{"ticker": {"uuid": "add42a60-b0cf-4d6a-b36a-a02e36f0d3fd", "symbol": "4412", "name": "Science Arts, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4412 fell 37.26%, moving from 2,096.00 to 1,315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,315.00"}, {"label": "12-Week Change", "value": "-37.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1315.0, "close": 1315.0, "volume": 189400}, "trend_line": 1878.4, "activity_lines": {"activity_5": 1465.866667, "activity_10": 1572.890909, "activity_20": 1786.628571, "activity_30": 1864.567742}, "trend_signal": 0, "fair_value": 969.871795, "relative_strength": -39.642784, "rate_of_change": -0.7380528965954312, "market_dynamics": -1.120882, "expectation": {"probability": 49.803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 799.0, "high": 845.0, "low": 785.0, "close": 800.0, "volume": 177500}, "trend_line": 844.166667, "activity_lines": {"activity_5": 780.666667, "activity_10": 774.927273, "activity_20": 775.495238, "activity_30": 795.489247}, "trend_signal": 0, "fair_value": 1625.62963, "relative_strength": -28.866794, "rate_of_change": -1.0200891108340204, "market_dynamics": 1.139564, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.0, "high": 853.0, "low": 790.0, "close": 836.0, "volume": 232100}, "trend_line": 834.816667, "activity_lines": {"activity_5": 802.866667, "activity_10": 785.727273, "activity_20": 780.438095, "activity_30": 794.962366}, "trend_signal": 0, "fair_value": 1616.0, "relative_strength": -28.285696, "rate_of_change": -1.107601184162832, "market_dynamics": 1.37976, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 838.0, "high": 888.0, "low": 819.0, "close": 832.0, "volume": 275800}, "trend_line": 824.7, "activity_lines": {"activity_5": 817.4, "activity_10": 794.054545, "activity_20": 785.133333, "activity_30": 794.780645}, "trend_signal": 0, "fair_value": 1606.554217, "relative_strength": -26.002253, "rate_of_change": -1.2118429590481579, "market_dynamics": 1.528378, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.0, "high": 848.0, "low": 798.0, "close": 806.0, "volume": 137800}, "trend_line": 816.2, "activity_lines": {"activity_5": 817.333333, "activity_10": 798.345455, "activity_20": 787.533333, "activity_30": 793.574194}, "trend_signal": 0, "fair_value": 1597.02381, "relative_strength": -28.62602, "rate_of_change": -1.0306778222383897, "market_dynamics": 1.553345, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 812.0, "high": 885.0, "low": 812.0, "close": 862.0, "volume": 315600}, "trend_line": 811.433333, "activity_lines": {"activity_5": 833.466667, "activity_10": 812.727273, "activity_20": 795.333333, "activity_30": 796.529032}, "trend_signal": 0, "fair_value": 1588.376471, "relative_strength": -21.248448, "rate_of_change": -0.5840072286204481, "market_dynamics": 1.654274, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 856.0, "high": 876.0, "low": 813.0, "close": 832.0, "volume": 182200}, "trend_line": 805.933333, "activity_lines": {"activity_5": 835.066667, "activity_10": 819.563636, "activity_20": 799.77619, "activity_30": 797.855914}, "trend_signal": 0, "fair_value": 1579.581395, "relative_strength": -23.241932, "rate_of_change": -0.6778129239115199, "market_dynamics": 1.629013, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.0, "high": 800.0, "low": 727.0, "close": 740.0, "volume": 340600}, "trend_line": 802.466667, "activity_lines": {"activity_5": 803.866667, "activity_10": 808.381818, "activity_20": 795.019048, "activity_30": 793.602151}, "trend_signal": 0, "fair_value": 1569.931034, "relative_strength": -30.796974, "rate_of_change": -0.4301430227604097, "market_dynamics": 1.355772, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.0, "high": 784.0, "low": 738.0, "close": 765.0, "volume": 130000}, "trend_line": 798.6, "activity_lines": {"activity_5": 787.4, "activity_10": 801.763636, "activity_20": 792.957143, "activity_30": 791.184946}, "trend_signal": 0, "fair_value": 1560.784091, "relative_strength": -28.721642, "rate_of_change": -0.4818476777927035, "market_dynamics": 1.160287, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 765.0, "high": 787.0, "low": 748.0, "close": 760.0, "volume": 94600}, "trend_line": 795.3, "activity_lines": {"activity_5": 773.733333, "activity_10": 793.836364, "activity_20": 790.6, "activity_30": 788.694624}, "trend_signal": 0, "fair_value": 1551.786517, "relative_strength": -27.108803, "rate_of_change": -0.4132231404958763, "market_dynamics": 0.892821, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.0, "high": 781.0, "low": 738.0, "close": 740.0, "volume": 62600}, "trend_line": 790.3, "activity_lines": {"activity_5": 756.466667, "activity_10": 782.436364, "activity_20": 786.266667, "activity_30": 785.126882}, "trend_signal": 0, "fair_value": 1542.766667, "relative_strength": -29.003007, "rate_of_change": -0.6286935747516661, "market_dynamics": 0.505698, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 737.0, "high": 740.0, "low": 667.0, "close": 682.0, "volume": 153300}, "trend_line": 784.566667, "activity_lines": {"activity_5": 728.0, "activity_10": 761.472727, "activity_20": 776.438095, "activity_30": 778.139785}, "trend_signal": 0, "fair_value": 1533.307692, "relative_strength": -31.570591, "rate_of_change": -0.7254628622042139, "market_dynamics": 0.242014, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.0, "high": 720.0, "low": 679.0, "close": 713.0, "volume": 82200}, "trend_line": 779.533333, "activity_lines": {"activity_5": 719.866667, "activity_10": 748.290909, "activity_20": 769.957143, "activity_30": 773.522581}, "trend_signal": 0, "fair_value": 1524.391304, "relative_strength": -27.794384, "rate_of_change": -0.6415431870495311, "market_dynamics": -0.068457, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 713.0, "high": 742.0, "low": 696.0, "close": 709.0, "volume": 108700}, "trend_line": 774.166667, "activity_lines": {"activity_5": 712.2, "activity_10": 736.618182, "activity_20": 763.22381, "activity_30": 768.972043}, "trend_signal": 0, "fair_value": 1515.623656, "relative_strength": -29.681581, "rate_of_change": -0.6884459936237274, "market_dynamics": -0.401895, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.0, "high": 722.0, "low": 692.0, "close": 702.0, "volume": 85700}, "trend_line": 770.233333, "activity_lines": {"activity_5": 705.933333, "activity_10": 725.909091, "activity_20": 756.590476, "activity_30": 764.316129}, "trend_signal": 0, "fair_value": 1506.968085, "relative_strength": -29.314027, "rate_of_change": -0.5080732828813392, "market_dynamics": -0.614167, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 702.0, "high": 714.0, "low": 686.0, "close": 696.0, "volume": 75300}, "trend_line": 768.2, "activity_lines": {"activity_5": 701.533333, "activity_10": 716.0, "activity_20": 749.857143, "activity_30": 759.526882}, "trend_signal": 0, "fair_value": 1498.431579, "relative_strength": -30.890311, "rate_of_change": -0.2639892241589044, "market_dynamics": -0.704831, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.0, "high": 698.0, "low": 668.0, "close": 696.0, "volume": 46800}, "trend_line": 766.733333, "activity_lines": {"activity_5": 700.066667, "activity_10": 709.109091, "activity_20": 743.366667, "activity_30": 754.868817}, "trend_signal": 0, "fair_value": 1490.072917, "relative_strength": -27.615475, "rate_of_change": -0.1909225462119278, "market_dynamics": -0.810485, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.0, "high": 715.0, "low": 687.0, "close": 702.0, "volume": 61800}, "trend_line": 763.266667, "activity_lines": {"activity_5": 699.666667, "activity_10": 705.781818, "activity_20": 737.757143, "activity_30": 750.692473}, "trend_signal": 0, "fair_value": 1481.948454, "relative_strength": -24.824557, "rate_of_change": -0.4521345102391723, "market_dynamics": -0.857901, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.0, "high": 705.0, "low": 615.0, "close": 618.0, "volume": 111800}, "trend_line": 757.1, "activity_lines": {"activity_5": 672.0, "activity_10": 687.872727, "activity_20": 724.333333, "activity_30": 741.32043}, "trend_signal": 0, "fair_value": 1473.132653, "relative_strength": -30.849111, "rate_of_change": -0.807930866971813, "market_dynamics": -0.922158, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 