{"ticker": {"uuid": "add46e4c-7021-4768-9975-c4f6cfa4fc01", "symbol": "001319", "name": "Winstech Precision Holding Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001319 fell 12.62%, moving from 26.15 to 22.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 26.65, "low": 22.549999, "close": 22.85, "volume": 29803310}, "trend_line": 26.376667, "activity_lines": {"activity_5": 24.076, "activity_10": 24.262, "activity_20": 25.257, "activity_30": 25.838}, "trend_signal": 0, "fair_value": 23.236269, "relative_strength": -28.563179, "rate_of_change": -0.2923300824071952, "market_dynamics": -0.741933, "expectation": {"probability": 55.45, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.853498, "high": 19.129219, "low": 18.539749, "close": 19.005621, "volume": 3817696}, "trend_line": 21.018371, "activity_lines": {"activity_5": 18.61581, "activity_10": 19.009596, "activity_20": 20.268224, "activity_30": 20.596429}, "trend_signal": 0, "fair_value": 23.677122, "relative_strength": -15.751921, "rate_of_change": -0.5503229762646092, "market_dynamics": -0.95095, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.119711, "high": 19.937361, "low": 18.834483, "close": 19.509521, "volume": 5550338}, "trend_line": 20.930584, "activity_lines": {"activity_5": 18.953645, "activity_10": 19.010979, "activity_20": 20.143358, "activity_30": 20.499084}, "trend_signal": 0, "fair_value": 23.598488, "relative_strength": -11.912881, "rate_of_change": -0.41766795342987684, "market_dynamics": -0.867922, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.44297, "high": 19.62361, "low": 18.69187, "close": 19.328876, "volume": 4844265}, "trend_line": 20.878927, "activity_lines": {"activity_5": 19.147599, "activity_10": 19.005793, "activity_20": 19.999975, "activity_30": 20.395748}, "trend_signal": 0, "fair_value": 23.519421, "relative_strength": -12.301418, "rate_of_change": -0.24680152259487234, "market_dynamics": -0.791232, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.480997, "high": 19.480997, "low": 18.016832, "close": 18.330584, "volume": 3581420}, "trend_line": 20.717932, "activity_lines": {"activity_5": 18.946673, "activity_10": 18.852807, "activity_20": 19.764414, "activity_30": 20.231339}, "trend_signal": 0, "fair_value": 23.425079, "relative_strength": -14.563257, "rate_of_change": -0.7710884759547258, "market_dynamics": -0.794452, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.187966, "high": 19.880314, "low": 18.187966, "close": 19.442968, "volume": 7421342}, "trend_line": 20.614299, "activity_lines": {"activity_5": 19.103231, "activity_10": 18.943734, "activity_20": 19.644392, "activity_30": 20.149083}, "trend_signal": 0, "fair_value": 23.35397, "relative_strength": -12.754929, "rate_of_change": -0.5002091907628718, "market_dynamics": -0.58544, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.538043, "high": 20.374708, "low": 19.262324, "close": 20.041943, "volume": 5561696}, "trend_line": 20.562642, "activity_lines": {"activity_5": 19.409374, "activity_10": 19.157222, "activity_20": 19.586668, "activity_30": 20.112157}, "trend_signal": 0, "fair_value": 23.295864, "relative_strength": -7.814586, "rate_of_change": -0.25058819608660343, "market_dynamics": -0.349353, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.965883, "high": 20.638136, "low": 19.414445, "close": 20.166681, "volume": 6635167}, "trend_line": 20.530354, "activity_lines": {"activity_5": 19.688008, "activity_10": 19.385092, "activity_20": 19.556533, "activity_30": 20.086611}, "trend_signal": 0, "fair_value": 23.241913, "relative_strength": -6.748817, "rate_of_change": -0.15702262384377066, "market_dynamics": -0.029269, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.166681, "high": 21.128831, "low": 20.128195, "close": 20.590027, "volume": 8277968}, "trend_line": 20.491895, "activity_lines": {"activity_5": 20.063947, "activity_10": 19.655168, "activity_20": 19.581924, "activity_30": 20.090461}, "trend_signal": 0, "fair_value": 23.196965, "relative_strength": -3.18034, "rate_of_change": -0.18732750540979265, "market_dynamics": 0.438804, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.686242, "high": 21.523315, "low": 20.311004, "close": 20.455326, "volume": 8219780}, "trend_line": 20.464158, "activity_lines": {"activity_5": 20.310909, "activity_10": 19.860881, "activity_20": 19.606952, "activity_30": 20.088102}, "trend_signal": 0, "fair_value": 23.151271, "relative_strength": -5.283163, "rate_of_change": -0.13535595414674118, "market_dynamics": 0.680082, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.359113, "high": 20.849809, "low": 19.502798, "close": 19.502798, "volume": 4630169}, "trend_line": 20.432876, "activity_lines": {"activity_5": 20.098712, "activity_10": 19.851146, "activity_20": 19.567003, "activity_30": 20.026079}, "trend_signal": 0, "fair_value": 23.09146, "relative_strength": -7.269467, "rate_of_change": -0.15286238505391192, "market_dynamics": 0.72298, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.618255, "high": 21.773473, "low": 19.348854, "close": 20.455326, "volume": 10705518}, "trend_line": 20.474544, "activity_lines": {"activity_5": 20.200036, "activity_10": 19.999853, "activity_20": 19.636953, "activity_30": 20.027527}, "trend_signal": 0, "fair_value": 23.048942, "relative_strength": -4.963736, "rate_of_change": 0.20392626079657789, "market_dynamics": 0.87288, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.464948, "high": 20.830565, "low": 19.89728, "close": 19.983873, "volume": 5746366}, "trend_line": 20.499546, "activity_lines": {"activity_5": 20.116649, "activity_10": 20.036484, "activity_20": 19.669497, "activity_30": 19.995871}, "trend_signal": 0, "fair_value": 23.00029, "relative_strength": -7.836947, "rate_of_change": 0.12211260968741028, "market_dynamics": 0.808157, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.060845, "high": 20.060845, "low": 18.944751, "close": 18.954372, "volume": 3376388}, "trend_line": 20.46678, "activity_lines": {"activity_5": 19.702283, "activity_10": 19.877308, "activity_20": 19.608617, "activity_30": 19.896182}, "trend_signal": 0, "fair_value": 22.937073, "relative_strength": -8.304415, "rate_of_change": -0.15983768616143373, "market_dynamics": 0.592417, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.108317, "high": 19.522041, "low": 18.473297, "close": 19.214151, "volume": 4403519}, "trend_line": 20.429046, "activity_lines": {"activity_5": 19.483554, "activity_10": 19.772174, "activity_20": 19.583089, "activity_30": 19.815367}, "trend_signal": 0, "fair_value": 22.879797, "relative_strength": -3.410451, "rate_of_change": -0.1843670572508249, "market_dynamics": 0.49885, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.223774, "high": 19.493177, "low": 18.203893, "close": 18.213514, "volume": 3906002}, "trend_line": 20.351301, "activity_lines": {"activity_5": 19.014024, "activity_10": 19.46904, "activity_20": 19.468965, "activity_30": 19.67243}, "trend_signal": 0, "fair_value": 22.809096, "relative_strength": -4.734535, "rate_of_change": -0.3805610893430862, "market_dynamics": 0.112916, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.483554, "high": 20.137818, "low": 18.290487, "close": 20.031981, "volume": 5525305}, "trend_line": 20.240998, "activity_lines": {"activity_5": 19.236602, "activity_10": 19.518891, "activity_20": 19.537461, "activity_30": 19.651828}, "trend_signal": 0, "fair_value": 22.767646, "relative_strength": 1.97902, "rate_of_change": -0.541994833647236, "market_dynamics": 0.047987, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.185925, "high": 20.195546, "low": 19.445068, "close": 19.589392, "volume": 3148636}, "trend_line": 20.115309, "activity_lines": {"activity_5": 19.339873, "activity_10": 19.488453, "activity_20": 19.561679, "activity_30": 19.609789}, "trend_signal": 0, "fair_value": 22.720907, "relative_strength": 1.859418, "rate_of_change": -0.62096246440023, "market_dynamics": 0.03701, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.589392, "high": 21.908174, "low": 19.464312, "close": 20.926781, "volume": 16971126}, "trend_line": 20.039269, "activity_lines": {"activity_5": 19.91524, "activity_10": 19.711672, "activity_20": 19.706911, "activity_30": 19.662142}, "trend_signal": 0, "fair_value": 22.694905, "relative_strength": 10.523286, "rate_of_change": -0.37802054146918146, "market_dynamics": 