamics": 0.54296, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139205.728181, "high": 140550.290986, "low": 131317.696757, "close": 133289.703125, "volume": 1271335}, "trend_line": 159781.359896, "activity_lines": {"activity_5": 142827.04375, "activity_10": 146523.333807, "activity_20": 148915.50811, "activity_30": 153378.833501}, "trend_signal": 0, "fair_value": 200018.448818, "relative_strength": -27.163243, "rate_of_change": -1.0849048412739442, "market_dynamics": 0.404856, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134365.351442, "high": 136158.084617, "low": 125043.152695, "close": 125670.609375, "volume": 912556}, "trend_line": 157995.119271, "activity_lines": {"activity_5": 135978.810417, "activity_10": 142512.504545, "activity_20": 146435.135565, "activity_30": 151178.139919}, "trend_signal": 0, "fair_value": 199548.964143, "relative_strength": -29.768187, "rate_of_change": -1.117928040018342, "market_dynamics": 0.068729, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125401.681697, "high": 134544.628504, "low": 125132.771729, "close": 133917.171875, "volume": 789713}, "trend_line": 156483.764063, "activity_lines": {"activity_5": 133636.308333, "activity_10": 140364.485795, "activity_20": 144940.338393, "activity_30": 149624.723958}, "trend_signal": 0, "fair_value": 199166.803285, "relative_strength": -27.489247, "rate_of_change": -0.9565834786374966, "market_dynamics": -0.173207, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132662.253967, "high": 134454.982851, "low": 129166.443351, "close": 132841.546875, "volume": 617357}, "trend_line": 155083.367708, "activity_lines": {"activity_5": 132351.522917, "activity_10": 138260.473295, "activity_20": 143475.421503, "activity_30": 148099.419624}, "trend_signal": 0, "fair_value": 198828.113782, "relative_strength": -27.003941, "rate_of_change": -0.8949147941228, "market_dynamics": -0.444448, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132662.273532, "high": 135172.074154, "low": 129973.173393, "close": 135082.4375, "volume": 953852}, "trend_line": 153939.00625, "activity_lines": {"activity_5": 132877.3875, "activity_10": 136832.805114, "activity_20": 142367.341369, "activity_30": 146809.03703}, "trend_signal": 0, "fair_value": 198519.694211, "relative_strength": -25.169009, "rate_of_change": -0.7379008303164204, "market_dynamics": -0.460911, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135799.535954, "high": 142432.634111, "low": 135172.079352, "close": 139385.0, "volume": 788351}, "trend_line": 153012.760938, "activity_lines": {"activity_5": 135285.622917, "activity_10": 136475.887784, "activity_20": 141761.22686, "activity_30": 145870.068884}, "trend_signal": 0, "fair_value": 198127.51883, "relative_strength": -22.11223, "rate_of_change": -0.6016963046362486, "market_dynamics": -0.245108, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138578.265362, "high": 142121.991567, "low": 135799.547732, "close": 136781.09375, "volume": 594376}, "trend_line": 151805.505729, "activity_lines": {"activity_5": 136419.536458, "activity_10": 135927.480966, "activity_20": 140947.671205, "activity_30": 144822.86455}, "trend_signal": 0, "fair_value": 197766.367388, "relative_strength": -22.63487, "rate_of_change": -0.7889898865946019, "market_dynamics": -0.185674, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136509.542088, "high": 138138.96633, "low": 125556.187371, "close": 125646.710938, "volume": 675870}, "trend_line": 150197.225781, "activity_lines": {"activity_5": 133101.290104, "activity_10": 133631.780398, "activity_20": 139127.501265, "activity_30": 143135.20037}, "trend_signal": 0, "fair_value": 197450.479617, "relative_strength": -25.809105, "rate_of_change": -1.0594345312291098, "market_dynamics": -0.198425, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126008.803533, "high": 130625.517125, "low": 126008.803533, "close": 128996.078125, "volume": 452870}, "trend_line": 148356.984115, "activity_lines": {"activity_5": 131450.863542, "activity_10": 132481.679972, "activity_20": 137764.302046, "activity_30": 141767.384392}, "trend_signal": 0, "fair_value": 197089.790715, "relative_strength": -23.585233, "rate_of_change": -1.2252168150450475, "market_dynamics": -0.418821, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130263.405504, "high": 139768.405643, "low": 128905.552076, "close": 135151.703125, "volume": 693717}, "trend_line": 146871.32474, "activity_lines": {"activity_5": 132108.676563, "activity_10": 132810.798011, "activity_20": 137103.411086, "activity_30": 140915.43078}, "trend_signal": 0, "fair_value": 196832.181641, "relative_strength": -20.662162, "rate_of_change": -1.001408449937462, "market_dynamics": -0.5201, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134970.638551, "high": 136690.586326, "low": 130806.543939, "close": 132979.109375, "volume": 395146}, "trend_line": 145358.06276, "activity_lines": {"activity_5": 132037.673958, "activity_10": 132865.871449, "activity_20": 136337.718564, "activity_30": 140019.158821}, "trend_signal": 0, "fair_value": 196568.598207, "relative_strength": -20.783829, "rate_of_change": -1.0303318109773114, "market_dynamics": -0.545092, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132979.108887, "high": 138048.453958, "low": 131892.834786, "close": 137505.3125, "volume": 617116}, "trend_line": 144351.233594, "activity_lines": {"activity_5": 133902.465104, "activity_10": 133749.538068, "activity_20": 136082.257068, "activity_30": 139512.529772}, "trend_signal": 0, "fair_value": 196334.028896, "relative_strength": -19.063575, "rate_of_change": -0.692654502187733, "market_dynamics": -0.256347, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137595.822522, "high": 138682.094487, "low": 131802.33071, "close": 135151.703125, "volume": 486503}, "trend_line": 143466.139323, "activity_lines": {"activity_5": 134934.438542, "activity_10": 133990.09929, "activity_20": 135641.472061, "activity_30": 138919.011677}, "trend_signal": 0, "fair_value": 196187.75606, "relative_strength": -16.793154, "rate_of_change": -0.6131532436289268, "market_dynamics": 0.075777, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134880.100962, "high": 136237.966452, "low": 130806.552507, "close": 132345.453125, "volume": 235422}, "trend_line": 142445.672656, "activity_lines": {"activity_5": 134397.329167, "activity_10": 133697.987216, "activity_20": 134990.292113, "activity_30": 138201.548051}, "trend_signal": 0, "fair_value": 195983.731621, "relative_strength": -16.48312, "rate_of_change": -0.7112944363147039, "market_dynamics": 0.245478, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131168.648522, "high": 131349.695656, "low": 121935.241933, "close": 122116.289063, "volume": 618618}, "trend_line": 141368.083333, "activity_lines": {"activity_5": 130227.206771, "activity_10": 131555.047017, "activity_20": 133437.697135, "activity_30": 136889.974916}, "trend_signal": 0, "fair_value": 195658.467448, "relative_strength": -20.407878, "rate_of_change": -0.7564914419003465, "market_dynamics": 0.36377, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124469.890268, "high": 147643.926785, "low": 123383.607589, "close": 138953.65625, "volume": 1394310}, "trend_line": 141069.855729, "activity_lines": {"activity_5": 132538.567708, "activity_10": 132709.19446, "activity_20": 133625.95532, "activity_30": 136734.205427}, "trend_signal": 0, "fair_value": 195499.453826, "relative_strength": -10.494797, "rate_of_change": -0.2109582283134548, "market_dynamics": 0.644533, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138953.681962, "high": 138953.681962, "low": 128815.035318, "close": 131440.21875, "volume": 638217}, "trend_line": 140515.204688, "activity_lines": {"activity_5": 131947.146354, "activity_10": 132505.104972, "activity_20": 133174.545573, "activity_30": 136112.938525}, "trend_signal": 0, "fair_value": 195271.070413, "relative_strength": -11.768948, "rate_of_change": -0.39317474178573497, "market_dynamics": 0.706147, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130716.026991, "high": 131259.166576, "low": 125827.741599, "close": 126280.359375, "volume": 569371}, "trend_line": 139570.442708, "activity_lines": {"activity_5": 130040.111458, "activity_10": 131459.966051, "activity_20": 132329.737537, "activity_30": 135194.561408}, "trend_signal": 0, "fair_value": 195112.994692, "relative_strength": -11.8481, "rate_of_change": -0.6723556942451602, "market_dynamics": 0.638453, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125827.752299, "high": 140945.187751, "low": 125827.752299, "close": 140764.140625, "volume": 686109}, "trend_line": 139150.303646, "activity_lines": {"activity_5": 133552.426563, "activity_10": 133036.721023, "activity_20": 133001.864323, "activity_30": 135271.574177}, "trend_signal": 0, "fair_value": 195005.34996, "relative_strength": -3.79208, "rate_of_change": -0.301022948590189, "market_dynamics": 