618.0, "high": 635.0, "low": 585.0, "close": 596.0, "volume": 98000}, "trend_line": 752.133333, "activity_lines": {"activity_5": 643.066667, "activity_10": 668.636364, "activity_20": 709.409524, "activity_30": 730.926882}, "trend_signal": 0, "fair_value": 1464.272727, "relative_strength": -34.845964, "rate_of_change": -0.6560120195482801, "market_dynamics": -0.993947, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510.0, "high": 533.0, "low": 500.0, "close": 512.0, "volume": 120700}, "trend_line": 744.333333, "activity_lines": {"activity_5": 593.2, "activity_10": 637.109091, "activity_20": 687.309524, "activity_30": 715.434409}, "trend_signal": 0, "fair_value": 1454.75, "relative_strength": -41.122236, "rate_of_change": -1.0370501688694542, "market_dynamics": -1.033694, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.0, "high": 623.0, "low": 484.0, "close": 527.0, "volume": 1755600}, "trend_line": 736.4, "activity_lines": {"activity_5": 560.6, "activity_10": 612.454545, "activity_20": 667.980952, "activity_30": 701.412903}, "trend_signal": 0, "fair_value": 1445.564356, "relative_strength": -37.911779, "rate_of_change": -1.0658306766976484, "market_dynamics": -1.059375, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.0, "high": 540.0, "low": 499.0, "close": 523.0, "volume": 145100}, "trend_line": 729.166667, "activity_lines": {"activity_5": 537.933333, "activity_10": 589.890909, "activity_20": 649.571429, "activity_30": 687.645161}, "trend_signal": 0, "fair_value": 1436.519608, "relative_strength": -39.231273, "rate_of_change": -0.9822559750135818, "market_dynamics": -1.082811, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.0, "high": 605.0, "low": 533.0, "close": 566.0, "volume": 296300}, "trend_line": 719.033333, "activity_lines": {"activity_5": 541.533333, "activity_10": 578.6, "activity_20": 636.747619, "activity_30": 677.11828}, "trend_signal": 0, "fair_value": 1428.067961, "relative_strength": -34.541228, "rate_of_change": -1.389714376507558, "market_dynamics": -1.036311, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.0, "high": 630.0, "low": 536.0, "close": 578.0, "volume": 640500}, "trend_line": 711.6, "activity_lines": {"activity_5": 552.6, "activity_10": 572.090909, "activity_20": 626.333333, "activity_30": 668.019355}, "trend_signal": 0, "fair_value": 1419.894231, "relative_strength": -34.088873, "rate_of_change": -1.0337953275387233, "market_dynamics": -0.872124, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.0, "high": 628.0, "low": 583.0, "close": 608.0, "volume": 172400}, "trend_line": 706.966667, "activity_lines": {"activity_5": 574.866667, "activity_10": 573.290909, "activity_20": 619.861905, "activity_30": 661.335484}, "trend_signal": 0, "fair_value": 1412.161905, "relative_strength": -29.607021, "rate_of_change": -0.6511148116919608, "market_dynamics": -0.670209, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 604.0, "high": 605.0, "low": 569.0, "close": 569.0, "volume": 129600}, "trend_line": 700.566667, "activity_lines": {"activity_5": 577.733333, "activity_10": 569.0, "activity_20": 610.885714, "activity_30": 652.434409}, "trend_signal": 0, "fair_value": 1404.207547, "relative_strength": -32.672642, "rate_of_change": -0.9052760616222909, "market_dynamics": -0.496557, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 567.0, "high": 584.0, "low": 514.0, "close": 516.0, "volume": 108200}, "trend_line": 693.066667, "activity_lines": {"activity_5": 560.133333, "activity_10": 557.381818, "activity_20": 598.114286, "activity_30": 640.526882}, "trend_signal": 0, "fair_value": 1395.906542, "relative_strength": -35.841877, "rate_of_change": -1.0705619255504772, "market_dynamics": -0.454274, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.0, "high": 537.0, "low": 505.0, "close": 509.0, "volume": 67100}, "trend_line": 685.266667, "activity_lines": {"activity_5": 540.666667, "activity_10": 547.872727, "activity_20": 585.742857, "activity_30": 628.651613}, "trend_signal": 0, "fair_value": 1387.694444, "relative_strength": -36.97248, "rate_of_change": -1.125432858250571, "market_dynamics": -0.531853, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.0, "high": 607.0, "low": 503.0, "close": 540.0, "volume": 1418400}, "trend_line": 677.633333, "activity_lines": {"activity_5": 535.333333, "activity_10": 545.981818, "activity_20": 577.542857, "activity_30": 619.27957}, "trend_signal": 0, "fair_value": 1379.917431, "relative_strength": -32.694343, "rate_of_change": -1.1139216844469673, "market_dynamics": -0.475011, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.0, "high": 564.0, "low": 524.0, "close": 554.0, "volume": 194800}, "trend_line": 669.633333, "activity_lines": {"activity_5": 537.2, "activity_10": 547.654545, "activity_20": 571.72381, "activity_30": 611.303226}, "trend_signal": 0, "fair_value": 1372.409091, "relative_strength": -30.609064, "rate_of_change": -1.18057946833616, "market_dynamics": -0.337558, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.0, "high": 570.0, "low": 546.0, "close": 550.0, "volume": 40100}, "trend_line": 661.3, "activity_lines": {"activity_5": 541.333333, "activity_10": 547.836364, "activity_20": 566.409524, "activity_30": 603.584946}, "trend_signal": 0, "fair_value": 1365.0, "relative_strength": -29.99468, "rate_of_change": -1.2444620943025904, "market_dynamics": -0.1132, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.0, "high": 564.0, "low": 540.0, "close": 549.0, "volume": 96500}, "trend_line": 651.733333, "activity_lines": {"activity_5": 546.4, "activity_10": 547.418182, "activity_20": 561.628571, "activity_30": 596.339785}, "trend_signal": 0, "fair_value": 1357.714286, "relative_strength": -33.428477, "rate_of_change": -1.4466455466505277, "market_dynamics": 0.166802, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.0, "high": 561.0, "low": 529.0, "close": 556.0, "volume": 90000}, "trend_line": 642.533333, "activity_lines": {"activity_5": 551.6, "activity_10": 547.8, "activity_20": 558.295238, "activity_30": 590.163441}, "trend_signal": 0, "fair_value": 1350.619469, "relative_strength": -32.366477, "rate_of_change": -1.4116202953210075, "market_dynamics": 0.263111, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.0, "high": 585.0, "low": 551.0, "close": 561.0, "volume": 98600}, "trend_line": 634.366667, "activity_lines": {"activity_5": 555.333333, "activity_10": 549.272727, "activity_20": 556.166667, "activity_30": 584.903226}, "trend_signal": 0, "fair_value": 1343.692982, "relative_strength": -30.424825, "rate_of_change": -1.2710104800119317, "market_dynamics": 0.413984, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.0, "high": 577.0, "low": 540.0, "close": 544.0, "volume": 58100}, "trend_line": 623.766667, "activity_lines": {"activity_5": 552.0, "activity_10": 547.963636, "activity_20": 553.090476, "activity_30": 579.073118}, "trend_signal": 0, "fair_value": 1336.73913, "relative_strength": -32.335885, "rate_of_change": -1.6709579098991376, "market_dynamics": 0.518436, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 547.0, "high": 563.0, "low": 526.0, "close": 531.0, "volume": 52900}, "trend_line": 613.733333, "activity_lines": {"activity_5": 545.0, "activity_10": 545.454545, "activity_20": 549.5, "activity_30": 573.088172}, "trend_signal": 0, "fair_value": 1329.793103, "relative_strength": -34.411738, "rate_of_change": -1.6085075607286288, "market_dynamics": 0.529552, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.0, "high": 534.0, "low": 517.0, "close": 533.0, "volume": 53400}, "trend_line": 606.833333, "activity_lines": {"activity_5": 539.933333, "activity_10": 544.0, "activity_20": 546.885714, "activity_30": 567.87957}, "trend_signal": 0, "fair_value": 1322.982906, "relative_strength": -36.119102, "rate_of_change": -1.1242667831437432, "market_dynamics": 0.455688, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 539.0, "high": 639.0, "low": 533.0, "close": 571.0, "volume": 473000}, "trend_line": 600.366667, "activity_lines": {"activity_5": 548.6, "activity_10": 549.145455, "activity_20": 548.695238, "activity_30": 565.567742}, "trend_signal": 0, "fair_value": 1316.610169, "relative_strength": -31.888745, "rate_of_change": -1.0656411980585832, "market_dynamics": 