0.383438, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.734351, "high": 27.854268, "low": 20.551544, "close": 22.985783, "volume": 72923160}, "trend_line": 19.943443, "activity_lines": {"activity_5": 21.045446, "activity_10": 20.303132, "activity_20": 20.036193, "activity_30": 19.85224}, "trend_signal": 0, "fair_value": 22.699061, "relative_strength": 20.897544, "rate_of_change": -0.4781910956931733, "market_dynamics": 0.940187, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.610544, "high": 25.285324, "low": 22.610544, "close": 24.178848, "volume": 61486265}, "trend_line": 19.965031, "activity_lines": {"activity_5": 22.321899, "activity_10": 21.065505, "activity_20": 20.455981, "activity_30": 20.125492}, "trend_signal": 1, "fair_value": 22.719903, "relative_strength": 27.74139, "rate_of_change": 0.10824610374448021, "market_dynamics": 1.29537, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.978073, "high": 27.584864, "low": 23.380264, "close": 25.593212, "volume": 71439393}, "trend_line": 20.083837, "activity_lines": {"activity_5": 23.672117, "activity_10": 22.000016, "activity_20": 20.984342, "activity_30": 20.4886}, "trend_signal": 1, "fair_value": 22.75981, "relative_strength": 35.39687, "rate_of_change": 0.5950704509299249, "market_dynamics": 1.743148, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.304566, "high": 26.459147, "low": 21.186562, "close": 25.362297, "volume": 66855854}, "trend_line": 20.230758, "activity_lines": {"activity_5": 24.574615, "activity_10": 22.799126, "activity_20": 21.459342, "activity_30": 20.829146}, "trend_signal": 1, "fair_value": 22.79546, "relative_strength": 40.264619, "rate_of_change": 0.7315385003373734, "market_dynamics": 1.815613, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.43927, "high": 33.107609, "low": 24.178849, "close": 33.107609, "volume": 80320911}, "trend_line": 20.62825, "activity_lines": {"activity_5": 27.674023, "activity_10": 24.908685, "activity_20": 22.64412, "activity_30": 21.659911}, "trend_signal": 1, "fair_value": 22.934814, "relative_strength": 76.883719, "rate_of_change": 1.9647904443323365, "market_dynamics": 1.815613, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.355857, "high": 31.731733, "low": 26.795901, "close": 28.4508, "volume": 61316355}, "trend_line": 20.889213, "activity_lines": {"activity_5": 28.409107, "activity_10": 25.91422, "activity_20": 23.31978, "activity_30": 22.164592}, "trend_signal": 1, "fair_value": 23.00836, "relative_strength": 49.433611, "rate_of_change": 1.265075806236594, "market_dynamics": 1.769179, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.152533, "high": 30.769582, "low": 26.940222, "close": 27.690702, "volume": 45828964}, "trend_line": 21.139101, "activity_lines": {"activity_5": 28.52649, "activity_10": 26.613617, "activity_20": 23.874858, "activity_30": 22.603397}, "trend_signal": 1, "fair_value": 23.06997, "relative_strength": 42.535195, "rate_of_change": 1.196253779402788, "market_dynamics": 1.628781, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.276976, "high": 32.828589, "low": 26.940223, "close": 29.634245, "volume": 72327901}, "trend_line": 21.474056, "activity_lines": {"activity_5": 29.057597, "activity_10": 27.494072, "activity_20": 24.57576, "activity_30": 23.151471}, "trend_signal": 1, "fair_value": 23.15522, "relative_strength": 51.178992, "rate_of_change": 1.5845281216074456, "market_dynamics": 1.60472, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.663112, "high": 30.355859, "low": 27.36357, "close": 27.546377, "volume": 57408935}, "trend_line": 21.783785, "activity_lines": {"activity_5": 28.623345, "activity_10": 27.820329, "activity_20": 25.03214, "activity_30": 23.543234}, "trend_signal": 1, "fair_value": 23.211517, "relative_strength": 41.456168, "rate_of_change": 1.4423404688895325, "market_dynamics": 1.422095, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.700323, "high": 30.615639, "low": 25.699048, "close": 26.824764, "volume": 55289081}, "trend_line": 22.064706, "activity_lines": {"activity_5": 27.802951, "activity_10": 27.87071, "activity_20": 25.384654, "activity_30": 23.868458}, "trend_signal": 1, "fair_value": 23.257255, "relative_strength": 38.322768, "rate_of_change": 1.2895876451222745, "market_dynamics": 1.190702, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.738173, "high": 27.084546, "low": 24.496358, "close": 24.534845, "volume": 26099295}, "trend_line": 22.27817, "activity_lines": {"activity_5": 26.638107, "activity_10": 27.397507, "activity_20": 25.489391, "activity_30": 24.027822}, "trend_signal": 1, "fair_value": 23.273224, "relative_strength": 27.944833, "rate_of_change": 0.9674454760466707, "market_dynamics": 0.839599, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.631061, "high": 25.035166, "low": 23.784368, "close": 23.842098, "volume": 15863549}, "trend_line": 22.449844, "activity_lines": {"activity_5": 25.503411, "activity_10": 26.770185, "activity_20": 25.508726, "activity_30": 24.128721}, "trend_signal": 1, "fair_value": 23.280248, "relative_strength": 25.839406, "rate_of_change": 0.7705929167431591, "market_dynamics": 0.275737, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.91907, "high": 24.621439, "low": 23.399507, "close": 24.438631, "volume": 16316306}, "trend_line": 22.630944, "activity_lines": {"activity_5": 24.824132, "activity_10": 26.257446, "activity_20": 25.56421, "activity_30": 24.25703}, "trend_signal": 1, "fair_value": 23.294374, "relative_strength": 30.290054, "rate_of_change": 0.8066871199639548, "market_dynamics": -0.142023, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.669546, "high": 25.160243, "low": 23.293671, "close": 24.602196, "volume": 25919270}, "trend_line": 22.8007, "activity_lines": {"activity_5": 24.54575, "activity_10": 25.795438, "activity_20": 25.616303, "activity_30": 24.384207}, "trend_signal": 1, "fair_value": 23.310131, "relative_strength": 26.062735, "rate_of_change": 0.750105695988641, "market_dynamics": -0.479825, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.602197, "high": 25.237217, "low": 23.505346, "close": 23.59194, "volume": 14306114}, "trend_line": 22.942802, "activity_lines": {"activity_5": 24.126895, "activity_10": 25.163568, "activity_20": 25.55019, "activity_30": 24.435255}, "trend_signal": 1, "fair_value": 23.313486, "relative_strength": 25.337698, "rate_of_change": 0.6232352515493002, "market_dynamics": -0.677794, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.591301, "high": 23.361023, "low": 21.581044, "close": 22.899189, "volume": 11492600}, "trend_line": 23.095089, "activity_lines": {"activity_5": 23.692644, "activity_10": 24.578755, "activity_20": 25.396017, "activity_30": 24.432441}, "trend_signal": 1, "fair_value": 23.308612, "relative_strength": 22.371348, "rate_of_change": 0.6637680959806094, "market_dynamics": -0.80343, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.899189, "high": 22.995404, "low": 21.388612, "close": 21.465586, "volume": 6538000}, "trend_line": 23.16251, "activity_lines": {"activity_5": 22.889569, "activity_10": 23.834225, "activity_20": 25.087762, "activity_30": 24.327312}, "trend_signal": 0, "fair_value": 23.287181, "relative_strength": 16.698438, "rate_of_change": 0.29192786397142484, "market_dynamics": -0.945666, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.619529, "high": 21.619529, "low": 19.541283, "close": 20.647755, "volume": 10157283}, "trend_line": 23.182703, "activity_lines": {"activity_5": 21.972317, "activity_10": 23.054183, "activity_20": 24.686133, "activity_30": 24.16507}, "trend_signal": 0, "fair_value": 23.256843, "relative_strength": 11.948628, "rate_of_change": 0.08717967094239362, "market_dynamics": -1.0735, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.647757, "high": 20.926782, "low": 16.356565, "close": 16.837641, "volume": 8855123}, "trend_line": 23.071735, "activity_lines": {"activity_5": 20.037753, "activity_10": 21.744784, "activity_20": 23.918703, "activity_30": 23.755711}, "trend_signal": 0, "fair_value": 23.183898, "relative_strength": -1.041403, "rate_of_change": -0.47866722012527935, "market_dynamics": -1.161444, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.808774, "high": 16.808774, "low": 12.507961, "close": 14.297561, "volume": 20256328}, "trend_line": 22.861986, "activity_lines": {"activity_5": 17.774133, "activity_10": 20.168256, "activity_20": 22.922465, "activity_30": 