0.935378, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142393.565891, "high": 146557.635515, "low": 141307.283125, "close": 144475.59375, "volume": 791630}, "trend_line": 138746.315104, "activity_lines": {"activity_5": 137740.646875, "activity_10": 135074.320881, "activity_20": 134065.713802, "activity_30": 135615.14128}, "trend_signal": 0, "fair_value": 194823.414663, "relative_strength": -2.323241, "rate_of_change": -0.2903253039445238, "market_dynamics": 0.941219, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143932.457222, "high": 149273.35393, "low": 139587.326438, "close": 147553.40625, "volume": 612382}, "trend_line": 138677.976563, "activity_lines": {"activity_5": 141464.184375, "activity_10": 137501.997727, "activity_20": 135409.972061, "activity_30": 136183.340709}, "trend_signal": 0, "fair_value": 194634.700421, "relative_strength": -2.174158, "rate_of_change": -0.049254310609099884, "market_dynamics": 1.119787, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147553.413161, "high": 149001.781993, "low": 145199.788698, "close": 145471.359375, "volume": 484479}, "trend_line": 138671.703125, "activity_lines": {"activity_5": 143920.389583, "activity_10": 139286.133381, "activity_20": 136488.017746, "activity_30": 136621.623471}, "trend_signal": 0, "fair_value": 194400.828926, "relative_strength": -4.056924, "rate_of_change": -0.004523744977742625, "market_dynamics": 1.382293, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146195.554311, "high": 151626.993454, "low": 144747.177302, "close": 149544.921875, "volume": 808345}, "trend_line": 138753.408333, "activity_lines": {"activity_5": 146799.039583, "activity_10": 141666.079545, "activity_20": 137859.732478, "activity_30": 137323.121455}, "trend_signal": 0, "fair_value": 194089.686398, "relative_strength": -1.179119, "rate_of_change": 0.05891988499365984, "market_dynamics": 1.433905, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150812.24137, "high": 154795.281488, "low": 148911.246731, "close": 154614.234375, "volume": 579073}, "trend_line": 138986.163542, "activity_lines": {"activity_5": 149816.489583, "activity_10": 144706.024006, "activity_20": 139639.821019, "activity_30": 138346.400554}, "trend_signal": 0, "fair_value": 193739.466246, "relative_strength": 2.092549, "rate_of_change": 0.16774738134100214, "market_dynamics": 1.415318, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155247.89927, "high": 160950.890871, "low": 153437.428141, "close": 160769.84375, "volume": 723171}, "trend_line": 139313.554688, "activity_lines": {"activity_5": 153962.469792, "activity_10": 148460.283239, "activity_20": 141902.478609, "activity_30": 139751.799278}, "trend_signal": 1, "fair_value": 193479.071514, "relative_strength": 4.7076, "rate_of_change": 0.23555664654422614, "market_dynamics": 1.441683, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160679.316126, "high": 161313.001323, "low": 156605.772785, "close": 157058.390625, "volume": 490509}, "trend_line": 139385.763021, "activity_lines": {"activity_5": 155785.015625, "activity_10": 150836.940909, "activity_20": 143689.34349, "activity_30": 140896.627403}, "trend_signal": 1, "fair_value": 193202.838041, "relative_strength": 1.369004, "rate_of_change": 0.05183152002811363, "market_dynamics": 1.451267, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158597.297143, "high": 161131.953125, "low": 156877.347705, "close": 161131.953125, "volume": 296612}, "trend_line": 139689.369271, "activity_lines": {"activity_5": 158331.75, "activity_10": 153625.069318, "activity_20": 145780.007701, "activity_30": 142299.607409}, "trend_signal": 1, "fair_value": 192927.975761, "relative_strength": 2.311295, "rate_of_change": 0.21781726011305047, "market_dynamics": 1.374238, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160136.182981, "high": 163485.554813, "low": 152803.770117, "close": 154252.140625, "volume": 543204}, "trend_line": 139659.072396, "activity_lines": {"activity_5": 157541.173958, "activity_10": 154622.473011, "activity_20": 147099.495201, "activity_30": 143239.141045}, "trend_signal": 1, "fair_value": 192326.253305, "relative_strength": 1.308398, "rate_of_change": -0.021688747796708492, "market_dynamics": 1.275524, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155066.865456, "high": 155066.865456, "low": 146648.185626, "close": 147915.515625, "volume": 452461}, "trend_line": 139629.694792, "activity_lines": {"activity_5": 154324.575, "activity_10": 153959.185227, "activity_20": 147679.278274, "activity_30": 143771.814802}, "trend_signal": 1, "fair_value": 191629.534856, "relative_strength": -0.361339, "rate_of_change": -0.021035227784349686, "market_dynamics": 1.09339, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148458.651703, "high": 148458.651703, "low": 136056.912946, "close": 139225.265625, "volume": 463484}, "trend_line": 139543.697396, "activity_lines": {"activity_5": 148657.807292, "activity_10": 151585.826989, "activity_20": 147341.32593, "activity_30": 143745.722597}, "trend_signal": 1, "fair_value": 190738.449219, "relative_strength": -3.718054, "rate_of_change": -0.0615896182599969, "market_dynamics": 0.685022, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139949.427316, "high": 145923.985643, "low": 139496.809505, "close": 145018.75, "volume": 324347}, "trend_line": 139934.665625, "activity_lines": {"activity_5": 146358.50625, "activity_10": 150361.290057, "activity_20": 147535.736086, "activity_30": 144098.951798}, "trend_signal": 1, "fair_value": 189976.941406, "relative_strength": 0.570426, "rate_of_change": 0.28017620021239165, "market_dynamics": 0.347854, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145018.752981, "high": 180594.511242, "low": 144837.705849, "close": 178150.375, "volume": 2835974}, "trend_line": 141683.991146, "activity_lines": {"activity_5": 155905.722917, "activity_10": 155206.769602, "activity_20": 150828.207478, "activity_30": 146564.481435}, "trend_signal": 1, "fair_value": 189403.346454, "relative_strength": 17.255276, "rate_of_change": 1.250101619342753, "market_dynamics": 0.524614, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177064.081036, "high": 179779.784359, "low": 170908.479037, "close": 177426.171875, "volume": 1115756}, "trend_line": 143134.291146, "activity_lines": {"activity_5": 164076.977083, "activity_10": 159326.411932, "activity_20": 153858.159226, "activity_30": 148870.428579}, "trend_signal": 1, "fair_value": 188857.735176, "relative_strength": 16.729751, "rate_of_change": 1.0236159980174035, "market_dynamics": 0.704815, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177335.656746, "high": 180594.504955, "low": 167740.162679, "close": 175615.71875, "volume": 762019}, "trend_line": 144560.096875, "activity_lines": {"activity_5": 170099.811458, "activity_10": 162609.949148, "activity_20": 156514.379874, "activity_30": 150966.004553}, "trend_signal": 1, "fair_value": 188431.022436, "relative_strength": 14.378418, "rate_of_change": 0.9961314773590021, "market_dynamics": 1.105746, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177245.133901, "high": 191909.947304, "low": 176973.563215, "close": 184668.0625, "volume": 1332395}, "trend_line": 146212.951042, "activity_lines": {"activity_5": 177293.413542, "activity_10": 167157.521875, "activity_20": 159826.679613, "activity_30": 153553.615239}, "trend_signal": 1, "fair_value": 188187.403946, "relative_strength": 19.3212, "rate_of_change": 1.1433681926965107, "market_dynamics": 1.499942, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180866.07433, "high": 180956.59789, "low": 164390.799596, "close": 173624.203125, "volume": 1267964}, "trend_line": 147354.257813, "activity_lines": {"activity_5": 177776.209375, "activity_10": 169262.607102, "activity_20": 161789.317634, "activity_30": 155322.083115}, "trend_signal": 1, "fair_value": 187856.678586, "relative_strength": 13.309869, "rate_of_change": 0.7805784390961101, "market_dynamics": 1.335659, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174167.327155, "high": 180232.421964, "low": 169550.645666, "close": 171723.203125, "volume": 817751}, "trend_line": 148518.994792, "activity_lines": {"activity_5": 175718.308333, "activity_10": 170720.859375, "activity_20": 163405.810193, "activity_30": 156894.273135}, "trend_signal": 1, "fair_value": 187557.26873, "relative_strength": 10.496573, "rate_of_change": 0.7904332024651222, "market_dynamics": 1.129581, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169912.762566, "high": 174438.913232, "low": 161403.505266, "close": 169550.640625, "volume": 1082242}, "trend_line": 149982.459115, "activity_lines": {"activity_5": 173364.697917, "activity_10": 171591.532102, "activity_20": 164623.568304, "activity_30": 158251.153511}, "trend_signal": 1, "fair_value": 187281.995593, "relative_strength": 9.584383, "rate_of_change": 0.9853718206547022, "market_dynamics": 0.950119, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171361.091994, "high": 177969.319119, "low": 