0.548713, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.0, "high": 729.0, "low": 575.0, "close": 628.0, "volume": 1673900}, "trend_line": 595.966667, "activity_lines": {"activity_5": 575.266667, "activity_10": 563.527273, "activity_20": 556.157143, "activity_30": 567.350538}, "trend_signal": 0, "fair_value": 1310.823529, "relative_strength": -25.739692, "rate_of_change": -0.7328854584793224, "market_dynamics": 0.835863, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.0, "high": 745.0, "low": 627.0, "close": 646.0, "volume": 912300}, "trend_line": 592.833333, "activity_lines": {"activity_5": 603.466667, "activity_10": 579.581818, "activity_20": 565.180952, "activity_30": 570.578495}, "trend_signal": 0, "fair_value": 1305.283333, "relative_strength": -22.320159, "rate_of_change": -0.5257565856447456, "market_dynamics": 1.180292, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.0, "high": 662.0, "low": 605.0, "close": 628.0, "volume": 170200}, "trend_line": 591.033333, "activity_lines": {"activity_5": 618.866667, "activity_10": 590.690909, "activity_20": 571.852381, "activity_30": 572.847312}, "trend_signal": 0, "fair_value": 1299.68595, "relative_strength": -21.778218, "rate_of_change": -0.3036266518434901, "market_dynamics": 1.496674, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.0, "high": 673.0, "low": 630.0, "close": 637.0, "volume": 88100}, "trend_line": 588.5, "activity_lines": {"activity_5": 630.8, "activity_10": 602.018182, "activity_20": 578.9, "activity_30": 575.812903}, "trend_signal": 0, "fair_value": 1294.254098, "relative_strength": -24.067934, "rate_of_change": -0.42862777081305004, "market_dynamics": 1.616621, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 638.0, "high": 685.0, "low": 638.0, "close": 665.0, "volume": 191700}, "trend_line": 587.033333, "activity_lines": {"activity_5": 645.133333, "activity_10": 616.836364, "activity_20": 588.071429, "activity_30": 580.748387}, "trend_signal": 0, "fair_value": 1289.138211, "relative_strength": -18.889474, "rate_of_change": -0.2492212404418062, "market_dynamics": 1.634115, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 685.0, "high": 688.0, "low": 593.0, "close": 600.0, "volume": 164000}, "trend_line": 583.633333, "activity_lines": {"activity_5": 631.533333, "activity_10": 617.854545, "activity_20": 590.580952, "activity_30": 581.584946}, "trend_signal": 0, "fair_value": 1283.580645, "relative_strength": -23.398065, "rate_of_change": -0.5791834652087767, "market_dynamics": 1.416862, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.0, "high": 661.0, "low": 555.0, "close": 565.0, "volume": 628300}, "trend_line": 579.266667, "activity_lines": {"activity_5": 608.133333, "activity_10": 611.8, "activity_20": 589.652381, "activity_30": 580.382796}, "trend_signal": 1, "fair_value": 1277.832, "relative_strength": -27.712773, "rate_of_change": -0.7481865330676735, "market_dynamics": 1.205641, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.0, "high": 611.0, "low": 560.0, "close": 592.0, "volume": 154100}, "trend_line": 575.8, "activity_lines": {"activity_5": 599.133333, "activity_10": 610.272727, "activity_20": 591.5, "activity_30": 581.204301}, "trend_signal": 1, "fair_value": 1272.388889, "relative_strength": -18.282368, "rate_of_change": -0.5984578774321274, "market_dynamics": 0.958084, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.0, "high": 623.0, "low": 578.0, "close": 581.0, "volume": 110300}, "trend_line": 571.766667, "activity_lines": {"activity_5": 588.866667, "activity_10": 605.636364, "activity_20": 592.190476, "activity_30": 581.539785}, "trend_signal": 1, "fair_value": 1266.944882, "relative_strength": -20.808744, "rate_of_change": -0.7004746439735969, "market_dynamics": 0.584346, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 582.0, "high": 592.0, "low": 573.0, "close": 581.0, "volume": 23500}, "trend_line": 570.533333, "activity_lines": {"activity_5": 582.333333, "activity_10": 600.127273, "activity_20": 592.571429, "activity_30": 582.135484}, "trend_signal": 1, "fair_value": 1261.585938, "relative_strength": -20.571591, "rate_of_change": -0.2157058239283497, "market_dynamics": 0.37425, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 576.0, "high": 597.0, "low": 570.0, "close": 583.0, "volume": 51700}, "trend_line": 570.1, "activity_lines": {"activity_5": 582.066667, "activity_10": 594.8, "activity_20": 592.8, "activity_30": 582.939785}, "trend_signal": 1, "fair_value": 1256.325581, "relative_strength": -19.477128, "rate_of_change": -0.07595226692915204, "market_dynamics": 0.224479, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.0, "high": 609.0, "low": 572.0, "close": 573.0, "volume": 64600}, "trend_line": 572.133333, "activity_lines": {"activity_5": 579.6, "activity_10": 588.472727, "activity_20": 591.871429, "activity_30": 583.126882}, "trend_signal": 1, "fair_value": 1251.069231, "relative_strength": -21.250225, "rate_of_change": 0.3566625153481794, "market_dynamics": 0.047978, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 573.0, "high": 595.0, "low": 571.0, "close": 571.0, "volume": 34100}, "trend_line": 573.6, "activity_lines": {"activity_5": 575.933333, "activity_10": 583.109091, "activity_20": 590.661905, "activity_30": 583.053763}, "trend_signal": 1, "fair_value": 1245.877863, "relative_strength": -20.414332, "rate_of_change": 0.2563505594595429, "market_dynamics": -0.098617, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.0, "high": 583.0, "low": 550.0, "close": 570.0, "volume": 36300}, "trend_line": 575.166667, "activity_lines": {"activity_5": 573.333333, "activity_10": 578.6, "activity_20": 589.257143, "activity_30": 582.821505}, "trend_signal": 0, "fair_value": 1240.757576, "relative_strength": -19.360318, "rate_of_change": 0.2731288354253728, "market_dynamics": -0.236858, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.0, "high": 589.0, "low": 561.0, "close": 589.0, "volume": 31700}, "trend_line": 575.933333, "activity_lines": {"activity_5": 577.8, "activity_10": 578.763636, "activity_20": 589.561905, "activity_30": 583.713978}, "trend_signal": 1, "fair_value": 1235.857143, "relative_strength": -16.255522, "rate_of_change": 0.13329458120353602, "market_dynamics": -0.367016, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.0, "high": 589.0, "low": 562.0, "close": 567.0, "volume": 34900}, "trend_line": 575.566667, "activity_lines": {"activity_5": 574.4, "activity_10": 576.309091, "activity_20": 587.614286, "activity_30": 583.137634}, "trend_signal": 0, "fair_value": 1230.865672, "relative_strength": -18.778996, "rate_of_change": -0.06366466029843347, "market_dynamics": -0.503714, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.0, "high": 624.0, "low": 531.0, "close": 536.0, "volume": 313600}, "trend_line": 573.166667, "activity_lines": {"activity_5": 561.733333, "activity_10": 568.818182, "activity_20": 582.685714, "activity_30": 580.584946}, "trend_signal": 0, "fair_value": 1225.718519, "relative_strength": -21.825138, "rate_of_change": -0.41698036693290486, "market_dynamics": -0.570454, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.0, "high": 596.0, "low": 533.0, "close": 559.0, "volume": 232700}, "trend_line": 572.833333, "activity_lines": {"activity_5": 559.2, "activity_10": 566.036364, "activity_20": 579.985714, "activity_30": 579.670968}, "trend_signal": 0, "fair_value": 1220.816176, "relative_strength": -19.618396, "rate_of_change": -0.05815655710486781, "market_dynamics": -0.568684, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.0, "high": 575.0, "low": 560.0, "close": 563.0, "volume": 45200}, "trend_line": 574.4, "activity_lines": {"activity_5": 558.8, "activity_10": 564.581818, "activity_20": 577.533333, "activity_30": 579.036559}, "trend_signal": 0, "fair_value": 1216.014599, "relative_strength": -20.555891, "rate_of_change": 0.2734943847969019, "market_dynamics": -0.65341, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.0, "high": 573.0, "low": 545.0, "close": 571.0, "volume": 47600}, "trend_line": 576.466667, "activity_lines": {"activity_5": 561.533333, "activity_10": 564.909091, "activity_20": 575.7, "activity_30": 578.817204}, "trend_signal": 0, "fair_value": 