23.189635}, "trend_signal": 0, "fair_value": 23.084051, "relative_strength": -23.035201, "rate_of_change": -0.9091167179234619, "market_dynamics": -1.208715, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.538099, "high": 17.511146, "low": 14.528478, "close": 17.34758, "volume": 23154756}, "trend_line": 22.758395, "activity_lines": {"activity_5": 17.146811, "activity_10": 19.374044, "activity_20": 22.248272, "activity_30": 22.833867}, "trend_signal": 0, "fair_value": 23.020313, "relative_strength": -9.147448, "rate_of_change": -0.4531146156768775, "market_dynamics": -1.209479, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.751683, "high": 19.435447, "low": 16.45278, "close": 18.001841, "volume": 25551437}, "trend_line": 22.708363, "activity_lines": {"activity_5": 17.107683, "activity_10": 18.829467, "activity_20": 21.663238, "activity_30": 22.526992}, "trend_signal": 0, "fair_value": 22.965165, "relative_strength": -9.311236, "rate_of_change": -0.21983975583516163, "market_dynamics": -1.182485, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.886384, "high": 18.636861, "low": 17.2225, "close": 17.799789, "volume": 13839670}, "trend_line": 22.619845, "activity_lines": {"activity_5": 17.232121, "activity_10": 18.354339, "activity_20": 21.088376, "activity_30": 22.21031}, "trend_signal": 0, "fair_value": 22.909019, "relative_strength": -9.456948, "rate_of_change": -0.3898035274493234, "market_dynamics": -1.154001, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.79979, "high": 19.579771, "low": 17.626603, "close": 19.493177, "volume": 19248872}, "trend_line": 22.603489, "activity_lines": {"activity_5": 18.110886, "activity_10": 18.307806, "activity_20": 20.7119, "activity_30": 22.00859}, "trend_signal": 0, "fair_value": 22.87229, "relative_strength": -3.394462, "rate_of_change": -0.07230818778820904, "market_dynamics": -1.006916, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.724091, "high": 19.829928, "low": 18.684969, "close": 18.906263, "volume": 17249339}, "trend_line": 22.601885, "activity_lines": {"activity_5": 18.616977, "activity_10": 18.247453, "activity_20": 20.307476, "activity_30": 21.770059}, "trend_signal": 0, "fair_value": 22.830098, "relative_strength": -5.885124, "rate_of_change": -0.007096249609962351, "market_dynamics": -0.860168, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.848536, "high": 19.464311, "low": 17.896006, "close": 18.771563, "volume": 15168708}, "trend_line": 22.587132, "activity_lines": {"activity_5": 18.770921, "activity_10": 18.247803, "activity_20": 19.957849, "activity_30": 21.522941}, "trend_signal": 0, "fair_value": 22.787376, "relative_strength": -5.039129, "rate_of_change": -0.06527331680520854, "market_dynamics": -0.722282, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.954371, "high": 20.060845, "low": 18.502161, "close": 18.694592, "volume": 12494936}, "trend_line": 22.603168, "activity_lines": {"activity_5": 18.804276, "activity_10": 18.309206, "activity_20": 19.646983, "activity_30": 21.27181}, "trend_signal": 0, "fair_value": 22.744743, "relative_strength": -6.971806, "rate_of_change": 0.07099617605280616, "market_dynamics": -0.545961, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.781185, "high": 20.445706, "low": 17.944114, "close": 18.040329, "volume": 35559673}, "trend_line": 22.53678, "activity_lines": {"activity_5": 18.57336, "activity_10": 18.302033, "activity_20": 19.316644, "activity_30": 20.977433}, "trend_signal": 0, "fair_value": 22.696244, "relative_strength": -7.314457, "rate_of_change": -0.2937110408594047, "market_dynamics": -0.406917, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.088436, "high": 18.665727, "low": 15.461763, "close": 16.587481, "volume": 20642254}, "trend_line": 22.436716, "activity_lines": {"activity_5": 17.842126, "activity_10": 18.078115, "activity_20": 18.903148, "activity_30": 20.593607}, "trend_signal": 0, "fair_value": 22.63391, "relative_strength": -15.326554, "rate_of_change": -0.4440030918347684, "market_dynamics": -0.356324, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.433536, "high": 17.847896, "low": 15.779273, "close": 17.607359, "volume": 14099230}, "trend_line": 22.326068, "activity_lines": {"activity_5": 17.644564, "activity_10": 18.044177, "activity_20": 18.638969, "activity_30": 20.282036}, "trend_signal": 0, "fair_value": 22.583137, "relative_strength": -12.032982, "rate_of_change": -0.493155950273655, "market_dynamics": -0.272333, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.838276, "high": 18.627239, "low": 17.703574, "close": 18.213514, "volume": 6283143}, "trend_line": 22.166993, "activity_lines": {"activity_5": 17.735647, "activity_10": 18.060271, "activity_20": 18.476411, "activity_30": 20.01671}, "trend_signal": 0, "fair_value": 22.53944, "relative_strength": -10.422931, "rate_of_change": -0.7125079077963834, "market_dynamics": -0.181568, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.357837, "high": 18.704212, "low": 17.91525, "close": 17.972979, "volume": 10686354}, "trend_line": 21.960131, "activity_lines": {"activity_5": 17.783755, "activity_10": 18.016887, "activity_20": 18.321047, "activity_30": 19.746128}, "trend_signal": 0, "fair_value": 22.494228, "relative_strength": -13.091897, "rate_of_change": -0.9331982917123715, "market_dynamics": -0.155398, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.847897, "high": 17.847897, "low": 17.155149, "close": 17.645845, "volume": 7941952}, "trend_line": 21.695218, "activity_lines": {"activity_5": 17.770925, "activity_10": 17.914549, "activity_20": 18.162475, "activity_30": 19.467787}, "trend_signal": 0, "fair_value": 22.446695, "relative_strength": -14.63324, "rate_of_change": -1.2063361552806764, "market_dynamics": -0.04394, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.636223, "high": 17.780545, "low": 16.548995, "close": 16.625967, "volume": 7094200}, "trend_line": 21.404007, "activity_lines": {"activity_5": 17.444436, "activity_10": 17.629577, "activity_20": 17.939119, "activity_30": 19.140739}, "trend_signal": 0, "fair_value": 22.390183, "relative_strength": -17.185422, "rate_of_change": -1.3422819719995462, "market_dynamics": -0.014126, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.645208, "high": 17.15515, "low": 16.366186, "close": 17.097422, "volume": 6937451}, "trend_line": 20.870334, "activity_lines": {"activity_5": 17.272532, "activity_10": 17.482456, "activity_20": 17.798645, "activity_30": 18.862895}, "trend_signal": 0, "fair_value": 22.339291, "relative_strength": -14.376366, "rate_of_change": -2.4933322064415333, "market_dynamics": -0.033624, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.135905, "high": 17.251364, "low": 14.778637, "close": 15.355927, "volume": 9423084}, "trend_line": 20.433839, "activity_lines": {"activity_5": 16.554126, "activity_10": 17.051587, "activity_20": 17.523241, "activity_30": 18.507127}, "trend_signal": 0, "fair_value": 22.272783, "relative_strength": -22.10383, "rate_of_change": -2.0914614974537575, "market_dynamics": -0.189622, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.221226, "high": 16.000567, "low": 14.807501, "close": 15.529114, "volume": 5198186}, "trend_line": 20.028452, "activity_lines": {"activity_5": 16.083955, "activity_10": 16.714309, "activity_20": 17.300251, "activity_30": 18.190693}, "trend_signal": 0, "fair_value": 22.209163, "relative_strength": -21.139805, "rate_of_change": -1.9839003331679257, "market_dynamics": -0.392452, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.519493, "high": 16.106405, "low": 15.009553, "close": 15.365549, "volume": 6678279}, "trend_line": 19.552829, "activity_lines": {"activity_5": 15.722186, "activity_10": 16.404847, "activity_20": 17.089952, "activity_30": 17.88986}, "trend_signal": 0, "fair_value": 22.145204, "relative_strength": -20.354935, "rate_of_change": -2.3747366995712014, "market_dynamics": -0.629688, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.201984, "high": 16.789234, "low": 14.461127, "close": 16.050705, "volume": 26629105}, "trend_line": 19.16964, "activity_lines": {"activity_5": 15.740823, "activity_10": 16.26859, "activity_20": 16.97006, "activity_30": 17.663917}, "trend_signal": 0, "fair_value": 22.088774, "relative_strength": -14.843907, "rate_of_change": -1.9597624466515715, "market_dynamics": -0.617773, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.070398, "high": 