165024.452629, "close": 173081.046875, "volume": 629646}, "trend_line": 151451.958073, "activity_lines": {"activity_5": 172712.925, "activity_10": 172825.94233, "activity_20": 165971.506622, "activity_30": 159741.38498}, "trend_signal": 1, "fair_value": 186893.411458, "relative_strength": 8.480699, "rate_of_change": 0.9797805467859639, "market_dynamics": 0.66796, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173352.62964, "high": 174348.38887, "low": 164557.700334, "close": 164834.578125, "volume": 547342}, "trend_line": 152441.38724, "activity_lines": {"activity_5": 169481.307292, "activity_10": 172103.439489, "activity_20": 166380.176935, "activity_30": 160604.779822}, "trend_signal": 1, "fair_value": 186403.026542, "relative_strength": 3.46746, "rate_of_change": 0.6532957246568698, "market_dynamics": 0.354281, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166034.359958, "high": 167603.334542, "low": 160958.267797, "close": 162158.078125, "volume": 629193}, "trend_line": 153414.019531, "activity_lines": {"activity_5": 166679.755208, "activity_10": 170428.67642, "activity_20": 166436.99494, "activity_30": 161231.663105}, "trend_signal": 1, "fair_value": 185849.264724, "relative_strength": 3.066066, "rate_of_change": 0.6380368931363098, "market_dynamics": 0.064146, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161696.631552, "high": 162158.094542, "low": 146837.504889, "close": 148960.234375, "volume": 649392}, "trend_line": 153795.85026, "activity_lines": {"activity_5": 160243.330208, "activity_10": 166042.68125, "activity_20": 165167.32939, "activity_30": 160944.322127}, "trend_signal": 1, "fair_value": 185248.964944, "relative_strength": -4.00843, "rate_of_change": 0.24888907165544466, "market_dynamics": -0.319124, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148221.902915, "high": 154036.336217, "low": 141576.839891, "close": 143514.984375, "volume": 667848}, "trend_line": 154074.626302, "activity_lines": {"activity_5": 153509.353125, "activity_10": 161197.370455, "activity_20": 163362.454911, "activity_30": 160281.040457}, "trend_signal": 0, "fair_value": 184559.382712, "relative_strength": -4.198388, "rate_of_change": 0.1812636956905518, "market_dynamics": -0.691859, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146560.641232, "high": 152836.53464, "low": 144530.204137, "close": 150806.109375, "volume": 485916}, "trend_line": 154689.98151, "activity_lines": {"activity_5": 150941.461458, "activity_10": 158294.285795, "activity_20": 162280.687277, "activity_30": 160070.168397}, "trend_signal": 0, "fair_value": 184025.292167, "relative_strength": -1.726948, "rate_of_change": 0.3993877660257126, "market_dynamics": -0.869067, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155513.017133, "high": 156712.820826, "low": 147852.7316, "close": 148129.609375, "volume": 427721}, "trend_line": 155557.092188, "activity_lines": {"activity_5": 148966.398958, "activity_10": 155355.64858, "activity_20": 160962.14881, "activity_30": 159646.918582}, "trend_signal": 0, "fair_value": 183438.699419, "relative_strength": -4.092281, "rate_of_change": 0.5605474055499468, "market_dynamics": -1.012513, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149329.41402, "high": 152928.820806, "low": 147668.15625, "close": 150898.390625, "volume": 427322}, "trend_line": 155955.25, "activity_lines": {"activity_5": 149027.928125, "activity_10": 153584.761648, "activity_20": 159967.495387, "activity_30": 159346.357191}, "trend_signal": 0, "fair_value": 182937.826222, "relative_strength": -3.988239, "rate_of_change": 0.2559560650046048, "market_dynamics": -1.065974, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151452.135758, "high": 153944.057795, "low": 144807.078125, "close": 144807.078125, "volume": 539944}, "trend_line": 156400.811979, "activity_lines": {"activity_5": 147809.665625, "activity_10": 151119.559943, "activity_20": 158422.050298, "activity_30": 158627.120296}, "trend_signal": 0, "fair_value": 182400.6249, "relative_strength": -7.56681, "rate_of_change": 0.28569860841490813, "market_dynamics": -1.073636, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144714.791107, "high": 146283.765245, "low": 137054.512821, "close": 137331.390625, "volume": 718411}, "trend_line": 156769.179688, "activity_lines": {"activity_5": 144376.384375, "activity_10": 147784.52642, "activity_20": 156242.37247, "activity_30": 157396.835047}, "trend_signal": 0, "fair_value": 181837.253305, "relative_strength": -10.849893, "rate_of_change": 0.2355280029169374, "market_dynamics": -1.140482, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137423.669338, "high": 166957.314735, "low": 132162.982843, "close": 162619.5625, "volume": 5451273}, "trend_line": 157497.69375, "activity_lines": {"activity_5": 149784.733333, "activity_10": 149633.146875, "activity_20": 156551.666964, "activity_30": 157774.279099}, "trend_signal": 0, "fair_value": 181411.515825, "relative_strength": 7.494596, "rate_of_change": 0.4647049014671642, "market_dynamics": -0.885482, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162619.56423, "high": 178032.428717, "low": 149052.529059, "close": 167972.5, "volume": 6353567}, "trend_line": 158280.923958, "activity_lines": {"activity_5": 156189.83125, "activity_10": 152645.2375, "activity_20": 157300.745759, "activity_30": 158450.073051}, "trend_signal": 0, "fair_value": 180930.370393, "relative_strength": 7.413635, "rate_of_change": 0.4972963027910963, "market_dynamics": -0.478619, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170095.231409, "high": 180616.589719, "low": 158097.210105, "close": 163634.765625, "volume": 4095976}, "trend_line": 158816.969271, "activity_lines": {"activity_5": 159826.158333, "activity_10": 154811.596023, "activity_20": 157499.815402, "activity_30": 158795.482191}, "trend_signal": 0, "fair_value": 180445.888722, "relative_strength": 3.191899, "rate_of_change": 0.3386670355438725, "market_dynamics": -0.099895, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162527.253021, "high": 167511.052943, "low": 144807.076081, "close": 148129.609375, "volume": 2722818}, "trend_line": 158905.577604, "activity_lines": {"activity_5": 157445.008333, "activity_10": 154131.986364, "activity_20": 156133.555804, "activity_30": 158105.975101}, "trend_signal": 0, "fair_value": 179818.513522, "relative_strength": -7.391863, "rate_of_change": 0.05579273638497888, "market_dynamics": 0.108338, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147298.978362, "high": 148775.65985, "low": 139177.227564, "close": 146099.171875, "volume": 1104663}, "trend_line": 158790.719271, "activity_lines": {"activity_5": 154165.54375, "activity_10": 153098.308523, "activity_20": 154716.877232, "activity_30": 157279.755376}, "trend_signal": 0, "fair_value": 179246.351362, "relative_strength": -9.111233, "rate_of_change": -0.07228086938912502, "market_dynamics": -0.043665, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146191.462691, "high": 147114.388592, "low": 139915.588326, "close": 143053.515625, "volume": 748830}, "trend_line": 158405.361979, "activity_lines": {"activity_5": 149286.341667, "activity_10": 151463.889773, "activity_20": 153159.312351, "activity_30": 156264.451915}, "trend_signal": 0, "fair_value": 178687.463141, "relative_strength": -13.015686, "rate_of_change": -0.24268250296311777, "market_dynamics": -0.327857, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142684.342502, "high": 147760.451329, "low": 141299.945207, "close": 143145.796875, "volume": 713451}, "trend_line": 157817.89375, "activity_lines": {"activity_5": 145742.303125, "activity_10": 149987.205682, "activity_20": 151765.594271, "activity_30": 155279.963844}, "trend_signal": 0, "fair_value": 178088.169371, "relative_strength": -12.775469, "rate_of_change": -0.3708638531301115, "market_dynamics": -0.580323, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143791.850506, "high": 148498.778994, "low": 136408.453562, "close": 138438.890625, "volume": 1379012}, "trend_line": 157197.24375, "activity_lines": {"activity_5": 142284.409375, "activity_10": 147745.335227, "activity_20": 150121.324479, "activity_30": 154029.705578}, "trend_signal": 0, "fair_value": 177469.635517, "relative_strength": -13.74671, "rate_of_change": -0.39326972705843394, "market_dynamics": -0.662231, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138438.888414, "high": 138438.888414, "low": 131055.490454, "close": 137885.140625, "volume": 860670}, "trend_line": 156422.35, "activity_lines": {"activity_5": 140321.657292, "activity_10": 145629.319318, "activity_20": 148591.865699, "activity_30": 152783.763441}, "trend_signal": 0, "fair_value": 176888.549079, "relative_strength": -12.054199, "rate_of_change": -0.4929435984465143, "market_dynamics": -0.677747, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136593.029726, "high": 138438.890625, "low": 132439.85696, "close": 133731.953125, "volume": 615741}, "trend_line": 