1211.34058, "relative_strength": -18.906942, "rate_of_change": 0.35979578690808706, "market_dynamics": -0.549554, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 569.0, "high": 580.0, "low": 562.0, "close": 565.0, "volume": 45600}, "trend_line": 577.3, "activity_lines": {"activity_5": 563.466667, "activity_10": 564.327273, "activity_20": 573.295238, "activity_30": 578.077419}, "trend_signal": 0, "fair_value": 1206.690647, "relative_strength": -16.676766, "rate_of_change": 0.14455874861536877, "market_dynamics": -0.428754, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.0, "high": 575.0, "low": 527.0, "close": 537.0, "volume": 52300}, "trend_line": 576.733333, "activity_lines": {"activity_5": 556.2, "activity_10": 558.981818, "activity_20": 568.52381, "activity_30": 575.477419}, "trend_signal": 0, "fair_value": 1201.907143, "relative_strength": -14.888158, "rate_of_change": -0.09815815000865037, "market_dynamics": -0.549304, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 546.0, "high": 561.0, "low": 506.0, "close": 511.0, "volume": 55200}, "trend_line": 575.433333, "activity_lines": {"activity_5": 540.2, "activity_10": 549.563636, "activity_20": 561.795238, "activity_30": 571.236559}, "trend_signal": 0, "fair_value": 1197.007092, "relative_strength": -14.120054, "rate_of_change": -0.2254074674751057, "market_dynamics": -0.614425, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.0, "high": 503.0, "low": 411.0, "close": 495.0, "volume": 133700}, "trend_line": 573.633333, "activity_lines": {"activity_5": 522.066667, "activity_10": 538.327273, "activity_20": 554.1, "activity_30": 566.047312}, "trend_signal": 0, "fair_value": 1192.06338, "relative_strength": -13.842286, "rate_of_change": -0.31280773927636807, "market_dynamics": -0.799491, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.0, "high": 524.0, "low": 487.0, "close": 517.0, "volume": 17500}, "trend_line": 572.333333, "activity_lines": {"activity_5": 515.8, "activity_10": 532.454545, "activity_20": 549.17619, "activity_30": 562.393548}, "trend_signal": 0, "fair_value": 1187.342657, "relative_strength": -16.400598, "rate_of_change": -0.22662560301389503, "market_dynamics": -1.020168, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.0, "high": 538.0, "low": 500.0, "close": 538.0, "volume": 26800}, "trend_line": 571.566667, "activity_lines": {"activity_5": 520.133333, "activity_10": 531.709091, "activity_20": 546.957143, "activity_30": 560.178495}, "trend_signal": 0, "fair_value": 1182.833333, "relative_strength": -12.809263, "rate_of_change": -0.13395445552355875, "market_dynamics": -0.890997, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.0, "high": 567.0, "low": 538.0, "close": 549.0, "volume": 58000}, "trend_line": 571.733333, "activity_lines": {"activity_5": 529.933333, "activity_10": 533.490909, "activity_20": 546.080952, "activity_30": 558.722581}, "trend_signal": 0, "fair_value": 1178.462069, "relative_strength": -10.883243, "rate_of_change": 0.029159503103067377, "market_dynamics": -0.643663, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.0, "high": 648.0, "low": 532.0, "close": 565.0, "volume": 526000}, "trend_line": 572.866667, "activity_lines": {"activity_5": 544.266667, "activity_10": 537.945455, "activity_20": 546.804762, "activity_30": 558.288172}, "trend_signal": 0, "fair_value": 1174.260274, "relative_strength": -1.889121, "rate_of_change": 0.1982277286603457, "market_dynamics": -0.199527, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.0, "high": 567.0, "low": 531.0, "close": 567.0, "volume": 39100}, "trend_line": 574.0, "activity_lines": {"activity_5": 555.666667, "activity_10": 542.654545, "activity_20": 547.847619, "activity_30": 557.909677}, "trend_signal": 0, "fair_value": 1170.129252, "relative_strength": -1.424344, "rate_of_change": 0.19783538915522086, "market_dynamics": 0.164809, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.0, "high": 579.0, "low": 538.0, "close": 568.0, "volume": 61600}, "trend_line": 573.9, "activity_lines": {"activity_5": 562.6, "activity_10": 547.472727, "activity_20": 549.052381, "activity_30": 557.522581}, "trend_signal": 0, "fair_value": 1166.060811, "relative_strength": -3.482048, "rate_of_change": -0.017421602787460407, "market_dynamics": 0.44691, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.0, "high": 574.0, "low": 550.0, "close": 560.0, "volume": 82000}, "trend_line": 571.633333, "activity_lines": {"activity_5": 563.466667, "activity_10": 550.890909, "activity_20": 549.557143, "activity_30": 556.625806}, "trend_signal": 0, "fair_value": 1161.993289, "relative_strength": -8.977224, "rate_of_change": -0.394958529360513, "market_dynamics": 0.666402, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.0, "high": 623.0, "low": 532.0, "close": 532.0, "volume": 555300}, "trend_line": 567.833333, "activity_lines": {"activity_5": 553.533333, "activity_10": 549.309091, "activity_20": 547.504762, "activity_30": 554.068817}, "trend_signal": 0, "fair_value": 1157.793333, "relative_strength": -10.166194, "rate_of_change": -0.664761794078225, "market_dynamics": 0.593259, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.0, "high": 564.0, "low": 530.0, "close": 530.0, "volume": 136800}, "trend_line": 564.566667, "activity_lines": {"activity_5": 544.066667, "activity_10": 547.454545, "activity_20": 545.457143, "activity_30": 551.627957}, "trend_signal": 0, "fair_value": 1153.635762, "relative_strength": -12.138312, "rate_of_change": -0.5752860584533501, "market_dynamics": 0.489635, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 650.0, "low": 541.0, "close": 608.0, "volume": 1002800}, "trend_line": 563.6, "activity_lines": {"activity_5": 562.933333, "activity_10": 559.436364, "activity_20": 551.033333, "activity_30": 554.430108}, "trend_signal": 0, "fair_value": 1150.046053, "relative_strength": 2.507059, "rate_of_change": -0.17122282566498553, "market_dynamics": 0.69602, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 608.0, "high": 608.0, "low": 548.0, "close": 553.0, "volume": 173800}, "trend_line": 559.866667, "activity_lines": {"activity_5": 560.733333, "activity_10": 559.363636, "activity_20": 551.190476, "activity_30": 553.746237}, "trend_signal": 0, "fair_value": 1146.143791, "relative_strength": -3.845922, "rate_of_change": -0.6624082682753755, "market_dynamics": 0.629238, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 551.0, "high": 580.0, "low": 550.0, "close": 565.0, "volume": 138600}, "trend_line": 558.7, "activity_lines": {"activity_5": 563.533333, "activity_10": 560.818182, "activity_20": 552.661905, "activity_30": 554.077419}, "trend_signal": 0, "fair_value": 1142.37013, "relative_strength": -1.93096, "rate_of_change": -0.2083830077349401, "market_dynamics": 0.690084, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.0, "high": 590.0, "low": 555.0, "close": 581.0, "volume": 106600}, "trend_line": 559.233333, "activity_lines": {"activity_5": 571.333333, "activity_10": 564.690909, "activity_20": 555.666667, "activity_30": 555.516129}, "trend_signal": 0, "fair_value": 1138.748387, "relative_strength": -2.51663, "rate_of_change": 0.09545963844638813, "market_dynamics": 0.917445, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.0, "high": 583.0, "low": 545.0, "close": 562.0, "volume": 69500}, "trend_line": 558.233333, "activity_lines": {"activity_5": 569.533333, "activity_10": 564.527273, "activity_20": 556.647619, "activity_30": 555.694624}, "trend_signal": 0, "fair_value": 1135.051282, "relative_strength": -3.283498, "rate_of_change": -0.17881623662085966, "market_dynamics": 0.723627, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.0, "high": 587.0, "low": 560.0, "close": 572.0, "volume": 92700}, "trend_line": 557.933333, "activity_lines": {"activity_5": 568.933333, "activity_10": 566.236364, "activity_20": 558.566667, "activity_30": 556.582796}, "trend_signal": 0, "fair_value": 1118.685897, "relative_strength": -0.238663, "rate_of_change": -0.05374096856377945, "market_dynamics": 0.816323, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.0, "high": 579.0, "low": 565.0, "close": 573.0, "volume": 30200}, "trend_line": 557.666667, "activity_lines": {"activity_5": 571.066667, "activity_10": 