16.572599, "low": 14.741047, "close": 15.361412, "volume": 18244185}, "trend_line": 18.787528, "activity_lines": {"activity_5": 15.568045, "activity_10": 16.016767, "activity_20": 16.788268, "activity_30": 17.418225}, "trend_signal": 0, "fair_value": 22.027055, "relative_strength": -17.031238, "rate_of_change": -1.9933186017056286, "market_dynamics": -0.586793, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.282636, "high": 16.2378, "low": 14.603188, "close": 16.208258, "volume": 13229618}, "trend_line": 18.509975, "activity_lines": {"activity_5": 15.793284, "activity_10": 15.959752, "activity_20": 16.682062, "activity_30": 17.25182}, "trend_signal": 0, "fair_value": 21.974157, "relative_strength": -14.026064, "rate_of_change": -1.4773258089089607, "market_dynamics": -0.445754, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.208257, "high": 16.306728, "low": 14.593341, "close": 15.026611, "volume": 8432650}, "trend_line": 18.216126, "activity_lines": {"activity_5": 15.567819, "activity_10": 15.724351, "activity_20": 16.468744, "activity_30": 17.027087}, "trend_signal": 0, "fair_value": 21.911566, "relative_strength": -20.58818, "rate_of_change": -1.5875170009684054, "market_dynamics": -0.343056, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.016764, "high": 15.361412, "low": 14.278235, "close": 15.134929, "volume": 7374350}, "trend_line": 17.906002, "activity_lines": {"activity_5": 15.411959, "activity_10": 15.562214, "activity_20": 16.279909, "activity_30": 16.8283}, "trend_signal": 0, "fair_value": 21.85106, "relative_strength": -17.104059, "rate_of_change": -1.7024695591148102, "market_dynamics": -0.417512, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.213706, "high": 15.755294, "low": 14.869059, "close": 15.144776, "volume": 5995750}, "trend_line": 17.590755, "activity_lines": {"activity_5": 15.274757, "activity_10": 15.44752, "activity_20": 16.104702, "activity_30": 16.650156}, "trend_signal": 0, "fair_value": 21.791713, "relative_strength": -16.601788, "rate_of_change": -1.7605660939834553, "market_dynamics": -0.42322, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.095541, "high": 15.243246, "low": 14.3964, "close": 14.435788, "volume": 6602744}, "trend_line": 17.28555, "activity_lines": {"activity_5": 14.961621, "activity_10": 15.230851, "activity_20": 15.882679, "activity_30": 16.44661}, "trend_signal": 0, "fair_value": 21.727187, "relative_strength": -18.901815, "rate_of_change": -1.7350307022069311, "market_dynamics": -0.573666, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.553953, "high": 15.49927, "low": 14.140376, "close": 14.790282, "volume": 7428600}, "trend_line": 17.015253, "activity_lines": {"activity_5": 14.828357, "activity_10": 15.127028, "activity_20": 15.715705, "activity_30": 16.285625}, "trend_signal": 0, "fair_value": 21.666866, "relative_strength": -16.468928, "rate_of_change": -1.563716514661086, "market_dynamics": -0.548817, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.790283, "high": 16.267342, "low": 14.5638, "close": 16.119637, "volume": 32612669}, "trend_line": 16.837055, "activity_lines": {"activity_5": 15.232744, "activity_10": 15.275191, "activity_20": 15.694295, "activity_30": 16.227843}, "trend_signal": 0, "fair_value": 21.619045, "relative_strength": -7.274482, "rate_of_change": -1.0472838693612245, "market_dynamics": -0.121768, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.765142, "high": 16.868011, "low": 15.351565, "close": 16.237799, "volume": 26910569}, "trend_line": 16.690056, "activity_lines": {"activity_5": 15.603649, "activity_10": 15.434101, "activity_20": 15.6964, "activity_30": 16.189182}, "trend_signal": 0, "fair_value": 21.573052, "relative_strength": -8.547551, "rate_of_change": -0.8730683602328376, "market_dynamics": 0.403541, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.4052, "high": 19.68427, "low": 16.4052, "close": 17.133883, "volume": 69706530}, "trend_line": 16.699931, "activity_lines": {"activity_5": 16.199725, "activity_10": 15.740076, "activity_20": 15.79243, "activity_30": 16.217816}, "trend_signal": 0, "fair_value": 21.535432, "relative_strength": -1.193287, "rate_of_change": 0.05916696744457278, "market_dynamics": 1.0355, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.730153, "high": 18.305682, "low": 16.444588, "close": 17.616386, "volume": 37295453}, "trend_line": 16.810559, "activity_lines": {"activity_5": 16.824028, "activity_10": 16.114085, "activity_20": 15.931811, "activity_30": 16.276942}, "trend_signal": 0, "fair_value": 21.502498, "relative_strength": 3.190683, "rate_of_change": 0.6624458508241857, "market_dynamics": 1.584651, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.380057, "high": 17.892106, "low": 16.218104, "close": 17.81333, "volume": 19130023}, "trend_line": 16.826084, "activity_lines": {"activity_5": 17.301939, "activity_10": 16.482902, "activity_20": 16.089906, "activity_30": 16.341637}, "trend_signal": 0, "fair_value": 21.471755, "relative_strength": 2.882579, "rate_of_change": 0.09235266953347733, "market_dynamics": 1.622264, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.547458, "high": 20.078152, "low": 17.389905, "close": 19.339622, "volume": 46924442}, "trend_line": 16.870676, "activity_lines": {"activity_5": 18.087077, "activity_10": 17.100044, "activity_20": 16.395267, "activity_30": 16.5038}, "trend_signal": 0, "fair_value": 21.454134, "relative_strength": -5.177735, "rate_of_change": 0.26501710082986607, "market_dynamics": 1.677748, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.664576, "high": 21.210565, "low": 19.359317, "close": 21.102247, "volume": 13607013}, "trend_line": 16.980758, "activity_lines": {"activity_5": 19.245091, "activity_10": 17.959245, "activity_20": 16.861989, "activity_30": 16.776805}, "trend_signal": 0, "fair_value": 21.45125, "relative_strength": -6.294218, "rate_of_change": 0.6525049737189074, "market_dynamics": 1.595631, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.189823, "high": 23.189823, "low": 19.51687, "close": 20.432646, "volume": 32969889}, "trend_line": 17.012074, "activity_lines": {"activity_5": 19.855609, "activity_10": 18.588203, "activity_20": 17.248481, "activity_30": 16.999507}, "trend_signal": 0, "fair_value": 21.442969, "relative_strength": -4.728734, "rate_of_change": 0.18442050702328358, "market_dynamics": 1.579162, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.89106, "high": 20.580353, "low": 18.758647, "close": 19.625189, "volume": 18307157}, "trend_line": 17.036038, "activity_lines": {"activity_5": 19.977056, "activity_10": 18.974208, "activity_20": 17.539945, "activity_30": 17.168096}, "trend_signal": 1, "fair_value": 21.428309, "relative_strength": -10.595009, "rate_of_change": 0.14086465882997562, "market_dynamics": 1.50294, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.871365, "high": 22.83533, "low": 19.48733, "close": 20.875765, "volume": 37255741}, "trend_line": 17.106178, "activity_lines": {"activity_5": 20.381442, "activity_10": 19.493237, "activity_20": 17.938475, "activity_30": 17.41582}, "trend_signal": 1, "fair_value": 21.423889, "relative_strength": -6.666018, "rate_of_change": 0.4117154469836151, "market_dynamics": 1.454378, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.688671, "high": 22.845176, "low": 20.353871, "close": 22.677776, "volume": 40932177}, "trend_line": 17.238951, "activity_lines": {"activity_5": 21.182336, "activity_10": 20.22926, "activity_20": 18.482339, "activity_30": 17.775278}, "trend_signal": 1, "fair_value": 21.43384, "relative_strength": 4.14398, "rate_of_change": 0.7761698726623811, "market_dynamics": 1.517435, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.894412, "high": 30.181234, "low": 22.648236, "close": 25.602352, "volume": 115547731}, "trend_line": 17.491018, "activity_lines": {"activity_5": 22.735546, "activity_10": 21.377785, "activity_20": 19.270694, "activity_30": 18.314852}, "trend_signal": 1, "fair_value": 21.466663, "relative_strength": 10.742566, "rate_of_change": 1.4621945384031794, "market_dynamics": 1.55922, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.208471, "high": 26.14394, "low": 23.613247, "close": 24.105598, "volume": 48596601}, "trend_line": 17.741622, "activity_lines": {"activity_5": 23.48983, "activity_10": 22.083909, "activity_20": 19.867754, "activity_30": 18.741599}, "trend_signal": 1, "fair_value": 