155738.34375, "activity_lines": {"activity_5": 137657.473958, "activity_10": 142884.031818, "activity_20": 146827.998884, "activity_30": 151319.866868}, "trend_signal": 0, "fair_value": 176223.44371, "relative_strength": -12.822961, "rate_of_change": -0.43728166083683423, "market_dynamics": -0.754992, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131424.649467, "high": 131978.405012, "low": 118503.686738, "close": 126163.976563, "volume": 1096644}, "trend_line": 155013.292448, "activity_lines": {"activity_5": 133295.113021, "activity_10": 138828.192898, "activity_20": 144513.937574, "activity_30": 149411.843179}, "trend_signal": 0, "fair_value": 175575.421324, "relative_strength": -14.852395, "rate_of_change": -0.46555734736970134, "market_dynamics": -0.878869, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126071.679931, "high": 131938.961733, "low": 125702.509566, "close": 129233.0, "volume": 342719}, "trend_line": 154680.216927, "activity_lines": {"activity_5": 131081.729167, "activity_10": 135993.187074, "activity_20": 142715.578832, "activity_30": 147748.598505}, "trend_signal": 0, "fair_value": 174985.336088, "relative_strength": -16.23587, "rate_of_change": -0.21486900622520708, "market_dynamics": -1.019534, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129326.302061, "high": 133431.902729, "low": 128299.902838, "close": 132312.203125, "volume": 410744}, "trend_line": 154256.665365, "activity_lines": {"activity_5": 130822.266146, "activity_10": 134422.390909, "activity_20": 141380.008854, "activity_30": 146305.50084}, "trend_signal": 0, "fair_value": 174406.789914, "relative_strength": -14.317304, "rate_of_change": -0.2738240031043526, "market_dynamics": -1.089851, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132405.510417, "high": 137817.432274, "low": 131565.729167, "close": 133618.53125, "volume": 615781}, "trend_line": 152772.270573, "activity_lines": {"activity_5": 131406.691667, "activity_10": 133658.610085, "activity_20": 140310.974293, "activity_30": 144974.008317}, "trend_signal": 0, "fair_value": 173814.752554, "relative_strength": -12.504404, "rate_of_change": -0.9622889153526376, "market_dynamics": -1.016077, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133991.776093, "high": 138377.281208, "low": 130632.640614, "close": 131472.421875, "volume": 630414}, "trend_line": 151240.478906, "activity_lines": {"activity_5": 131560.188021, "activity_10": 132768.465341, "activity_20": 139110.604092, "activity_30": 143599.82453}, "trend_signal": 0, "fair_value": 173219.890675, "relative_strength": -9.493989, "rate_of_change": -1.002663416112572, "market_dynamics": -1.060618, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128579.844624, "high": 138283.973948, "low": 125220.719511, "close": 138004.046875, "volume": 795550}, "trend_line": 149986.75651, "activity_lines": {"activity_5": 134041.528125, "activity_10": 133331.829688, "activity_20": 138589.638951, "activity_30": 142745.861173}, "trend_signal": 0, "fair_value": 172609.502254, "relative_strength": -6.168828, "rate_of_change": -0.8289595517475314, "market_dynamics": -1.033945, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139030.458305, "high": 146215.234162, "low": 136231.187333, "close": 143695.890625, "volume": 674133}, "trend_line": 148621.017448, "activity_lines": {"activity_5": 137630.811458, "activity_10": 135021.883239, "activity_20": 138671.716369, "activity_30": 142339.998858}, "trend_signal": 0, "fair_value": 172060.198267, "relative_strength": -3.025224, "rate_of_change": -0.9105731024385145, "market_dynamics": -0.852147, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145002.227418, "high": 147148.34032, "low": 141363.171875, "close": 144628.984375, "volume": 674613}, "trend_line": 147654.510156, "activity_lines": {"activity_5": 140566.933333, "activity_10": 136871.588494, "activity_20": 138863.772805, "activity_30": 142082.448337}, "trend_signal": 0, "fair_value": 171552.4064, "relative_strength": -4.50208, "rate_of_change": -0.6503166971913373, "market_dynamics": -0.544401, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146495.164715, "high": 147801.491025, "low": 139030.447965, "close": 140989.9375, "volume": 349915}, "trend_line": 146630.067969, "activity_lines": {"activity_5": 141468.920833, "activity_10": 137947.101705, "activity_20": 138739.107664, "activity_30": 141652.475907}, "trend_signal": 0, "fair_value": 171051.352113, "relative_strength": -4.13862, "rate_of_change": -0.6938102912790566, "market_dynamics": -0.140496, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140430.081692, "high": 145095.532911, "low": 139590.300473, "close": 141363.171875, "volume": 428019}, "trend_line": 145690.485677, "activity_lines": {"activity_5": 142003.892708, "activity_10": 139034.024858, "activity_20": 138668.165513, "activity_30": 141312.676159}, "trend_signal": 0, "fair_value": 170519.892478, "relative_strength": -4.823168, "rate_of_change": -0.6407841890918645, "market_dynamics": 0.251655, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141269.871489, "high": 143695.90627, "low": 136324.499811, "close": 138190.65625, "volume": 556013}, "trend_line": 144527.472656, "activity_lines": {"activity_5": 140821.976042, "activity_10": 139405.377557, "activity_20": 138275.88006, "activity_30": 140828.816196}, "trend_signal": 0, "fair_value": 170028.225411, "relative_strength": -6.783556, "rate_of_change": -0.7982765762607347, "market_dynamics": 0.39973, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139123.753349, "high": 140243.456458, "low": 135484.713531, "close": 138657.203125, "volume": 413005}, "trend_line": 143654.89349, "activity_lines": {"activity_5": 139783.134375, "activity_10": 139642.890057, "activity_20": 138044.355766, "activity_30": 140450.08913}, "trend_signal": 0, "fair_value": 169588.745643, "relative_strength": -6.05012, "rate_of_change": -0.6037462289795225, "market_dynamics": 0.386188, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139030.451389, "high": 146121.935707, "low": 136697.712039, "close": 139030.4375, "volume": 494392}, "trend_line": 142883.972135, "activity_lines": {"activity_5": 139204.616667, "activity_10": 139776.914205, "activity_20": 137987.974256, "activity_30": 140151.73713}, "trend_signal": 0, "fair_value": 169127.060146, "relative_strength": -4.128088, "rate_of_change": -0.5366481685872145, "market_dynamics": 0.451218, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138470.605804, "high": 142949.435843, "low": 134831.539988, "close": 140803.328125, "volume": 489794}, "trend_line": 142612.07526, "activity_lines": {"activity_5": 139590.298958, "activity_10": 140111.132386, "activity_20": 138217.602939, "activity_30": 140017.502033}, "trend_signal": 0, "fair_value": 168679.472306, "relative_strength": -3.455775, "rate_of_change": -0.19029207470735937, "market_dynamics": 0.509677, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138377.286433, "high": 139403.685726, "low": 126153.8125, "close": 126153.8125, "volume": 588128}, "trend_line": 142033.369531, "activity_lines": {"activity_5": 135105.25, "activity_10": 137651.169602, "activity_20": 137086.926711, "activity_30": 138955.678629}, "trend_signal": 0, "fair_value": 168143.44356, "relative_strength": -8.102188, "rate_of_change": -0.40579013238882755, "market_dynamics": 0.416987, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124567.552083, "high": 132778.73861, "low": 124567.552083, "close": 130725.945313, "volume": 490374}, "trend_line": 141364.030729, "activity_lines": {"activity_5": 133158.202604, "activity_10": 136119.205682, "activity_20": 136486.669606, "activity_30": 138226.167389}, "trend_signal": 0, "fair_value": 167584.79367, "relative_strength": -7.796743, "rate_of_change": -0.4712546102441962, "market_dynamics": 0.302729, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132032.274306, "high": 135204.78125, "low": 127366.831591, "close": 127460.140625, "volume": 480482}, "trend_line": 140675.048438, "activity_lines": {"activity_5": 130620.201042, "activity_10": 134125.78821, "activity_20": 135634.086198, "activity_30": 137329.142221}, "trend_signal": 0, "fair_value": 166942.346955, "relative_strength": -8.197941, "rate_of_change": -0.4873816114657888, "market_dynamics": 0.076325, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129326.308077, "high": 130446.015625, "low": 121581.662341, "close": 123634.460938, "volume": 582769}, "trend_line": 139766.250781, "activity_lines": {"activity_5": 127553.44375, "activity_10": 131731.988068, "activity_20": 134491.845945, "activity_30": 136229.749479}, "trend_signal": 0, "fair_value": 166286.309145, "relative_strength": -9.613155, "rate_of_change": -0.6460261909207904, "market_dynamics": -0.248448, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122514.754365, "high": 131472.418402, "low": 119062.320313, "close": 131379.109375, "volume": 792622}, "trend_line": 139318.651823, "activity_lines": {"activity_5": 