568.036364, "activity_20": 560.538095, "activity_30": 557.554839}, "trend_signal": 0, "fair_value": 1093.801282, "relative_strength": 0.394848, "rate_of_change": -0.047795316075870044, "market_dynamics": 0.815081, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 576.0, "high": 587.0, "low": 558.0, "close": 562.0, "volume": 61500}, "trend_line": 556.966667, "activity_lines": {"activity_5": 568.2, "activity_10": 567.745455, "activity_20": 561.452381, "activity_30": 557.834409}, "trend_signal": 1, "fair_value": 1060.192308, "relative_strength": -3.559021, "rate_of_change": -0.12552301247726033, "market_dynamics": 0.664953, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.0, "high": 567.0, "low": 555.0, "close": 561.0, "volume": 65400}, "trend_line": 556.566667, "activity_lines": {"activity_5": 565.2, "activity_10": 567.236364, "activity_20": 562.285714, "activity_30": 558.094624}, "trend_signal": 1, "fair_value": 1018.660256, "relative_strength": -4.50478, "rate_of_change": -0.0718175832953352, "market_dynamics": 0.540581, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.0, "high": 565.0, "low": 534.0, "close": 544.0, "volume": 64800}, "trend_line": 555.666667, "activity_lines": {"activity_5": 557.866667, "activity_10": 563.109091, "activity_20": 561.385714, "activity_30": 557.283871}, "trend_signal": 1, "fair_value": 991.378205, "relative_strength": -5.287521, "rate_of_change": -0.1617056955371154, "market_dynamics": 0.24195, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.0, "high": 544.0, "low": 522.0, "close": 540.0, "volume": 158800}, "trend_line": 554.666667, "activity_lines": {"activity_5": 550.4, "activity_10": 558.0, "activity_20": 559.947619, "activity_30": 556.273118}, "trend_signal": 0, "fair_value": 972.724359, "relative_strength": -9.299798, "rate_of_change": -0.17996400709060348, "market_dynamics": -0.048591, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.0, "high": 541.0, "low": 535.0, "close": 538.0, "volume": 5200}, "trend_line": 552.966667, "activity_lines": {"activity_5": 544.4, "activity_10": 553.763636, "activity_20": 558.104762, "activity_30": 555.197849}, "trend_signal": 0, "fair_value": 948.512821, "relative_strength": -8.403342, "rate_of_change": -0.30649038443118337, "market_dynamics": -0.30576, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 538.0, "high": 579.0, "low": 530.0, "close": 563.0, "volume": 63800}, "trend_line": 552.833333, "activity_lines": {"activity_5": 549.066667, "activity_10": 554.345455, "activity_20": 558.542857, "activity_30": 555.845161}, "trend_signal": 0, "fair_value": 929.461538, "relative_strength": -2.288794, "rate_of_change": -0.024112484161724478, "market_dynamics": -0.364374, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.0, "high": 579.0, "low": 496.0, "close": 511.0, "volume": 101900}, "trend_line": 552.0, "activity_lines": {"activity_5": 536.333333, "activity_10": 545.509091, "activity_20": 553.909524, "activity_30": 553.146237}, "trend_signal": 0, "fair_value": 909.692308, "relative_strength": -9.351926, "rate_of_change": -0.1507385590296956, "market_dynamics": -0.513464, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.0, "high": 532.0, "low": 502.0, "close": 515.0, "volume": 61800}, "trend_line": 550.533333, "activity_lines": {"activity_5": 528.266667, "activity_10": 538.672727, "activity_20": 549.838095, "activity_30": 550.75914}, "trend_signal": 0, "fair_value": 890.685897, "relative_strength": -11.705829, "rate_of_change": -0.2657005434782662, "market_dynamics": -0.69752, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.0, "high": 556.0, "low": 510.0, "close": 548.0, "volume": 85900}, "trend_line": 550.033333, "activity_lines": {"activity_5": 533.133333, "activity_10": 538.690909, "activity_20": 549.147619, "activity_30": 550.595699}, "trend_signal": 0, "fair_value": 871.570513, "relative_strength": -5.044997, "rate_of_change": -0.09082102209422441, "market_dynamics": -0.604851, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.0, "high": 700.0, "low": 542.0, "close": 628.0, "volume": 586900}, "trend_line": 551.933333, "activity_lines": {"activity_5": 564.133333, "activity_10": 553.690909, "activity_20": 556.166667, "activity_30": 555.625806}, "trend_signal": 1, "fair_value": 844.185897, "relative_strength": 10.757829, "rate_of_change": 0.3454336102935742, "market_dynamics": -0.296199, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.0, "high": 679.0, "low": 627.0, "close": 656.0, "volume": 134100}, "trend_line": 554.966667, "activity_lines": {"activity_5": 598.466667, "activity_10": 572.781818, "activity_20": 565.566667, "activity_30": 562.339785}, "trend_signal": 1, "fair_value": 824.416667, "relative_strength": 14.188301, "rate_of_change": 0.5495834041246576, "market_dynamics": 0.274571, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.0, "high": 707.0, "low": 615.0, "close": 632.0, "volume": 124900}, "trend_line": 558.133333, "activity_lines": {"activity_5": 618.6, "activity_10": 585.8, "activity_20": 572.22381, "activity_30": 567.309677}, "trend_signal": 1, "fair_value": 808.5, "relative_strength": 10.821371, "rate_of_change": 0.5706047206615318, "market_dynamics": 0.886226, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.0, "high": 629.0, "low": 605.0, "close": 629.0, "volume": 64900}, "trend_line": 562.066667, "activity_lines": {"activity_5": 629.666667, "activity_10": 596.981818, "activity_20": 578.119048, "activity_30": 571.88172}, "trend_signal": 1, "fair_value": 797.660256, "relative_strength": 14.929132, "rate_of_change": 0.7047301724228069, "market_dynamics": 1.222863, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.0, "high": 755.0, "low": 629.0, "close": 692.0, "volume": 230900}, "trend_line": 568.633333, "activity_lines": {"activity_5": 654.133333, "activity_10": 618.072727, "activity_20": 589.542857, "activity_30": 580.264516}, "trend_signal": 1, "fair_value": 793.698718, "relative_strength": 26.948494, "rate_of_change": 1.1683073175374659, "market_dynamics": 1.341558, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.0, "high": 697.0, "low": 624.0, "close": 640.0, "volume": 161800}, "trend_line": 572.733333, "activity_lines": {"activity_5": 651.666667, "activity_10": 626.945455, "activity_20": 595.614286, "activity_30": 584.868817}, "trend_signal": 1, "fair_value": 786.855769, "relative_strength": 16.723997, "rate_of_change": 0.7210270242810445, "market_dynamics": 1.258179, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.0, "high": 759.0, "low": 631.0, "close": 736.0, "volume": 158500}, "trend_line": 579.333333, "activity_lines": {"activity_5": 680.4, "activity_10": 651.418182, "activity_20": 610.414286, "activity_30": 595.402151}, "trend_signal": 1, "fair_value": 779.057692, "relative_strength": 31.334503, "rate_of_change": 1.1523687586732485, "market_dynamics": 1.334842, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 743.0, "high": 800.0, "low": 721.0, "close": 792.0, "volume": 228800}, "trend_line": 587.433333, "activity_lines": {"activity_5": 722.466667, "activity_10": 682.927273, "activity_20": 629.733333, "activity_30": 609.122581}, "trend_signal": 1, "fair_value": 771.875, "relative_strength": 42.550653, "rate_of_change": 1.3981588040265427, "market_dynamics": 1.515657, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 786.0, "high": 854.0, "low": 675.0, "close": 729.0, "volume": 485800}, "trend_line": 592.9, "activity_lines": {"activity_5": 732.866667, "activity_10": 697.872727, "activity_20": 642.047619, "activity_30": 618.255914}, "trend_signal": 1, "fair_value": 765.682692, "relative_strength": 43.045569, "rate_of_change": 0.9306021114058963, "market_dynamics": 1.439391, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.0, "high": 839.0, "low": 619.0, "close": 810.0, "volume": 370700}, "trend_line": 601.0, "activity_lines": {"activity_5": 763.6, "activity_10": 723.654545, "activity_20": 661.280952, "activity_30": 632.262366}, "trend_signal": 1, "fair_value": 758.74359, "relative_strength": 57.885535, "rate_of_change": 1.3661663012312402, "market_dynamics": 1.59978, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.0, "high": 867.0, "low": 759.0, "close": 853.0, "volume": 395600}, "trend_line": 610.5, "activity_lines": {"activity_5": 