21.48728, "relative_strength": 8.809883, "rate_of_change": 1.4327582305386637, "market_dynamics": 1.680217, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.144989, "high": 24.696424, "low": 22.36267, "close": 22.480835, "volume": 27078409}, "trend_line": 17.904071, "activity_lines": {"activity_5": 23.457663, "activity_10": 22.367862, "activity_20": 20.271718, "activity_30": 19.047355}, "trend_signal": 1, "fair_value": 21.494982, "relative_strength": 5.293409, "rate_of_change": 0.9156378148514197, "market_dynamics": 1.534047, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.549765, "high": 23.977589, "low": 21.83093, "close": 23.593552, "volume": 22356901}, "trend_line": 18.083406, "activity_lines": {"activity_5": 23.606025, "activity_10": 22.765683, "activity_20": 20.747752, "activity_30": 19.414418}, "trend_signal": 1, "fair_value": 21.511125, "relative_strength": 9.295639, "rate_of_change": 1.0016437043843371, "market_dynamics": 1.36804, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.86927, "high": 27.089258, "low": 23.86927, "close": 26.134094, "volume": 52639924}, "trend_line": 18.355443, "activity_lines": {"activity_5": 24.420049, "activity_10": 23.520326, "activity_20": 21.430576, "activity_30": 19.933817}, "trend_signal": 1, "fair_value": 21.546415, "relative_strength": 19.430854, "rate_of_change": 1.5043460286187291, "market_dynamics": 1.256284, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.743565, "high": 31.609056, "low": 26.941553, "close": 29.363928, "volume": 103796749}, "trend_line": 18.746046, "activity_lines": {"activity_5": 26.080263, "activity_10": 24.738676, "activity_20": 22.368109, "activity_30": 20.644042}, "trend_signal": 1, "fair_value": 21.605638, "relative_strength": 34.950061, "rate_of_change": 2.1279954943065045, "market_dynamics": 1.249975, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.625398, "high": 28.920811, "low": 24.676728, "close": 26.350729, "volume": 49864195}, "trend_line": 19.070205, "activity_lines": {"activity_5": 26.485305, "activity_10": 25.258958, "activity_20": 22.950915, "activity_30": 21.134667}, "trend_signal": 1, "fair_value": 21.641316, "relative_strength": 21.93334, "rate_of_change": 1.729212656364983, "market_dynamics": 1.2741, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.360577, "high": 26.478741, "low": 24.174528, "close": 25.267551, "volume": 28115290}, "trend_line": 19.342542, "activity_lines": {"activity_5": 26.379613, "activity_10": 25.474698, "activity_20": 23.377198, "activity_30": 21.534496}, "trend_signal": 1, "fair_value": 21.668377, "relative_strength": 17.08509, "rate_of_change": 1.4280758911611084, "market_dynamics": 1.218065, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.100152, "high": 26.035623, "low": 22.372516, "close": 22.470987, "volume": 25954372}, "trend_line": 19.579711, "activity_lines": {"activity_5": 25.155952, "activity_10": 25.079384, "activity_20": 23.485563, "activity_30": 21.736331}, "trend_signal": 1, "fair_value": 21.674322, "relative_strength": 12.486249, "rate_of_change": 1.2261521779298603, "market_dynamics": 0.896764, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.342977, "high": 24.716117, "low": 21.505977, "close": 23.357222, "volume": 22108612}, "trend_line": 19.840648, "activity_lines": {"activity_5": 24.30254, "activity_10": 24.816198, "activity_20": 23.641756, "activity_30": 21.980041}, "trend_signal": 1, "fair_value": 21.686697, "relative_strength": 18.359713, "rate_of_change": 1.3326907634132188, "market_dynamics": 0.435307, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.766401, "high": 26.370424, "low": 22.766401, "close": 25.582659, "volume": 36005429}, "trend_line": 20.181218, "activity_lines": {"activity_5": 24.376065, "activity_10": 24.945285, "activity_20": 23.97543, "activity_30": 22.350493}, "trend_signal": 1, "fair_value": 21.715134, "relative_strength": 25.008486, "rate_of_change": 1.716526597316779, "market_dynamics": 0.159981, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.917459, "high": 26.784, "low": 25.306942, "close": 26.784, "volume": 32339813}, "trend_line": 20.538995, "activity_lines": {"activity_5": 25.102122, "activity_10": 25.293155, "activity_20": 24.379019, "activity_30": 22.776479}, "trend_signal": 1, "fair_value": 21.751865, "relative_strength": 29.011517, "rate_of_change": 1.7728216403985066, "market_dynamics": -0.013352, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.882469, "high": 27.246811, "low": 26.183329, "close": 26.183329, "volume": 5507900}, "trend_line": 20.899725, "activity_lines": {"activity_5": 25.59907, "activity_10": 25.483113, "activity_20": 24.679448, "activity_30": 23.14063}, "trend_signal": 1, "fair_value": 21.783746, "relative_strength": 27.545727, "rate_of_change": 1.7563176776663132, "market_dynamics": -0.098027, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.114401, "high": 29.029129, "low": 25.533424, "close": 28.113352, "volume": 29595035}, "trend_line": 21.296562, "activity_lines": {"activity_5": 26.678308, "activity_10": 25.956667, "activity_20": 25.122894, "activity_30": 23.606025}, "trend_signal": 1, "fair_value": 21.828958, "relative_strength": 30.802785, "rate_of_change": 1.8987666105654568, "market_dynamics": -0.006765, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.71947, "high": 28.901118, "low": 26.193177, "close": 26.360577, "volume": 46672887}, "trend_line": 21.674361, "activity_lines": {"activity_5": 26.797129, "activity_10": 26.029357, "activity_20": 25.350361, "activity_30": 23.932736}, "trend_signal": 1, "fair_value": 21.861097, "relative_strength": 19.726669, "rate_of_change": 1.7739905624203547, "market_dynamics": -0.049788, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.114399, "high": 27.975494, "low": 25.730363, "close": 27.68993, "volume": 34146678}, "trend_line": 22.092861, "activity_lines": {"activity_5": 27.158845, "activity_10": 26.339629, "activity_20": 25.671001, "activity_30": 24.320837}, "trend_signal": 1, "fair_value": 21.902145, "relative_strength": 22.300059, "rate_of_change": 1.9308527711612722, "market_dynamics": -0.071803, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.561918, "high": 30.49634, "low": 26.803693, "close": 26.941553, "volume": 70170808}, "trend_line": 22.486087, "activity_lines": {"activity_5": 27.130617, "activity_10": 26.544269, "activity_20": 25.888996, "activity_30": 24.633656}, "trend_signal": 1, "fair_value": 21.937386, "relative_strength": 22.535669, "rate_of_change": 1.7798781244312456, "market_dynamics": 0.058046, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.941553, "high": 33.184589, "low": 25.710671, "close": 33.184589, "volume": 52607816}, "trend_line": 23.111047, "activity_lines": {"activity_5": 29.172897, "activity_10": 27.873264, "activity_20": 26.670571, "activity_30": 25.323882}, "trend_signal": 1, "fair_value": 22.015491, "relative_strength": 46.120606, "rate_of_change": 2.779318607101351, "market_dynamics": 0.250252, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.9778, "high": 32.9778, "low": 28.261058, "close": 29.521481, "volume": 68011251}, "trend_line": 23.602087, "activity_lines": {"activity_5": 29.52739, "activity_10": 28.392293, "activity_20": 27.03871, "activity_30": 25.737458}, "trend_signal": 1, "fair_value": 22.067257, "relative_strength": 27.622692, "rate_of_change": 2.124698201686846, "market_dynamics": 0.403243, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.580566, "high": 31.490894, "low": 28.645093, "close": 28.89127, "volume": 54862764}, "trend_line": 24.027808, "activity_lines": {"activity_5": 29.577938, "activity_10": 28.668548, "activity_20": 27.305659, "activity_30": 26.078696}, "trend_signal": 1, "fair_value": 22.113996, "relative_strength": 27.450665, "rate_of_change": 1.8037430334020856, "market_dynamics": 0.458767, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.654941, "high": 28.881423, "low": 26.921858, "close": 26.98094, "volume": 25540500}, "trend_line": 24.385912, "activity_lines": {"activity_5": 28.822997, "activity_10": 28.496851, "activity_20": 27.361084, "activity_30": 26.269221}, "trend_signal": 1, "fair_value": 22.147105, "relative_strength": 19.331959, "rate_of_change": 1.4903731543052154, "market_dynamics": 0.287861, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.764306, "high": 26.971093, "low": 25.503882, "close": 25.592505, "volume": 15481842}, "trend_line": 