128094.634375, "activity_10": 131128.024432, "activity_20": 134157.688542, "activity_30": 135688.643582}, "trend_signal": 0, "fair_value": 165685.382863, "relative_strength": -6.182339, "rate_of_change": -0.3202482398281975, "market_dynamics": -0.195891, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131659.050262, "high": 133618.540025, "low": 124660.862846, "close": 124754.171875, "volume": 502204}, "trend_line": 138899.411198, "activity_lines": {"activity_5": 127055.79375, "activity_10": 129494.269034, "activity_20": 133223.565811, "activity_30": 134748.999714}, "trend_signal": 0, "fair_value": 165091.185547, "relative_strength": -7.295925, "rate_of_change": -0.30092210878744213, "market_dynamics": -0.438514, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125873.873446, "high": 130819.251721, "low": 125220.718727, "close": 126060.5, "volume": 299645}, "trend_line": 137680.775781, "activity_lines": {"activity_5": 126545.705208, "activity_10": 128400.009659, "activity_20": 132456.606622, "activity_30": 133920.682863}, "trend_signal": 0, "fair_value": 164491.410907, "relative_strength": -6.082755, "rate_of_change": -0.8773510315769648, "market_dynamics": -0.643939, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125967.191065, "high": 127273.513889, "low": 121954.896727, "close": 125967.1875, "volume": 241581}, "trend_line": 136280.598698, "activity_lines": {"activity_5": 126315.542188, "activity_10": 127509.332671, "activity_20": 131681.253274, "activity_30": 133164.96749}, "trend_signal": 0, "fair_value": 163921.88757, "relative_strength": -7.316671, "rate_of_change": -1.0169735571705296, "market_dynamics": -0.779937, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125967.189163, "high": 137164.262093, "low": 125967.189163, "close": 136231.171875, "volume": 624873}, "trend_line": 135367.145573, "activity_lines": {"activity_5": 129606.2375, "activity_10": 128715.562216, "activity_20": 131898.973735, "activity_30": 133161.778663}, "trend_signal": 0, "fair_value": 163426.572466, "relative_strength": -2.558382, "rate_of_change": -0.6702737834489757, "market_dynamics": -0.739327, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134271.703201, "high": 138190.689405, "low": 132032.272594, "close": 136977.671875, "volume": 408431}, "trend_line": 134995.414323, "activity_lines": {"activity_5": 132305.985417, "activity_10": 130108.414773, "activity_20": 132169.127679, "activity_30": 133265.683585}, "trend_signal": 0, "fair_value": 162992.132562, "relative_strength": -2.257634, "rate_of_change": -0.27460965393520653, "market_dynamics": -0.459345, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137257.574649, "high": 139496.991231, "low": 134085.074643, "close": 138563.90625, "volume": 396494}, "trend_line": 134744.238802, "activity_lines": {"activity_5": 135161.240625, "activity_10": 131859.230966, "activity_20": 132574.355655, "activity_30": 133495.908871}, "trend_signal": 0, "fair_value": 162654.80003, "relative_strength": -1.509589, "rate_of_change": -0.18606226164024822, "market_dynamics": -0.047641, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136137.857845, "high": 139030.437416, "low": 134271.677477, "close": 138190.65625, "volume": 139123}, "trend_line": 134582.14349, "activity_lines": {"activity_5": 136971.430208, "activity_10": 133316.545455, "activity_20": 132910.267039, "activity_30": 133718.258384}, "trend_signal": 0, "fair_value": 162284.225411, "relative_strength": -0.560796, "rate_of_change": -0.12029851030455596, "market_dynamics": 0.329746, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134738.22708, "high": 136604.411383, "low": 128673.140681, "close": 134644.921875, "volume": 474050}, "trend_line": 134298.78099, "activity_lines": {"activity_5": 136791.03125, "activity_10": 133993.458949, "activity_20": 132907.600819, "activity_30": 133722.308602}, "trend_signal": 0, "fair_value": 161896.530699, "relative_strength": -2.802103, "rate_of_change": -0.2105498490749208, "market_dynamics": 0.382469, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133991.779768, "high": 138750.524306, "low": 131472.43572, "close": 137724.125, "volume": 444485}, "trend_line": 134274.955469, "activity_lines": {"activity_5": 137058.517708, "activity_10": 135099.59517, "activity_20": 133241.29189, "activity_30": 133943.298538}, "trend_signal": 0, "fair_value": 161514.552133, "relative_strength": -2.784384, "rate_of_change": -0.01774068299381335, "market_dynamics": 0.533182, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138657.223923, "high": 143229.370134, "low": 137070.970352, "close": 138190.65625, "volume": 394281}, "trend_line": 134285.139323, "activity_lines": {"activity_5": 137381.984375, "activity_10": 136034.379545, "activity_20": 133652.294792, "activity_30": 134195.924395}, "trend_signal": 0, "fair_value": 161155.195563, "relative_strength": -4.211193, "rate_of_change": 0.007584328711509982, "market_dynamics": 0.674393, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135764.623517, "high": 141643.114729, "low": 132032.282847, "close": 134178.390625, "volume": 520842}, "trend_line": 134300.020573, "activity_lines": {"activity_5": 136287.163542, "activity_10": 136115.814773, "activity_20": 133694.507068, "activity_30": 134189.037382}, "trend_signal": 0, "fair_value": 160711.22501, "relative_strength": -2.078521, "rate_of_change": 0.011081829363249501, "market_dynamics": 0.789233, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132592.124933, "high": 133898.451287, "low": 129792.854174, "close": 129979.46875, "volume": 366136}, "trend_line": 134427.203646, "activity_lines": {"activity_5": 134085.069792, "activity_10": 135262.460227, "activity_20": 133371.035268, "activity_30": 133910.292104}, "trend_signal": 0, "fair_value": 160159.007963, "relative_strength": -5.831528, "rate_of_change": 0.09470070999050255, "market_dynamics": 0.718944, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129699.557217, "high": 131379.119829, "low": 126527.04854, "close": 127926.679688, "volume": 653074}, "trend_line": 134383.659635, "activity_lines": {"activity_5": 131746.125521, "activity_10": 133964.61733, "activity_20": 132891.16064, "activity_30": 133490.903461}, "trend_signal": 0, "fair_value": 159641.308293, "relative_strength": -6.966553, "rate_of_change": -0.03239226125292956, "market_dynamics": 0.663931, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128859.776903, "high": 131192.493056, "low": 127926.686556, "close": 129606.242188, "volume": 514814}, "trend_line": 134293.460938, "activity_lines": {"activity_5": 130414.918229, "activity_10": 132936.522301, "activity_20": 132622.342076, "activity_30": 133182.682981}, "trend_signal": 0, "fair_value": 159123.157101, "relative_strength": -8.022674, "rate_of_change": -0.06712028623492938, "market_dynamics": 0.454609, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129046.396669, "high": 130725.959315, "low": 126433.739507, "close": 127833.375, "volume": 595831}, "trend_line": 134100.622396, "activity_lines": {"activity_5": 129033.947396, "activity_10": 131706.541051, "activity_20": 132229.556138, "activity_30": 132765.903243}, "trend_signal": 0, "fair_value": 158588.032502, "relative_strength": -5.920275, "rate_of_change": -0.14359488589622474, "market_dynamics": 0.317422, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128125.00082, "high": 128125.00082, "low": 120445.28436, "close": 123070.0, "volume": 796607}, "trend_line": 133820.541667, "activity_lines": {"activity_5": 126755.670313, "activity_10": 129776.751563, "activity_20": 131444.877121, "activity_30": 132054.250185}, "trend_signal": 0, "fair_value": 157985.915014, "relative_strength": -5.689979, "rate_of_change": -0.20885863465487814, "market_dynamics": 0.183456, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118112.201319, "high": 118987.109283, "low": 111599.018929, "close": 117237.296875, "volume": 828237}, "trend_line": 133128.316667, "activity_lines": {"activity_5": 123273.718229, "activity_10": 127068.177983, "activity_20": 130119.387388, "activity_30": 130984.363424}, "trend_signal": 0, "fair_value": 157332.385968, "relative_strength": -8.708166, "rate_of_change": -0.5172785817311542, "market_dynamics": -0.141046, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117820.567009, "high": 122972.783172, "low": 116751.23843, "close": 121709.03125, "volume": 440050}, "trend_line": 132395.421354, "activity_lines": {"activity_5": 122131.822396, "activity_10": 125553.617188, "activity_20": 129284.00878, "activity_30": 130247.635333}, "trend_signal": 0, "fair_value": 156626.191657, "relative_strength": -6.945209, "rate_of_change": -0.5505179749498675, "market_dynamics": -0.466544, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121222.972721, "high": 130069.242383, "low": 121222.972721, "close": 128027.796875, "volume": 565475}, "trend_line": 131842.048438, "activity_lines": {"activity_5": 123510.691667, "activity_10": 125423.120881, "activity_20": 