800.8, "activity_10": 752.490909, "activity_20": 683.47619, "activity_30": 648.52043}, "trend_signal": 1, "fair_value": 754.596154, "relative_strength": 59.066739, "rate_of_change": 1.5806988352745424, "market_dynamics": 1.641196, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.0, "high": 928.0, "low": 837.0, "close": 844.0, "volume": 246700}, "trend_line": 619.966667, "activity_lines": {"activity_5": 820.8, "activity_10": 775.6, "activity_20": 703.480952, "activity_30": 663.584946}, "trend_signal": 1, "fair_value": 751.576923, "relative_strength": 51.518237, "rate_of_change": 1.55064160524161, "market_dynamics": 1.594566, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.0, "high": 869.0, "low": 807.0, "close": 825.0, "volume": 92300}, "trend_line": 629.733333, "activity_lines": {"activity_5": 827.266667, "activity_10": 791.836364, "activity_20": 720.333333, "activity_30": 676.812903}, "trend_signal": 1, "fair_value": 748.910256, "relative_strength": 42.319531, "rate_of_change": 1.57535340525009, "market_dynamics": 1.584786, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 897.0, "low": 819.0, "close": 885.0, "volume": 113300}, "trend_line": 641.566667, "activity_lines": {"activity_5": 851.533333, "activity_10": 815.472727, "activity_20": 741.642857, "activity_30": 693.28172}, "trend_signal": 1, "fair_value": 747.503205, "relative_strength": 48.41803, "rate_of_change": 1.8791023723687874, "market_dynamics": 1.566286, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.0, "high": 1052.0, "low": 871.0, "close": 1006.0, "volume": 506300}, "trend_line": 654.833333, "activity_lines": {"activity_5": 905.733333, "activity_10": 856.454545, "activity_20": 772.852381, "activity_30": 716.793548}, "trend_signal": 1, "fair_value": 747.121795, "relative_strength": 65.218559, "rate_of_change": 2.0678546256206896, "market_dynamics": 1.660297, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.0, "high": 1113.0, "low": 1015.0, "close": 1059.0, "volume": 418800}, "trend_line": 671.7, "activity_lines": {"activity_5": 964.533333, "activity_10": 901.363636, "activity_20": 806.890476, "activity_30": 742.868817}, "trend_signal": 1, "fair_value": 747.298077, "relative_strength": 73.854724, "rate_of_change": 2.5757190646860377, "market_dynamics": 1.786076, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1074.0, "high": 1164.0, "low": 1061.0, "close": 1164.0, "volume": 295600}, "trend_line": 691.666667, "activity_lines": {"activity_5": 1044.6, "activity_10": 957.745455, "activity_20": 848.447619, "activity_30": 774.630108}, "trend_signal": 1, "fair_value": 746.070513, "relative_strength": 83.627882, "rate_of_change": 2.972557242816721, "market_dynamics": 1.934719, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1224.0, "high": 1224.0, "low": 1120.0, "close": 1121.0, "volume": 317900}, "trend_line": 709.666667, "activity_lines": {"activity_5": 1089.0, "activity_10": 998.527273, "activity_20": 883.047619, "activity_30": 802.329032}, "trend_signal": 1, "fair_value": 745.615385, "relative_strength": 74.974228, "rate_of_change": 2.6024096373000436, "market_dynamics": 2.024989, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.0, "high": 1201.0, "low": 1107.0, "close": 1122.0, "volume": 292600}, "trend_line": 728.333333, "activity_lines": {"activity_5": 1114.0, "activity_10": 1033.509091, "activity_20": 914.838095, "activity_30": 828.931183}, "trend_signal": 1, "fair_value": 746.333333, "relative_strength": 71.773214, "rate_of_change": 2.6303427888068014, "market_dynamics": 1.947673, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1119.0, "high": 1220.0, "low": 1061.0, "close": 1070.0, "volume": 388000}, "trend_line": 744.933333, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1051.890909, "activity_20": 938.785714, "activity_30": 850.974194}, "trend_signal": 1, "fair_value": 746.349359, "relative_strength": 58.911492, "rate_of_change": 2.2791762024160866, "market_dynamics": 1.871004, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.0, "high": 1159.0, "low": 1045.0, "close": 1127.0, "volume": 346800}, "trend_line": 763.4, "activity_lines": {"activity_5": 1112.466667, "activity_10": 1075.909091, "activity_20": 965.67619, "activity_30": 875.623656}, "trend_signal": 1, "fair_value": 747.173077, "relative_strength": 57.679728, "rate_of_change": 2.4789690811164213, "market_dynamics": 1.791561, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1010.0, "close": 1120.0, "volume": 410100}, "trend_line": 782.0, "activity_lines": {"activity_5": 1112.2, "activity_10": 1093.672727, "activity_20": 989.52381, "activity_30": 898.630108}, "trend_signal": 1, "fair_value": 747.798077, "relative_strength": 55.622105, "rate_of_change": 2.4364684307047453, "market_dynamics": 1.676575, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1111.0, "high": 1241.0, "low": 1099.0, "close": 1191.0, "volume": 310900}, "trend_line": 803.0, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1119.327273, "activity_20": 1017.92381, "activity_30": 925.017204}, "trend_signal": 1, "fair_value": 748.057692, "relative_strength": 63.669277, "rate_of_change": 2.6854219948849107, "market_dynamics": 1.690359, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1296.0, "low": 1108.0, "close": 1247.0, "volume": 1068000}, "trend_line": 826.433333, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1148.509091, "activity_20": 1048.995238, "activity_30": 953.662366}, "trend_signal": 1, "fair_value": 748.583333, "relative_strength": 67.280223, "rate_of_change": 2.9182232876712266, "market_dynamics": 1.726194, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.0, "high": 1338.0, "low": 1188.0, "close": 1269.0, "volume": 446900}, "trend_line": 850.733333, "activity_lines": {"activity_5": 1218.2, "activity_10": 1175.109091, "activity_20": 1079.219048, "activity_30": 982.215054}, "trend_signal": 1, "fair_value": 749.410256, "relative_strength": 60.807451, "rate_of_change": 2.9403460666076584, "market_dynamics": 1.741708, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1241.0, "close": 1321.0, "volume": 266200}, "trend_line": 876.833333, "activity_lines": {"activity_5": 1261.6, "activity_10": 1206.381818, "activity_20": 1111.647619, "activity_30": 1012.554839}, "trend_signal": 1, "fair_value": 750.099359, "relative_strength": 67.028708, "rate_of_change": 3.0679413851061628, "market_dynamics": 1.778244, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1291.0, "high": 1321.0, "low": 1197.0, "close": 1210.0, "volume": 368100}, "trend_line": 898.4, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1212.709091, "activity_20": 1130.261905, "activity_30": 1034.049462}, "trend_signal": 1, "fair_value": 750.916667, "relative_strength": 47.099159, "rate_of_change": 2.4596084784107926, "market_dynamics": 1.425055, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.0, "high": 1299.0, "low": 1194.0, "close": 1243.0, "volume": 251200}, "trend_line": 922.8, "activity_lines": {"activity_5": 1253.533333, "activity_10": 1224.2, "activity_20": 1149.761905, "activity_30": 1056.28172}, "trend_signal": 1, "fair_value": 750.932692, "relative_strength": 43.568529, "rate_of_change": 2.7159394479073886, "market_dynamics": 0.953843, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.0, "high": 1284.0, "low": 1207.0, "close": 1260.0, "volume": 272500}, "trend_line": 947.633333, "activity_lines": {"activity_5": 1254.2, "activity_10": 1236.563636, "activity_20": 1168.733333, "activity_30": 1078.036559}, "trend_signal": 1, "fair_value": 750.435897, "relative_strength": 45.892078, "rate_of_change": 2.691085067186827, "market_dynamics": 0.477055, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.0, "high": 1495.0, "low": 1274.0, "close": 1475.0, "volume": 733600}, "trend_line": 978.533333, "activity_lines": {"activity_5": 1325.666667, "activity_10": 1285.509091, "activity_20": 1205.652381, "activity_30": 1112.060215}, "trend_signal": 1, "fair_value": 752.355769, "relative_strength": 67.219661, "rate_of_change": 3.260754864138995, "market_dynamics": 0.304145, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1481.0, "high": 1548.0, "low": 1458.0, "close": 1545.0, "volume": 342400}, "trend_line": 1009.1, "activity_lines": {"activity_5": 1406.733333, "activity_10": 