24.667866, "activity_lines": {"activity_5": 27.65251, "activity_10": 28.047288, "activity_20": 27.277712, "activity_30": 26.347065}, "trend_signal": 1, "fair_value": 22.170385, "relative_strength": 15.298503, "rate_of_change": 1.1562167533451235, "market_dynamics": -0.174244, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.091354, "high": 23.6034, "low": 18.660177, "close": 22.62854, "volume": 23318184}, "trend_line": 24.834938, "activity_lines": {"activity_5": 25.583971, "activity_10": 27.080485, "activity_20": 26.904978, "activity_30": 26.215496}, "trend_signal": 1, "fair_value": 22.173459, "relative_strength": 7.119888, "rate_of_change": 0.6772859881758763, "market_dynamics": -0.603384, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.268599, "high": 25.11, "low": 22.923954, "close": 24.076059, "volume": 25634481}, "trend_line": 25.043696, "activity_lines": {"activity_5": 24.701675, "activity_10": 26.441501, "activity_20": 26.669399, "activity_30": 26.166536}, "trend_signal": 0, "fair_value": 22.186143, "relative_strength": 13.900207, "rate_of_change": 0.8405819253504863, "market_dynamics": -0.948323, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.780646, "high": 25.060764, "low": 23.544317, "close": 24.263151, "volume": 20255336}, "trend_line": 25.207814, "activity_lines": {"activity_5": 24.244771, "activity_10": 25.909938, "activity_20": 26.44934, "activity_30": 26.116178}, "trend_signal": 0, "fair_value": 22.199898, "relative_strength": 12.630524, "rate_of_change": 0.6553265939659961, "market_dynamics": -1.150716, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1056, "high": 25.366022, "low": 23.327683, "close": 25.109999, "volume": 10482500}, "trend_line": 25.341405, "activity_lines": {"activity_5": 24.378691, "activity_10": 25.570483, "activity_20": 26.318843, "activity_30": 26.109868}, "trend_signal": 0, "fair_value": 22.219044, "relative_strength": 16.11021, "rate_of_change": 0.5299586866199612, "market_dynamics": -1.202289, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.641742, "high": 28.172436, "low": 25.257705, "close": 27.709623, "volume": 29736600}, "trend_line": 25.583971, "activity_lines": {"activity_5": 25.503881, "activity_10": 25.750595, "activity_20": 26.456186, "activity_30": 26.262656}, "trend_signal": 0, "fair_value": 22.25493, "relative_strength": 24.285729, "rate_of_change": 0.9571923892933185, "market_dynamics": -1.012752, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.945952, "high": 29.029129, "low": 26.084857, "close": 29.029129, "volume": 40317225}, "trend_line": 25.897436, "activity_lines": {"activity_5": 26.927766, "activity_10": 26.156652, "activity_20": 26.712725, "activity_30": 26.484924}, "trend_signal": 1, "fair_value": 22.298918, "relative_strength": 28.369375, "rate_of_change": 1.2252398191039258, "market_dynamics": -0.762306, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.885823, "high": 30.09261, "low": 27.453598, "close": 27.650541, "volume": 46018993}, "trend_line": 26.123262, "activity_lines": {"activity_5": 27.465416, "activity_10": 26.38761, "activity_20": 26.820058, "activity_30": 26.598028}, "trend_signal": 1, "fair_value": 22.333445, "relative_strength": 21.825096, "rate_of_change": 0.8720013826851485, "market_dynamics": -0.485308, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.374823, "high": 27.71947, "low": 24.903213, "close": 25.041071, "volume": 24313626}, "trend_line": 26.202038, "activity_lines": {"activity_5": 26.894943, "activity_10": 26.178137, "activity_20": 26.654206, "activity_30": 26.528209}, "trend_signal": 0, "fair_value": 22.350801, "relative_strength": 10.701544, "rate_of_change": 0.30155498957213417, "market_dynamics": -0.452813, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.962294, "high": 26.518128, "low": 24.804741, "close": 25.799294, "volume": 14526335}, "trend_line": 26.208603, "activity_lines": {"activity_5": 26.525351, "activity_10": 26.176526, "activity_20": 26.552547, "activity_30": 26.502225}, "trend_signal": 0, "fair_value": 22.374087, "relative_strength": 11.618138, "rate_of_change": 0.025055302950092572, "market_dynamics": -0.561347, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.818988, "high": 27.335436, "low": 25.129694, "close": 25.218317, "volume": 22087406}, "trend_line": 26.245694, "activity_lines": {"activity_5": 25.916146, "activity_10": 26.090767, "activity_20": 26.394525, "activity_30": 26.438336}, "trend_signal": 0, "fair_value": 22.306934, "relative_strength": 9.017512, "rate_of_change": 0.14152223222275603, "market_dynamics": -0.788926, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.090306, "high": 25.750059, "low": 24.18, "close": 24.219999, "volume": 12550300}, "trend_line": 26.303666, "activity_lines": {"activity_5": 25.140255, "activity_10": 25.830299, "activity_20": 26.148881, "activity_30": 26.307646}, "trend_signal": 0, "fair_value": 22.279541, "relative_strength": 5.284121, "rate_of_change": 0.22088194733962635, "market_dynamics": -1.07162, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.030001, "high": 26.17, "low": 23.91, "close": 25.809999, "volume": 13841072}, "trend_line": 26.377547, "activity_lines": {"activity_5": 25.214973, "activity_10": 25.829986, "activity_20": 26.064014, "activity_30": 26.275797}, "trend_signal": 0, "fair_value": 22.252156, "relative_strength": 7.552602, "rate_of_change": 0.28087719787804516, "market_dynamics": -1.038579, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.889999, "high": 26.35, "low": 25.66, "close": 25.719999, "volume": 9398300}, "trend_line": 26.363744, "activity_lines": {"activity_5": 25.382394, "activity_10": 25.781784, "activity_20": 25.981545, "activity_30": 26.233374}, "trend_signal": 0, "fair_value": 22.256916, "relative_strength": 5.253514, "rate_of_change": -0.05232859598354367, "market_dynamics": -0.984325, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.74, "high": 26.4, "low": 25.370001, "close": 26.120001, "volume": 11103779}, "trend_line": 26.255613, "activity_lines": {"activity_5": 25.637888, "activity_10": 25.779821, "activity_20": 25.940221, "activity_30": 26.217649}, "trend_signal": 0, "fair_value": 22.260504, "relative_strength": 4.489921, "rate_of_change": -0.4101503944204594, "market_dynamics": -0.821785, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.200001, "high": 27.49, "low": 26.0, "close": 27.16, "volume": 18841864}, "trend_line": 26.282589, "activity_lines": {"activity_5": 26.218667, "activity_10": 25.948585, "activity_20": 26.005421, "activity_30": 26.275996}, "trend_signal": 0, "fair_value": 22.246232, "relative_strength": 5.78557, "rate_of_change": 0.10274374473755848, "market_dynamics": -0.44082, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.18, "high": 27.4, "low": 26.68, "close": 27.25, "volume": 14001799}, "trend_line": 26.348671, "activity_lines": {"activity_5": 26.7, "activity_10": 26.143706, "activity_20": 26.078152, "activity_30": 26.33841}, "trend_signal": 0, "fair_value": 22.251459, "relative_strength": 3.146415, "rate_of_change": 0.25142880710875926, "market_dynamics": -0.155702, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.26, "high": 27.700001, "low": 26.59, "close": 26.719999, "volume": 13307943}, "trend_line": 26.490304, "activity_lines": {"activity_5": 26.802666, "activity_10": 26.274811, "activity_20": 26.128666, "activity_30": 26.362367}, "trend_signal": 0, "fair_value": 22.258953, "relative_strength": 2.218516, "rate_of_change": 0.5375337526511254, "market_dynamics": 0.022186, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.48, "high": 28.25, "low": 26.360001, "close": 27.65, "volume": 18553975}, "trend_line": 26.633397, "activity_lines": {"activity_5": 27.154666, "activity_10": 26.591926, "activity_20": 26.281093, "activity_30": 26.437186}, "trend_signal": 0, "fair_value": 22.262526, "relative_strength": 3.828738, "rate_of_change": 0.540171226423073, "market_dynamics": 0.21442, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.68, "high": 27.950001, "low": 26.93, "close": 27.799999, "volume": 14905212}, "trend_line": 26.707308, "activity_lines": {"activity_5": 27.427999, "activity_10": 26.888878, "activity_20": 26.453716, "activity_30": 26.51245}, "trend_signal": 0, "fair_value": 22.25995, "relative_strength": -0.641618, "rate_of_change": 0.27751247803651374, "market_dynamics": 0.184078, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.1, "high": 