129077.803609, "activity_30": 129965.853108}, "trend_signal": 0, "fair_value": 155943.67513, "relative_strength": -4.304487, "rate_of_change": -0.4179698288208773, "market_dynamics": -0.656515, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127347.309503, "high": 129291.543559, "low": 123458.842038, "close": 128027.796875, "volume": 351405}, "trend_line": 131409.977083, "activity_lines": {"activity_5": 124994.790625, "activity_10": 125468.921449, "activity_20": 128850.67779, "activity_30": 129719.772362}, "trend_signal": 0, "fair_value": 155314.444161, "relative_strength": -4.622842, "rate_of_change": -0.3277189334654327, "market_dynamics": -0.768735, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129485.974033, "high": 134638.187944, "low": 127930.586958, "close": 133568.859375, "volume": 488530}, "trend_line": 131150.166667, "activity_lines": {"activity_5": 128312.948958, "activity_10": 126706.967188, "activity_20": 129167.230841, "activity_30": 129859.055091}, "trend_signal": 0, "fair_value": 154796.454077, "relative_strength": -1.042898, "rate_of_change": -0.19770980999098253, "market_dynamics": -0.579681, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134443.761137, "high": 136290.783162, "low": 132013.462086, "close": 133277.234375, "volume": 446392}, "trend_line": 130986.385938, "activity_lines": {"activity_5": 130833.975, "activity_10": 127903.072585, "activity_20": 129414.03538, "activity_30": 129996.285266}, "trend_signal": 0, "fair_value": 154256.963091, "relative_strength": -3.037505, "rate_of_change": -0.12488030565440068, "market_dynamics": -0.273095, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132791.163955, "high": 136874.055233, "low": 132791.163955, "close": 133666.078125, "volume": 433634}, "trend_line": 130820.015104, "activity_lines": {"activity_5": 132415.286458, "activity_10": 129109.917472, "activity_20": 129663.507255, "activity_30": 130169.168632}, "trend_signal": 0, "fair_value": 153778.859024, "relative_strength": -1.466773, "rate_of_change": -0.12701383644461325, "market_dynamics": -0.12023, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133860.490211, "high": 165259.870944, "low": 133860.490211, "close": 159135.53125, "volume": 2433276}, "trend_line": 131490.184896, "activity_lines": {"activity_5": 141689.279167, "activity_10": 134843.219318, "activity_20": 132301.979948, "activity_30": 131995.976126}, "trend_signal": 1, "fair_value": 153396.712891, "relative_strength": 12.828647, "rate_of_change": 0.5122838362823998, "market_dynamics": 0.486636, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157580.138741, "high": 184216.135779, "low": 156608.021908, "close": 181785.84375, "volume": 1797654}, "trend_line": 132856.26875, "activity_lines": {"activity_5": 156439.527083, "activity_10": 144157.863636, "activity_20": 136988.556882, "activity_30": 135240.857342}, "trend_signal": 1, "fair_value": 153179.392578, "relative_strength": 23.511346, "rate_of_change": 1.038924582150735, "market_dynamics": 0.922154, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188979.513733, "high": 198797.893819, "low": 180813.745005, "close": 185285.46875, "volume": 2477234}, "trend_line": 134827.323958, "activity_lines": {"activity_5": 168772.446875, "activity_10": 153127.849432, "activity_20": 141795.059189, "activity_30": 138623.386374}, "trend_signal": 1, "fair_value": 153068.640475, "relative_strength": 22.087766, "rate_of_change": 1.4835997025544987, "market_dynamics": 1.330288, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184799.425622, "high": 199770.021371, "low": 182757.9801, "close": 191215.390625, "volume": 2087827}, "trend_line": 136843.638802, "activity_lines": {"activity_5": 179634.233333, "activity_10": 162044.8125, "activity_20": 146943.832329, "activity_30": 142261.326159}, "trend_signal": 1, "fair_value": 153049.186048, "relative_strength": 20.246305, "rate_of_change": 1.495479391572074, "market_dynamics": 1.732198, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187812.980497, "high": 203172.423986, "low": 183535.666241, "close": 192090.296875, "volume": 1720495}, "trend_line": 138997.977344, "activity_lines": {"activity_5": 186925.111458, "activity_10": 169775.793182, "activity_20": 151923.431138, "activity_30": 145825.62668}, "trend_signal": 1, "fair_value": 153086.272386, "relative_strength": 18.985967, "rate_of_change": 1.5743066764814253, "market_dynamics": 1.718819, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193256.839914, "high": 234766.233398, "low": 190826.552422, "close": 191118.1875, "volume": 3149600}, "trend_line": 141247.434896, "activity_lines": {"activity_5": 189997.005208, "activity_10": 176050.36733, "activity_20": 156536.898698, "activity_30": 149188.220884}, "trend_signal": 1, "fair_value": 153134.067258, "relative_strength": 17.907596, "rate_of_change": 1.6183383348326672, "market_dynamics": 1.698486, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188104.615996, "high": 225531.124457, "low": 187229.705517, "close": 213379.65625, "volume": 2184375}, "trend_line": 143980.786458, "activity_lines": {"activity_5": 198357.211458, "activity_10": 185225.383239, "activity_20": 163016.248698, "activity_30": 153841.912584}, "trend_signal": 1, "fair_value": 153313.270583, "relative_strength": 25.826451, "rate_of_change": 1.9351512924907655, "market_dynamics": 1.683748, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213865.716463, "high": 224559.002287, "low": 199283.951838, "close": 215323.875, "volume": 1407674}, "trend_line": 146999.776563, "activity_lines": {"activity_5": 205259.236458, "activity_10": 193202.041477, "activity_20": 169322.719531, "activity_30": 158444.69249}, "trend_signal": 1, "fair_value": 153485.173728, "relative_strength": 25.667611, "rate_of_change": 2.096800676860215, "market_dynamics": 1.612676, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209977.237059, "high": 214837.82197, "low": 200256.067993, "close": 204630.59375, "volume": 1148995}, "trend_line": 149618.779688, "activity_lines": {"activity_5": 206594.273958, "activity_10": 197748.011932, "activity_20": 174224.375558, "activity_30": 162162.809728}, "trend_signal": 1, "fair_value": 153554.650391, "relative_strength": 18.553642, "rate_of_change": 1.7816374869641969, "market_dynamics": 1.469795, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203172.435884, "high": 204630.611261, "low": 182563.549436, "close": 183244.03125, "volume": 1080057}, "trend_line": 151528.007813, "activity_lines": {"activity_5": 199906.110417, "activity_10": 197108.18267, "activity_20": 176733.734561, "activity_30": 164332.180796}, "trend_signal": 1, "fair_value": 153498.327073, "relative_strength": 8.43284, "rate_of_change": 1.2760618212374857, "market_dynamics": 1.157649, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182757.970675, "high": 188104.625495, "low": 179161.138273, "close": 186743.640625, "volume": 712652}, "trend_line": 153211.756771, "activity_lines": {"activity_5": 194974.234375, "activity_10": 196203.228693, "activity_20": 179312.973735, "activity_30": 166604.157107}, "trend_signal": 1, "fair_value": 153396.677534, "relative_strength": 7.026404, "rate_of_change": 1.1111800269148187, "market_dynamics": 0.786407, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185577.106386, "high": 191409.815054, "low": 181397.011118, "close": 182568.265625, "volume": 548377}, "trend_line": 154731.443229, "activity_lines": {"activity_5": 188942.203125, "activity_10": 194037.15, "activity_20": 181222.475298, "activity_30": 168498.12542}, "trend_signal": 1, "fair_value": 153259.792819, "relative_strength": 3.806783, "rate_of_change": 0.991886321277179, "market_dynamics": 0.393246, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181098.306559, "high": 182176.272669, "low": 173356.54802, "close": 177374.421875, "volume": 637531}, "trend_line": 156025.127083, "activity_lines": {"activity_5": 183232.983333, "activity_10": 190912.510227, "activity_20": 182376.682738, "activity_30": 169958.962752}, "trend_signal": 1, "fair_value": 153078.320863, "relative_strength": 2.412612, "rate_of_change": 0.8360833628917761, "market_dynamics": 0.027325, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180020.335309, "high": 205303.547779, "low": 178844.372313, "close": 202853.625, "volume": 1337914}, "trend_line": 158180.559375, "activity_lines": {"activity_5": 188546.794792, "activity_10": 192564.290057, "activity_20": 185698.888467, "activity_30": 172980.156166}, "trend_signal": 1, "fair_value": 153110.996945, "relative_strength": 15.929508, "rate_of_change": 1.3814648526793998, "market_dynamics": -0.064605, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199913.717391, "high": 206773.501812, "low": 196483.82697, "close": 202363.640625, "volume": 602477}, "trend_line": 160437.85, "activity_lines": {"activity_5": 193815.742708, "activity_10": 193915.377557, "activity_20": 188566.732217, "activity_30": 175830.677537}, "trend_signal": 