1339.818182, "activity_20": 1246.071429, "activity_30": 1148.606452}, "trend_signal": 1, "fair_value": 754.919872, "relative_strength": 70.691614, "rate_of_change": 3.123722613136578, "market_dynamics": 0.399677, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1568.0, "high": 1599.0, "low": 1414.0, "close": 1436.0, "volume": 395500}, "trend_line": 1035.1, "activity_lines": {"activity_5": 1436.533333, "activity_10": 1366.709091, "activity_20": 1272.814286, "activity_30": 1176.148387}, "trend_signal": 1, "fair_value": 756.554487, "relative_strength": 50.174579, "rate_of_change": 2.576553364384093, "market_dynamics": 0.521894, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1435.0, "high": 1494.0, "low": 1390.0, "close": 1415.0, "volume": 196600}, "trend_line": 1061.2, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1384.036364, "activity_20": 1294.738095, "activity_30": 1200.658065}, "trend_signal": 1, "fair_value": 758.644231, "relative_strength": 44.931982, "rate_of_change": 2.521495507680431, "market_dynamics": 0.617367, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1433.0, "high": 1482.0, "low": 1398.0, "close": 1436.0, "volume": 205100}, "trend_line": 1088.1, "activity_lines": {"activity_5": 1447.533333, "activity_10": 1401.109091, "activity_20": 1315.852381, "activity_30": 1224.83871}, "trend_signal": 1, "fair_value": 761.051282, "relative_strength": 43.833966, "rate_of_change": 2.534866189219738, "market_dynamics": 0.465339, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1446.0, "high": 1484.0, "low": 1273.0, "close": 1361.0, "volume": 332300}, "trend_line": 1110.4, "activity_lines": {"activity_5": 1414.066667, "activity_10": 1401.109091, "activity_20": 1327.2, "activity_30": 1242.445161}, "trend_signal": 1, "fair_value": 761.987179, "relative_strength": 33.228784, "rate_of_change": 2.0494439849278727, "market_dynamics": 0.167716, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1394.0, "high": 1668.0, "low": 1302.0, "close": 1609.0, "volume": 851400}, "trend_line": 1142.7, "activity_lines": {"activity_5": 1470.866667, "activity_10": 1444.527273, "activity_20": 1360.47619, "activity_30": 1274.612903}, "trend_signal": 1, "fair_value": 764.336538, "relative_strength": 47.360039, "rate_of_change": 2.908861671469736, "market_dynamics": 0.275502, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1540.0, "high": 1598.0, "low": 1302.0, "close": 1322.0, "volume": 622100}, "trend_line": 1162.233333, "activity_lines": {"activity_5": 1427.733333, "activity_10": 1430.527273, "activity_20": 1363.8, "activity_30": 1286.180645}, "trend_signal": 1, "fair_value": 765.615385, "relative_strength": 21.114305, "rate_of_change": 1.709401680231019, "market_dynamics": 0.072779, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1349.0, "high": 1517.0, "low": 1308.0, "close": 1515.0, "volume": 462800}, "trend_line": 1186.333333, "activity_lines": {"activity_5": 1456.533333, "activity_10": 1449.581818, "activity_20": 1384.752381, "activity_30": 1308.939785}, "trend_signal": 1, "fair_value": 768.477564, "relative_strength": 32.171672, "rate_of_change": 2.0735939432912596, "market_dynamics": -0.067902, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1611.0, "high": 1841.0, "low": 1581.0, "close": 1734.0, "volume": 1464300}, "trend_line": 1219.833333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1503.509091, "activity_20": 1424.685714, "activity_30": 1344.273118}, "trend_signal": 1, "fair_value": 772.653846, "relative_strength": 40.181718, "rate_of_change": 2.8238269184669362, "market_dynamics": 0.234243, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1774.0, "high": 1774.0, "low": 1505.0, "close": 1517.0, "volume": 342400}, "trend_line": 1243.4, "activity_lines": {"activity_5": 1554.6, "activity_10": 1509.363636, "activity_20": 1441.038095, "activity_30": 1363.445161}, "trend_signal": 1, "fair_value": 775.576923, "relative_strength": 26.255677, "rate_of_change": 1.9319579456023976, "market_dynamics": -0.107957, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1557.0, "high": 1654.0, "low": 1550.0, "close": 1587.0, "volume": 292000}, "trend_line": 1267.866667, "activity_lines": {"activity_5": 1570.466667, "activity_10": 1527.181818, "activity_20": 1461.928571, "activity_30": 1385.612903}, "trend_signal": 1, "fair_value": 778.592949, "relative_strength": 30.044268, "rate_of_change": 1.967722937107923, "market_dynamics": -0.002669, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1599.0, "high": 1605.0, "low": 1432.0, "close": 1530.0, "volume": 340800}, "trend_line": 1290.733333, "activity_lines": {"activity_5": 1568.8, "activity_10": 1533.872727, "activity_20": 1475.2, "activity_30": 1402.524731}, "trend_signal": 1, "fair_value": 781.121795, "relative_strength": 28.205529, "rate_of_change": 1.8035544742339926, "market_dynamics": -0.103681, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1535.0, "high": 1730.0, "low": 1520.0, "close": 1672.0, "volume": 290800}, "trend_line": 1318.966667, "activity_lines": {"activity_5": 1600.6, "activity_10": 1564.672727, "activity_20": 1500.042857, "activity_30": 1427.122581}, "trend_signal": 1, "fair_value": 785.038462, "relative_strength": 33.651726, "rate_of_change": 2.1873870673486366, "market_dynamics": -0.335923, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1694.0, "high": 1700.0, "low": 1551.0, "close": 1652.0, "volume": 202600}, "trend_line": 1344.533333, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1587.163636, "activity_20": 1520.690476, "activity_30": 1448.608602}, "trend_signal": 1, "fair_value": 789.185897, "relative_strength": 29.59445, "rate_of_change": 1.9383860593044213, "market_dynamics": -0.346012, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1661.0, "high": 1683.0, "low": 1579.0, "close": 1612.0, "volume": 155900}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1622.066667, "activity_10": 1598.454545, "activity_20": 1535.6, "activity_30": 1465.864516}, "trend_signal": 1, "fair_value": 793.128205, "relative_strength": 23.947297, "rate_of_change": 1.5023800083058125, "market_dynamics": -0.463741, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1620.0, "high": 1641.0, "low": 1545.0, "close": 1630.0, "volume": 125900}, "trend_line": 1383.766667, "activity_lines": {"activity_5": 1628.533333, "activity_10": 1608.454545, "activity_20": 1550.590476, "activity_30": 1482.978495}, "trend_signal": 1, "fair_value": 798.166667, "relative_strength": 26.89683, "rate_of_change": 1.3946559038138624, "market_dynamics": -0.436, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1629.0, "high": 1656.0, "low": 1549.0, "close": 1565.0, "volume": 161300}, "trend_line": 1397.133333, "activity_lines": {"activity_5": 1610.466667, "activity_10": 1606.254545, "activity_20": 1557.919048, "activity_30": 1494.670968}, "trend_signal": 1, "fair_value": 802.551282, "relative_strength": 17.336046, "rate_of_change": 0.965962421177464, "market_dynamics": -0.604016, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1670.0, "high": 1912.0, "low": 1649.0, "close": 1869.0, "volume": 445200}, "trend_line": 1422.066667, "activity_lines": {"activity_5": 1691.4, "activity_10": 1654.909091, "activity_20": 1592.509524, "activity_30": 1525.113978}, "trend_signal": 1, "fair_value": 809.025641, "relative_strength": 38.86988, "rate_of_change": 1.7846066235111475, "market_dynamics": -0.343196, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2019.0, "high": 2402.0, "low": 1905.0, "close": 2390.0, "volume": 747200}, "trend_line": 1464.333333, "activity_lines": {"activity_5": 1932.866667, "activity_10": 1791.854545, "activity_20": 1673.738095, "activity_30": 1587.56129}, "trend_signal": 1, "fair_value": 818.641026, "relative_strength": 68.278484, "rate_of_change": 2.9722000368074153, "market_dynamics": 0.305393, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.0, "high": 2655.0, "low": 2215.0, "close": 2432.0, "volume": 804600}, "trend_line": 1509.733333, "activity_lines": {"activity_5": 2139.133333, "activity_10": 1924.509091, "activity_20": 1753.585714, "activity_30": 1649.991398}, "trend_signal": 1, "fair_value": 828.75641, "relative_strength": 61.290667, "rate_of_change": 3.100386979990973, "market_dynamics": 