29.18, "low": 27.83, "close": 28.290001, "volume": 21070343}, "trend_line": 26.757508, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.238545, "activity_20": 26.669105, "activity_30": 26.614559}, "trend_signal": 0, "fair_value": 22.233759, "relative_strength": -3.580451, "rate_of_change": 0.18796353417574038, "market_dynamics": 0.265543, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.49, "high": 29.870001, "low": 27.440001, "close": 28.280001, "volume": 26060662}, "trend_line": 26.827397, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.530546, "activity_20": 26.870697, "activity_30": 26.712785}, "trend_signal": 0, "fair_value": 22.228173, "relative_strength": -7.84638, "rate_of_change": 0.26119397964862745, "market_dynamics": 0.498786, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.280001, "high": 29.01, "low": 26.15, "close": 27.559999, "volume": 20170500}, "trend_line": 26.808952, "activity_lines": {"activity_5": 27.936, "activity_10": 27.617818, "activity_20": 26.976806, "activity_30": 26.760049}, "trend_signal": 0, "fair_value": 22.200436, "relative_strength": -9.498212, "rate_of_change": -0.0687543409448178, "market_dynamics": 0.617344, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.57, "high": 29.459999, "low": 27.57, "close": 28.309999, "volume": 19833437}, "trend_line": 26.873933, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.809636, "activity_20": 27.137753, "activity_30": 26.856891}, "trend_signal": 0, "fair_value": 22.189137, "relative_strength": -9.42316, "rate_of_change": 0.24238545393344546, "market_dynamics": 0.819011, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.309999, "high": 29.75, "low": 27.74, "close": 27.92, "volume": 22610628}, "trend_line": 26.881602, "activity_lines": {"activity_5": 28.024666, "activity_10": 27.883454, "activity_20": 27.242286, "activity_30": 26.924379}, "trend_signal": 1, "fair_value": 22.193441, "relative_strength": -11.624614, "rate_of_change": 0.028536946936646476, "market_dynamics": 0.925525, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.93, "high": 28.85, "low": 27.200001, "close": 27.290001, "volume": 22484100}, "trend_line": 26.893217, "activity_lines": {"activity_5": 27.764, "activity_10": 27.81, "activity_20": 27.273439, "activity_30": 26.950728}, "trend_signal": 1, "fair_value": 22.197972, "relative_strength": -14.544869, "rate_of_change": 0.04320799035711875, "market_dynamics": 0.865977, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35, "high": 27.77, "low": 26.76, "close": 26.799999, "volume": 7801300}, "trend_line": 26.680397, "activity_lines": {"activity_5": 27.406666, "activity_10": 27.645091, "activity_20": 27.259923, "activity_30": 26.944714}, "trend_signal": 1, "fair_value": 22.203506, "relative_strength": -18.034291, "rate_of_change": -0.7913519606077647, "market_dynamics": 0.533205, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.879999, "high": 26.969999, "low": 25.879999, "close": 26.01, "volume": 11425606}, "trend_line": 26.563348, "activity_lines": {"activity_5": 26.884667, "activity_10": 27.344727, "activity_20": 27.181784, "activity_30": 26.901462}, "trend_signal": 1, "fair_value": 22.214155, "relative_strength": -19.377874, "rate_of_change": -0.43870786480425294, "market_dynamics": 0.038439, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.07, "high": 25.84, "low": 23.92, "close": 23.940001, "volume": 15942416}, "trend_line": 26.398306, "activity_lines": {"activity_5": 25.776, "activity_10": 26.680909, "activity_20": 26.914314, "activity_30": 26.732214}, "trend_signal": 0, "fair_value": 22.207085, "relative_strength": -21.891529, "rate_of_change": -0.6213147529445449, "market_dynamics": -0.508994, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.280001, "high": 25.67, "low": 24.1, "close": 25.17, "volume": 11686800}, "trend_line": 26.337941, "activity_lines": {"activity_5": 25.368667, "activity_10": 26.308182, "activity_20": 26.76923, "activity_30": 26.652969}, "trend_signal": 0, "fair_value": 22.228194, "relative_strength": -21.542876, "rate_of_change": -0.22866997602043437, "market_dynamics": -1.011684, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.49, "high": 27.9, "low": 24.959999, "close": 27.549999, "volume": 32481142}, "trend_line": 26.403191, "activity_lines": {"activity_5": 25.938, "activity_10": 26.416, "activity_20": 26.853809, "activity_30": 26.731166}, "trend_signal": 0, "fair_value": 22.260599, "relative_strength": -14.621115, "rate_of_change": 0.24774146164272642, "market_dynamics": -0.893383, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.68, "high": 28.75, "low": 27.08, "close": 28.219999, "volume": 31087612}, "trend_line": 26.589573, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.659091, "activity_20": 26.991095, "activity_30": 26.848379}, "trend_signal": 1, "fair_value": 22.299553, "relative_strength": -12.58207, "rate_of_change": 0.7059071003955614, "market_dynamics": -0.559381, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 28.65, "low": 27.24, "close": 27.450001, "volume": 21833366}, "trend_line": 26.702037, "activity_lines": {"activity_5": 27.137333, "activity_10": 26.763273, "activity_20": 27.036, "activity_30": 26.903891}, "trend_signal": 1, "fair_value": 22.341677, "relative_strength": -13.643352, "rate_of_change": 0.42296279071498905, "market_dynamics": -0.304638, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.559999, "high": 27.58, "low": 24.559999, "close": 24.85, "volume": 13846400}, "trend_line": 26.721599, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.396727, "activity_20": 26.825476, "activity_30": 26.784404}, "trend_signal": 0, "fair_value": 22.352508, "relative_strength": -17.482409, "rate_of_change": 0.0732603284161449, "market_dynamics": -0.275202, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.99, "high": 26.17, "low": 24.83, "close": 26.09, "volume": 10812700}, "trend_line": 26.754266, "activity_lines": {"activity_5": 26.412667, "activity_10": 26.318545, "activity_20": 26.73719, "activity_30": 26.743656}, "trend_signal": 0, "fair_value": 22.375188, "relative_strength": -16.197229, "rate_of_change": 0.12224942077755153, "market_dynamics": -0.503768, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.110001, "high": 26.370001, "low": 25.540001, "close": 26.209999, "volume": 9166261}, "trend_line": 26.704278, "activity_lines": {"activity_5": 26.205333, "activity_10": 26.295454, "activity_20": 26.660476, "activity_30": 26.708542}, "trend_signal": 0, "fair_value": 22.404793, "relative_strength": -16.572804, "rate_of_change": -0.18684123122646154, "market_dynamics": -0.797815, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.25, "high": 26.43, "low": 25.110001, "close": 25.16, "volume": 8199200}, "trend_line": 26.575307, "activity_lines": {"activity_5": 25.737333, "activity_10": 26.101091, "activity_20": 26.488286, "activity_30": 26.608911}, "trend_signal": 0, "fair_value": 22.430592, "relative_strength": -20.040697, "rate_of_change": -0.4829600710418007, "market_dynamics": -1.018794, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.01, "high": 25.66, "low": 24.43, "close": 25.35, "volume": 9207000}, "trend_line": 26.498623, "activity_lines": {"activity_5": 25.536666, "activity_10": 25.971091, "activity_20": 26.344143, "activity_30": 26.529859}, "trend_signal": 0, "fair_value": 22.453708, "relative_strength": -18.351548, "rate_of_change": -0.28855358096145495, "market_dynamics": -0.991054, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.48, "high": 26.360001, "low": 25.27, "close": 25.870001, "volume": 9404401}, "trend_line": 26.526254, "activity_lines": {"activity_5": 25.649334, "activity_10": 25.947636, "activity_20": 26.256048, "activity_30": 26.489303}, "trend_signal": 0, "fair_value": 22.483084, "relative_strength": -19.208556, "rate_of_change": 0.10427334280729633, "market_dynamics": -0.960589, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 27.690001, "low": 25.85, "close": 27.469999, "volume": 16158589}, "trend_line": 26.581944, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.18, "activity_20": 26.328809, "activity_30": 26.55019}, "trend_signal": 0, "fair_value": 22.52814, "relative_strength": -13.54242, "rate_of_change": 0.2099429493512294, "market_dynamics": -0.693435, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.459999, "high": 27.469999, "low": 26.799999, "close": 27.25, "volume": 