1, "fair_value": 153168.765074, "relative_strength": 14.500326, "rate_of_change": 1.4270341652090228, "market_dynamics": -0.181547, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204813.561173, "high": 222942.986482, "low": 201383.669001, "close": 218043.140625, "volume": 1198404}, "trend_line": 163115.150521, "activity_lines": {"activity_5": 203036.55, "activity_10": 197930.49517, "activity_20": 192543.792113, "activity_30": 179547.1479}, "trend_signal": 1, "fair_value": 153298.809846, "relative_strength": 16.023291, "rate_of_change": 1.6687461973592874, "market_dynamics": -0.137603, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220493.07437, "high": 236662.56649, "low": 220493.07437, "close": 224412.953125, "volume": 953134}, "trend_line": 165989.227083, "activity_lines": {"activity_5": 212293.994792, "activity_10": 202614.215909, "activity_20": 196698.856324, "activity_30": 183501.844842}, "trend_signal": 1, "fair_value": 153526.152895, "relative_strength": 17.293658, "rate_of_change": 1.761992404028701, "market_dynamics": -0.014957, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223432.984136, "high": 226372.891822, "low": 199423.733013, "close": 202363.640625, "volume": 957378}, "trend_line": 168262.06875, "activity_lines": {"activity_5": 211412.022917, "activity_10": 203088.365341, "activity_20": 198295.009077, "activity_30": 185848.5812}, "trend_signal": 1, "fair_value": 153739.203375, "relative_strength": 7.425282, "rate_of_change": 1.3692705887855638, "market_dynamics": -0.106579, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205793.531924, "high": 224902.924824, "low": 201383.669866, "close": 218043.140625, "volume": 815395}, "trend_line": 171197.524479, "activity_lines": {"activity_5": 214090.603125, "activity_10": 206648.97358, "activity_20": 201056.853348, "activity_30": 189060.263256}, "trend_signal": 1, "fair_value": 153973.710687, "relative_strength": 10.177575, "rate_of_change": 1.7445736587022727, "market_dynamics": -0.063448, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221473.034247, "high": 222453.003425, "low": 213143.296233, "close": 214613.25, "volume": 205698}, "trend_line": 174087.076823, "activity_lines": {"activity_5": 214613.252083, "activity_10": 209342.100852, "activity_20": 203088.394196, "activity_30": 191861.277806}, "trend_signal": 1, "fair_value": 154186.23152, "relative_strength": 6.416911, "rate_of_change": 1.687847036803645, "market_dynamics": -0.166431, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215593.217905, "high": 230292.75708, "low": 209223.41973, "close": 216083.203125, "volume": 2087571}, "trend_line": 176969.642188, "activity_lines": {"activity_5": 214809.244792, "activity_10": 211732.142898, "activity_20": 204874.467857, "activity_30": 194570.705309}, "trend_signal": 1, "fair_value": 154430.761669, "relative_strength": 3.038621, "rate_of_change": 1.6558181213708272, "market_dynamics": -0.125372, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215593.232183, "high": 234212.641316, "low": 211673.355234, "close": 232742.6875, "volume": 1081212}, "trend_line": 180466.619271, "activity_lines": {"activity_5": 220689.061458, "activity_10": 216617.735511, "activity_20": 207975.979688, "activity_30": 198168.966297}, "trend_signal": 1, "fair_value": 154734.086989, "relative_strength": 5.36221, "rate_of_change": 1.9760321825621734, "market_dynamics": 0.043059, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238622.497799, "high": 250872.112, "low": 235682.592181, "close": 243522.34375, "volume": 1181501}, "trend_line": 184481.697396, "activity_lines": {"activity_5": 229606.78125, "activity_10": 222551.003409, "activity_20": 211861.47381, "activity_30": 202237.077554}, "trend_signal": 1, "fair_value": 155064.163111, "relative_strength": 5.622465, "rate_of_change": 2.2248314625823995, "market_dynamics": 0.260762, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244012.326396, "high": 255771.956139, "low": 225882.903026, "close": 242542.375, "volume": 1402820}, "trend_line": 188658.533333, "activity_lines": {"activity_5": 235453.93125, "activity_10": 227103.405682, "activity_20": 215376.319122, "activity_30": 205982.927722}, "trend_signal": 1, "fair_value": 155337.13747, "relative_strength": 9.050055, "rate_of_change": 2.264092316992395, "market_dynamics": 0.67395, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250872.103512, "high": 279291.237142, "low": 250382.118935, "close": 252832.046875, "volume": 1837655}, "trend_line": 193029.300521, "activity_lines": {"activity_5": 243097.689583, "activity_10": 232805.04375, "activity_20": 219626.718973, "activity_30": 210123.154402}, "trend_signal": 1, "fair_value": 155766.417518, "relative_strength": 11.625041, "rate_of_change": 2.3167609282137183, "market_dynamics": 1.002707, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258221.888526, "high": 267531.598257, "low": 240092.451368, "close": 244012.328125, "volume": 997380}, "trend_line": 196895.451563, "activity_lines": {"activity_5": 245253.621875, "activity_10": 235985.489205, "activity_20": 222747.899182, "activity_30": 213412.381989}, "trend_signal": 1, "fair_value": 156144.807442, "relative_strength": 11.736271, "rate_of_change": 2.002882998366047, "market_dynamics": 1.212536, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247932.204659, "high": 271451.474164, "low": 240092.45051, "close": 260181.828125, "volume": 1329071}, "trend_line": 201300.585938, "activity_lines": {"activity_5": 250937.445833, "activity_10": 241633.676705, "activity_20": 227157.154911, "activity_30": 217495.374026}, "trend_signal": 1, "fair_value": 156621.201472, "relative_strength": 16.3485, "rate_of_change": 2.2372961589671347, "market_dynamics": 1.373632, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258221.879539, "high": 266061.642732, "low": 245972.277623, "close": 258711.875, "volume": 912038}, "trend_line": 205472.019792, "activity_lines": {"activity_5": 254302.009375, "activity_10": 246364.256818, "activity_20": 231203.547619, "activity_30": 221199.328159}, "trend_signal": 1, "fair_value": 157130.522286, "relative_strength": 10.342723, "rate_of_change": 2.0722412876059844, "market_dynamics": 1.331862, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260181.811278, "high": 269001.551356, "low": 256261.953125, "close": 262141.765625, "volume": 813804}, "trend_line": 209767.504167, "activity_lines": {"activity_5": 257797.234375, "activity_10": 250693.940057, "activity_20": 235369.987054, "activity_30": 224855.440793}, "trend_signal": 1, "fair_value": 157661.829577, "relative_strength": 9.627569, "rate_of_change": 2.0905446782235035, "market_dynamics": 1.20098, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254302.015866, "high": 260671.815878, "low": 242542.37326, "close": 244992.296875, "volume": 607317}, "trend_line": 213478.378125, "activity_lines": {"activity_5": 254269.34375, "activity_10": 251103.744886, "activity_20": 237629.281027, "activity_30": 227128.008065}, "trend_signal": 1, "fair_value": 158111.43765, "relative_strength": 5.870849, "rate_of_change": 1.7690413835718246, "market_dynamics": 0.9501, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247932.203997, "high": 247932.203997, "low": 238622.49933, "close": 240092.453125, "volume": 500834}, "trend_line": 216176.942188, "activity_lines": {"activity_5": 249630.821875, "activity_10": 250070.322727, "activity_20": 239127.883854, "activity_30": 228845.045161}, "trend_signal": 1, "fair_value": 158564.509265, "relative_strength": 0.819074, "rate_of_change": 1.2640924512832314, "market_dynamics": 0.511001, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238132.511095, "high": 254302.015866, "low": 238132.511095, "close": 253812.03125, "volume": 384714}, "trend_line": 218577.815104, "activity_lines": {"activity_5": 249826.817708, "activity_10": 251094.8375, "activity_20": 241679.071205, "activity_30": 231273.115423}, "trend_signal": 1, "fair_value": 159119.891777, "relative_strength": 1.881559, "rate_of_change": 1.1106054566689558, "market_dynamics": 0.248337, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257241.918403, "high": 283701.081449, "low": 256261.94919, "close": 278311.25, "volume": 1400824}, "trend_line": 221678.674479, "activity_lines": {"activity_5": 258613.872917, "activity_10": 256190.676705, "activity_20": 246224.261458, "activity_30": 235126.885417}, "trend_signal": 1, "fair_value": 159794.971905, "relative_strength": 4.748311, "rate_of_change": 1.418652379485357, "market_dynamics": 0.216597, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278801.236839, "high": 301340.534049, "low": 269981.514057, "close": 293010.78125, "volume": 1220975}, "trend_line": 225071.854167, "activity_lines": {"activity_5": 270994.146875, "activity_10": 263326.632386, "activity_20": 251688.755506, "activity_30": 239728.956821}, "trend_signal": 1, "fair_value": 160558.533904, "relative_strength": 4.268294, "rate_of_change": 1.5306748364382905, "market_dynamics": 