0.890409, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2541.0, "high": 2551.0, "low": 2050.0, "close": 2144.0, "volume": 546100}, "trend_line": 1543.633333, "activity_lines": {"activity_5": 2194.733333, "activity_10": 1988.163636, "activity_20": 1801.447619, "activity_30": 1690.911828}, "trend_signal": 1, "fair_value": 836.961538, "relative_strength": 39.836781, "rate_of_change": 2.245429656947244, "market_dynamics": 1.420076, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2145.0, "high": 2464.0, "low": 2084.0, "close": 2352.0, "volume": 324600}, "trend_line": 1584.7, "activity_lines": {"activity_5": 2285.4, "activity_10": 2079.509091, "activity_20": 1866.266667, "activity_30": 1743.064516}, "trend_signal": 1, "fair_value": 846.461538, "relative_strength": 51.807966, "rate_of_change": 2.6603900111555867, "market_dynamics": 1.591887, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2444.0, "high": 2525.0, "low": 2280.0, "close": 2400.0, "volume": 291600}, "trend_line": 1625.0, "activity_lines": {"activity_5": 2339.6, "activity_10": 2164.636364, "activity_20": 1931.295238, "activity_30": 1795.664516}, "trend_signal": 1, "fair_value": 856.589744, "relative_strength": 49.473787, "rate_of_change": 2.5430680885972077, "market_dynamics": 1.397065, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2451.0, "high": 2513.0, "low": 2302.0, "close": 2383.0, "volume": 229000}, "trend_line": 1662.866667, "activity_lines": {"activity_5": 2352.733333, "activity_10": 2233.436364, "activity_20": 1990.014286, "activity_30": 1844.567742}, "trend_signal": 1, "fair_value": 867.012821, "relative_strength": 39.139432, "rate_of_change": 2.330256430769231, "market_dynamics": 1.223929, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.0, "high": 2500.0, "low": 2222.0, "close": 2282.0, "volume": 318800}, "trend_line": 1696.633333, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2270.581818, "activity_20": 2034.604762, "activity_30": 1884.511828}, "trend_signal": 1, "fair_value": 876.897436, "relative_strength": 31.508644, "rate_of_change": 2.0306297955276764, "market_dynamics": 1.101833, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.0, "high": 2497.0, "low": 2240.0, "close": 2428.0, "volume": 183400}, "trend_line": 1733.533333, "activity_lines": {"activity_5": 2371.266667, "activity_10": 2322.090909, "activity_20": 2088.714286, "activity_30": 1931.696774}, "trend_signal": 1, "fair_value": 887.294872, "relative_strength": 33.070015, "rate_of_change": 2.174895381476045, "market_dynamics": 1.003679, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2359.0, "high": 2404.0, "low": 1951.0, "close": 2135.0, "volume": 307600}, "trend_line": 1764.366667, "activity_lines": {"activity_5": 2293.266667, "activity_10": 2305.818182, "activity_20": 2111.019048, "activity_30": 1957.597849}, "trend_signal": 1, "fair_value": 895.833333, "relative_strength": 22.316687, "rate_of_change": 1.778640964846098, "market_dynamics": 0.751681, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.0, "high": 2264.0, "low": 1959.0, "close": 2096.0, "volume": 180800}, "trend_line": 1792.8, "activity_lines": {"activity_5": 2216.733333, "activity_10": 2272.090909, "activity_20": 2125.738095, "activity_30": 1978.993548}, "trend_signal": 1, "fair_value": 904.49359, "relative_strength": 22.474657, "rate_of_change": 1.6115319752864017, "market_dynamics": 0.391517, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2074.0, "high": 2098.0, "low": 1971.0, "close": 1994.0, "volume": 136000}, "trend_line": 1817.266667, "activity_lines": {"activity_5": 2126.466667, "activity_10": 2215.690909, "activity_20": 2127.97619, "activity_30": 1991.974194}, "trend_signal": 1, "fair_value": 912.49359, "relative_strength": 16.237436, "rate_of_change": 1.3647181503793029, "market_dynamics": 0.002826, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1921.0, "high": 2000.0, "low": 1840.0, "close": 1946.0, "volume": 149200}, "trend_line": 1832.966667, "activity_lines": {"activity_5": 2046.133333, "activity_10": 2157.763636, "activity_20": 2124.404762, "activity_30": 2000.27957}, "trend_signal": 1, "fair_value": 920.064103, "relative_strength": 12.420876, "rate_of_change": 0.8639348470479493, "market_dynamics": -0.454166, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1834.0, "high": 1941.0, "low": 1777.0, "close": 1848.0, "volume": 250800}, "trend_line": 1843.066667, "activity_lines": {"activity_5": 1955.533333, "activity_10": 2090.854545, "activity_20": 2109.457143, "activity_30": 2001.249462}, "trend_signal": 1, "fair_value": 927.166667, "relative_strength": 6.427548, "rate_of_change": 0.5510192946678466, "market_dynamics": -0.730969, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1852.0, "high": 2020.0, "low": 1830.0, "close": 1929.0, "volume": 219400}, "trend_line": 1859.5, "activity_lines": {"activity_5": 1930.6, "activity_10": 2044.054545, "activity_20": 2100.980952, "activity_30": 2006.793548}, "trend_signal": 1, "fair_value": 933.955128, "relative_strength": 3.082626, "rate_of_change": 0.8916298739615774, "market_dynamics": -0.906679, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 2081.0, "low": 1688.0, "close": 1703.0, "volume": 491400}, "trend_line": 1869.1, "activity_lines": {"activity_5": 1844.066667, "activity_10": 1963.854545, "activity_20": 2069.080952, "activity_30": 1996.696774}, "trend_signal": 0, "fair_value": 939.737179, "relative_strength": -11.645298, "rate_of_change": 0.5162678139284704, "market_dynamics": -0.943007, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1695.0, "high": 1723.0, "low": 1601.0, "close": 1644.0, "volume": 226000}, "trend_line": 1876.033333, "activity_lines": {"activity_5": 1764.066667, "activity_10": 1885.6, "activity_20": 2031.414286, "activity_30": 1982.174194}, "trend_signal": 0, "fair_value": 945.487179, "relative_strength": -16.667092, "rate_of_change": 0.3709450002675178, "market_dynamics": -0.986742, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1644.0, "high": 1687.0, "low": 1580.0, "close": 1599.0, "volume": 91700}, "trend_line": 1883.966667, "activity_lines": {"activity_5": 1692.4, "activity_10": 1812.6, "activity_20": 1989.5, "activity_30": 1964.301075}, "trend_signal": 0, "fair_value": 950.858974, "relative_strength": -18.882539, "rate_of_change": 0.4228780939256281, "market_dynamics": -1.032872, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1624.0, "high": 1698.0, "low": 1617.0, "close": 1686.0, "volume": 52300}, "trend_line": 1886.533333, "activity_lines": {"activity_5": 1672.866667, "activity_10": 1767.836364, "activity_20": 1955.933333, "activity_30": 1951.529032}, "trend_signal": 0, "fair_value": 956.916667, "relative_strength": -18.988572, "rate_of_change": 0.13623733609296224, "market_dynamics": -1.062816, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1704.0, "low": 1573.0, "close": 1606.0, "volume": 143400}, "trend_line": 1896.0, "activity_lines": {"activity_5": 1637.466667, "activity_10": 1722.018182, "activity_20": 1914.480952, "activity_30": 1933.430108}, "trend_signal": 0, "fair_value": 962.448718, "relative_strength": -21.170895, "rate_of_change": 0.5018022652664105, "market_dynamics": -1.134404, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1591.0, "high": 1630.0, "low": 1388.0, "close": 1406.0, "volume": 247600}, "trend_line": 1892.366667, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1649.454545, "activity_20": 1853.785714, "activity_30": 1901.817204}, "trend_signal": 0, "fair_value": 966.532051, "relative_strength": -32.845109, "rate_of_change": -0.1916314873417718, "market_dynamics": -1.119845, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1315.0, "close": 1315.0, "volume": 189400}, "trend_line": 1878.4, "activity_lines": {"activity_5": 1465.866667, "activity_10": 1572.890909, "activity_20": 1786.628571, "activity_30": 1864.567742}, "trend_signal": 0, "fair_value": 969.871795, "relative_strength": -39.642784, "rate_of_change": -0.7380528965954312, "market_dynamics": -1.120882, "expectation": {"probability": 49.803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add42a60-b0cf-4d6a-b36a-a02e36f0d3fd/", "share_image": "https://sharemaestro.com/terminal/add42a60-b0cf-4d6a-b36a-a02e36f0d3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}