15236905}, "trend_line": 26.649667, "activity_lines": {"activity_5": 26.64, "activity_10": 26.330545, "activity_20": 26.38219, "activity_30": 26.59329}, "trend_signal": 0, "fair_value": 22.579709, "relative_strength": -17.542834, "rate_of_change": 0.2547706819335744, "market_dynamics": -0.335709, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.290001, "high": 28.35, "low": 26.5, "close": 28.25, "volume": 22874458}, "trend_line": 26.784, "activity_lines": {"activity_5": 27.316667, "activity_10": 26.668364, "activity_20": 26.535762, "activity_30": 26.696538}, "trend_signal": 0, "fair_value": 22.637505, "relative_strength": -15.103825, "rate_of_change": 0.5040700883804591, "market_dynamics": 0.196752, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 31.709999, "low": 28.219999, "close": 29.98, "volume": 41897855}, "trend_line": 26.923, "activity_lines": {"activity_5": 28.364, "activity_10": 27.320182, "activity_20": 26.854238, "activity_30": 26.902731}, "trend_signal": 0, "fair_value": 22.701881, "relative_strength": -10.505807, "rate_of_change": 0.5189665471923512, "market_dynamics": 0.79375, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1, "high": 31.18, "low": 28.530001, "close": 30.219999, "volume": 34080238}, "trend_line": 27.073, "activity_lines": {"activity_5": 29.182666, "activity_10": 27.969636, "activity_20": 27.184047, "activity_30": 27.115441}, "trend_signal": 1, "fair_value": 22.765174, "relative_strength": -7.960943, "rate_of_change": 0.5571444489841479, "market_dynamics": 1.144782, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 30.780001, "low": 29.07, "close": 29.75, "volume": 18665315}, "trend_line": 27.194, "activity_lines": {"activity_5": 29.554666, "activity_10": 28.436, "activity_20": 27.46, "activity_30": 27.28815}, "trend_signal": 1, "fair_value": 22.824175, "relative_strength": -7.041858, "rate_of_change": 0.4469397554759305, "market_dynamics": 1.304216, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.07, "high": 31.57, "low": 29.65, "close": 30.309999, "volume": 17496652}, "trend_line": 27.299, "activity_lines": {"activity_5": 29.961333, "activity_10": 28.937636, "activity_20": 27.780571, "activity_30": 27.489183}, "trend_signal": 1, "fair_value": 22.868848, "relative_strength": -6.35465, "rate_of_change": 0.3861145840994353, "market_dynamics": 1.288985, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.790001, "high": 30.879999, "low": 29.59, "close": 29.67, "volume": 12622743}, "trend_line": 27.379667, "activity_lines": {"activity_5": 29.950666, "activity_10": 29.248363, "activity_20": 28.025809, "activity_30": 27.64215}, "trend_signal": 1, "fair_value": 22.909296, "relative_strength": -10.475094, "rate_of_change": 0.2954943404520379, "market_dynamics": 1.075714, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.299999, "high": 29.42, "low": 26.09, "close": 26.83, "volume": 17883063}, "trend_line": 27.383333, "activity_lines": {"activity_5": 28.898666, "activity_10": 28.960727, "activity_20": 27.986905, "activity_30": 27.606688}, "trend_signal": 1, "fair_value": 22.932514, "relative_strength": -16.750205, "rate_of_change": 0.013389498126471219, "market_dynamics": 0.73422, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.559999, "high": 27.700001, "low": 25.620001, "close": 26.15, "volume": 13503642}, "trend_line": 27.333333, "activity_lines": {"activity_5": 27.83, "activity_10": 28.522545, "activity_20": 27.879333, "activity_30": 27.527118}, "trend_signal": 1, "fair_value": 22.93437, "relative_strength": -18.628819, "rate_of_change": -0.18259282023850312, "market_dynamics": 0.410507, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.07, "high": 26.48, "low": 24.91, "close": 24.91, "volume": 9410077}, "trend_line": 27.237, "activity_lines": {"activity_5": 26.619333, "activity_10": 27.853818, "activity_20": 27.643143, "activity_30": 27.370774}, "trend_signal": 0, "fair_value": 22.943208, "relative_strength": -19.556186, "rate_of_change": -0.35243780917607576, "market_dynamics": -0.056005, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.42, "high": 24.85, "low": 23.52, "close": 24.379999, "volume": 11102700}, "trend_line": 27.106667, "activity_lines": {"activity_5": 25.554666, "activity_10": 27.135272, "activity_20": 27.357714, "activity_30": 27.186451}, "trend_signal": 0, "fair_value": 22.958278, "relative_strength": -20.020675, "rate_of_change": -0.4785145206887569, "market_dynamics": -0.484843, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.139999, "high": 25.18, "low": 23.790001, "close": 23.83, "volume": 9066200}, "trend_line": 26.958333, "activity_lines": {"activity_5": 24.702, "activity_10": 26.368909, "activity_20": 27.035, "activity_30": 26.975054}, "trend_signal": 0, "fair_value": 22.97671, "relative_strength": -18.905104, "rate_of_change": -0.5472233085683385, "market_dynamics": -0.855116, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.92, "high": 26.200001, "low": 23.719999, "close": 25.43, "volume": 9037136}, "trend_line": 26.887333, "activity_lines": {"activity_5": 24.772, "activity_10": 25.973818, "activity_20": 26.885571, "activity_30": 26.876451}, "trend_signal": 0, "fair_value": 23.003935, "relative_strength": -18.754114, "rate_of_change": -0.26336940047442087, "market_dynamics": -1.016765, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.33, "high": 25.73, "low": 24.879999, "close": 25.66, "volume": 9889900}, "trend_line": 26.799, "activity_lines": {"activity_5": 25.012, "activity_10": 25.703273, "activity_20": 26.767666, "activity_30": 26.797269}, "trend_signal": 0, "fair_value": 23.036231, "relative_strength": -20.789406, "rate_of_change": -0.32853016697491794, "market_dynamics": -1.039678, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 22.940001, "close": 23.4, "volume": 13192221}, "trend_line": 26.648333, "activity_lines": {"activity_5": 24.531333, "activity_10": 25.104727, "activity_20": 26.430666, "activity_30": 26.577978}, "trend_signal": 0, "fair_value": 23.056782, "relative_strength": -27.457407, "rate_of_change": -0.562211276540164, "market_dynamics": -1.082782, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.370001, "high": 24.030001, "low": 22.73, "close": 23.879999, "volume": 10671732}, "trend_line": 26.534666, "activity_lines": {"activity_5": 24.311333, "activity_10": 24.708909, "activity_20": 26.15219, "activity_30": 26.399376}, "trend_signal": 0, "fair_value": 23.08431, "relative_strength": -26.219858, "rate_of_change": -0.42654450467877114, "market_dynamics": -1.055538, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99, "high": 25.08, "low": 23.85, "close": 25.02, "volume": 7920600}, "trend_line": 26.475333, "activity_lines": {"activity_5": 24.504666, "activity_10": 24.637272, "activity_20": 25.993381, "activity_30": 26.301656}, "trend_signal": 0, "fair_value": 23.127678, "relative_strength": -24.33292, "rate_of_change": -0.22360560332661544, "market_dynamics": -1.08501, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.709999, "close": 24.27, "volume": 12940220}, "trend_line": 26.417333, "activity_lines": {"activity_5": 24.368666, "activity_10": 24.513818, "activity_20": 25.763809, "activity_30": 26.159376}, "trend_signal": 0, "fair_value": 23.165325, "relative_strength": -25.799383, "rate_of_change": -0.21907184321345394, "market_dynamics": -1.05444, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.23, "high": 25.15, "low": 23.48, "close": 25.040001, "volume": 16676751}, "trend_line": 26.454, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.576909, "activity_20": 25.612714, "activity_30": 26.070516}, "trend_signal": 0, "fair_value": 23.209614, "relative_strength": -22.740658, "rate_of_change": 0.13879902259626792, "market_dynamics": -0.854361, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 26.65, "low": 22.549999, "close": 22.85, "volume": 29803310}, "trend_line": 26.376667, "activity_lines": {"activity_5": 24.076, "activity_10": 24.262, "activity_20": 25.257, "activity_30": 25.838}, "trend_signal": 0, "fair_value": 23.236269, "relative_strength": -28.563179, "rate_of_change": -0.2923300824071952, "market_dynamics": -0.741933, "expectation": {"probability": 55.45, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add46e4c-7021-4768-9975-c4f6cfa4fc01/", "share_image": "https://sharemaestro.com/terminal/add46e4c-7021-4768-9975-c4f6cfa4fc01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}