0.473479, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289580.891263, "high": 298400.613839, "low": 278801.229926, "close": 290560.875, "volume": 1131845}, "trend_line": 228354.206771, "activity_lines": {"activity_5": 280499.851042, "activity_10": 269099.543182, "activity_20": 256490.605357, "activity_30": 243954.05494}, "trend_signal": 1, "fair_value": 161240.313051, "relative_strength": 0.182633, "rate_of_change": 1.4583576503370907, "market_dynamics": 0.87853, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291050.846767, "high": 332699.53378, "low": 279291.213297, "close": 326819.71875, "volume": 1421845}, "trend_line": 232877.591146, "activity_lines": {"activity_5": 299053.93125, "activity_10": 280778.99233, "activity_20": 264325.691592, "activity_30": 250306.668616}, "trend_signal": 1, "fair_value": 162183.250451, "relative_strength": 7.358761, "rate_of_change": 1.980863168216634, "market_dynamics": 1.249433, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318489.996348, "high": 336619.41134, "low": 291050.858201, "close": 308690.3125, "volume": 1554776}, "trend_line": 236054.613021, "activity_lines": {"activity_5": 305783.058333, "activity_10": 287656.596875, "activity_20": 269916.184003, "activity_30": 255197.811929}, "trend_signal": 1, "fair_value": 163018.592398, "relative_strength": 3.848587, "rate_of_change": 1.364245421539167, "market_dynamics": 1.329859, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319469.966856, "high": 355728.834764, "low": 312120.19768, "close": 342499.25, "volume": 1249581}, "trend_line": 240293.792188, "activity_lines": {"activity_5": 320123.279167, "activity_10": 299799.308523, "activity_20": 278325.254464, "activity_30": 262065.207863}, "trend_signal": 1, "fair_value": 164139.035106, "relative_strength": 6.163479, "rate_of_change": 1.7958467800088564, "market_dynamics": 1.354303, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352788.924051, "high": 374348.2346, "low": 345439.1548, "close": 373858.25, "volume": 568780}, "trend_line": 245934.714063, "activity_lines": {"activity_5": 340637.3, "activity_10": 316120.249716, "activity_20": 289053.583929, "activity_30": 270682.269657}, "trend_signal": 1, "fair_value": 165498.994842, "relative_strength": 9.426174, "rate_of_change": 2.347510446955983, "market_dynamics": 1.308933, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385127.880772, "high": 415506.953846, "low": 365038.512945, "close": 392967.65625, "volume": 1743486}, "trend_line": 252925.501563, "activity_lines": {"activity_5": 362131.291667, "activity_10": 333884.419602, "activity_20": 300859.880134, "activity_30": 280168.265927}, "trend_signal": 1, "fair_value": 166973.4064, "relative_strength": 6.648267, "rate_of_change": 2.842537917688679, "market_dynamics": 1.348732, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 383657.942935, "high": 397867.496377, "low": 314080.136127, "close": 351318.96875, "volume": 1434621}, "trend_line": 258411.345833, "activity_lines": {"activity_5": 362915.26875, "activity_10": 341385.639773, "activity_20": 307850.327976, "activity_30": 286516.231552}, "trend_signal": 1, "fair_value": 168235.425631, "relative_strength": 6.177876, "rate_of_change": 2.1689565647193385, "market_dynamics": 1.29744, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321429.905775, "high": 394437.614308, "low": 310650.244301, "close": 324369.8125, "volume": 2124843}, "trend_line": 263138.064063, "activity_lines": {"activity_5": 353082.910417, "activity_10": 341964.713068, "activity_20": 311630.209673, "activity_30": 290771.616499}, "trend_signal": 1, "fair_value": 169366.639273, "relative_strength": -0.521849, "rate_of_change": 1.829145007067414, "market_dynamics": 1.132969, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321429.889561, "high": 357688.75217, "low": 320449.920386, "close": 352788.90625, "volume": 1176308}, "trend_line": 268985.213542, "activity_lines": {"activity_5": 351678.283333, "activity_10": 346428.025568, "activity_20": 317680.352083, "activity_30": 296555.541801}, "trend_signal": 1, "fair_value": 170678.877454, "relative_strength": 2.295492, "rate_of_change": 2.2220842506464753, "market_dynamics": 0.995667, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337109.413374, "high": 349359.020367, "low": 309180.28822, "close": 327309.71875, "volume": 910906}, "trend_line": 273133.75, "activity_lines": {"activity_5": 341094.616667, "activity_10": 344904.619318, "activity_20": 320783.588244, "activity_30": 300318.413105}, "trend_signal": 1, "fair_value": 171785.842198, "relative_strength": 0.550295, "rate_of_change": 1.5422916387752499, "market_dynamics": 0.537905, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308690.292758, "high": 331500.0, "low": 298000.0, "close": 312500.0, "volume": 824117}, "trend_line": 276804.961979, "activity_lines": {"activity_5": 328677.6125, "activity_10": 340064.919886, "activity_20": 322072.720982, "activity_30": 302858.171169}, "trend_signal": 1, "fair_value": 172805.917117, "relative_strength": -3.155119, "rate_of_change": 1.3441077783320494, "market_dynamics": 0.113831, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311500.0, "high": 362000.0, "low": 307000.0, "close": 354000.0, "volume": 774918}, "trend_line": 281336.857292, "activity_lines": {"activity_5": 335458.452083, "activity_10": 342371.781818, "activity_20": 327030.101563, "activity_30": 307838.496203}, "trend_signal": 1, "fair_value": 174071.332182, "relative_strength": 0.295525, "rate_of_change": 1.6372160674431018, "market_dynamics": -0.128189, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342500.0, "high": 377000.0, "low": 340500.0, "close": 368500.0, "volume": 676832}, "trend_line": 286139.758854, "activity_lines": {"activity_5": 346893.889583, "activity_10": 346820.820455, "activity_20": 332844.683705, "activity_30": 313461.924765}, "trend_signal": 1, "fair_value": 175474.514473, "relative_strength": -1.542119, "rate_of_change": 1.7071711144534123, "market_dynamics": -0.330721, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369000.0, "high": 411000.0, "low": 362500.0, "close": 398500.0, "volume": 859076}, "trend_line": 292677.6375, "activity_lines": {"activity_5": 365387.314583, "activity_10": 355636.955682, "activity_20": 341000.607887, "activity_30": 320710.972581}, "trend_signal": 1, "fair_value": 177095.286508, "relative_strength": 1.445271, "rate_of_change": 2.284855020562132, "market_dynamics": -0.256244, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400000.0, "high": 438500.0, "low": 398500.0, "close": 425000.0, "volume": 744130}, "trend_line": 299576.199479, "activity_lines": {"activity_5": 389666.666667, "activity_10": 368253.077273, "activity_20": 351014.683854, "activity_30": 329247.899194}, "trend_signal": 1, "fair_value": 178876.736729, "relative_strength": 5.688603, "rate_of_change": 2.357051272494295, "market_dynamics": 0.013717, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 437500.0, "high": 600000.0, "low": 435000.0, "close": 550000.0, "volume": 1431499}, "trend_line": 310755.757813, "activity_lines": {"activity_5": 449100.0, "activity_10": 402666.621591, "activity_20": 372158.006324, "activity_30": 345404.273421}, "trend_signal": 1, "fair_value": 181456.021484, "relative_strength": 19.559933, "rate_of_change": 3.731791228222613, "market_dynamics": 0.451587, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 570000.0, "high": 584000.0, "low": 492000.0, "close": 503000.0, "volume": 1348282}, "trend_line": 320319.651042, "activity_lines": {"activity_5": 477033.333333, "activity_10": 425679.577841, "activity_20": 387372.720685, "activity_30": 357807.127755}, "trend_signal": 1, "fair_value": 183712.764373, "relative_strength": 8.854045, "rate_of_change": 3.077623821456314, "market_dynamics": 0.830885, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505000.0, "high": 645000.0, "low": 493000.0, "close": 642000.0, "volume": 1554282}, "trend_line": 333961.561458, "activity_lines": {"activity_5": 541366.666667, "activity_10": 471207.424432, "activity_20": 414573.589583, "activity_30": 378560.698656}, "trend_signal": 1, "fair_value": 186835.250651, "relative_strength": 31.419102, "rate_of_change": 4.258842806435028, "market_dynamics": 1.159643, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661000.0, "high": 719000.0, "low": 645000.0, "close": 676000.0, "volume": 1295654}, "trend_line": 348377.483333, "activity_lines": {"activity_5": 598800.0, "activity_10": 517141.994886, "activity_20": 443164.039583, "activity_30": 400627.694691}, "trend_signal": 1, "fair_value": 190194.072666, "relative_strength": 27.302697, "rate_of_change": 4.316641056552549, "market_dynamics": 1.393928, "expectation": {"probability": 52.9169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add4135d-1389-4be8-ae8a-530f62762d4a/", "share_image": "https://sharemaestro.com/terminal/add4135d-1389-4be8-ae8a-530f62762d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}