{"ticker": {"uuid": "add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878", "symbol": "3020", "name": "Applied Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3020 rose 3.77%, moving from 3,975.00 to 4,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,125.00"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4090.0, "high": 4125.0, "low": 4050.0, "close": 4125.0, "volume": 3200}, "trend_line": 4093.368132, "activity_lines": {"activity_5": 4068.0, "activity_10": 4058.636364, "activity_20": 4017.91599, "activity_30": 4037.378585}, "trend_signal": 0, "fair_value": 2999.049406, "relative_strength": -20.179178, "rate_of_change": -0.3259256083857077, "market_dynamics": 0.221964, "expectation": {"probability": 55.2311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2093.187256, "high": 2093.187256, "low": 2075.064451, "close": 2079.594971, "volume": 2200}, "trend_line": 1847.36888, "activity_lines": {"activity_5": 2078.62854, "activity_10": 2060.977983, "activity_20": 1981.695105, "activity_30": 1925.701925}, "trend_signal": 1, "fair_value": 2313.691011, "relative_strength": -0.485154, "rate_of_change": 0.790547175346539, "market_dynamics": 1.279597, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2085.031656, "high": 2197.393311, "low": 2085.031656, "close": 2197.393311, "volume": 8900}, "trend_line": 1865.902669, "activity_lines": {"activity_5": 2120.552621, "activity_10": 2092.297505, "activity_20": 2007.607671, "activity_30": 1948.284146}, "trend_signal": 1, "fair_value": 2307.967612, "relative_strength": 4.019923, "rate_of_change": 1.003253286371267, "market_dynamics": 1.361915, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.765246, "high": 2236.35737, "low": 2130.338677, "close": 2167.490479, "volume": 2600}, "trend_line": 1883.175533, "activity_lines": {"activity_5": 2142.360319, "activity_10": 2111.013392, "activity_20": 2029.114892, "activity_30": 1967.741424}, "trend_signal": 1, "fair_value": 2300.098017, "relative_strength": 4.656901, "rate_of_change": 0.9257108790812296, "market_dynamics": 1.382917, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.988932, "high": 2187.425781, "low": 2136.681853, "close": 2156.616943, "volume": 1500}, "trend_line": 1899.352136, "activity_lines": {"activity_5": 2153.173584, "activity_10": 2123.930009, "activity_20": 2047.806669, "activity_30": 1985.382806}, "trend_signal": 1, "fair_value": 2292.132308, "relative_strength": 3.283008, "rate_of_change": 0.8590066468328464, "market_dynamics": 1.358496, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2183.801108, "high": 2201.923939, "low": 2094.093206, "close": 2105.873047, "volume": 8100}, "trend_line": 1913.661157, "activity_lines": {"activity_5": 2142.179069, "activity_10": 2124.177126, "activity_20": 2059.992113, "activity_30": 1998.706735}, "trend_signal": 1, "fair_value": 2283.656429, "relative_strength": 4.112899, "rate_of_change": 0.7533632510153994, "market_dynamics": 1.23198, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2105.872911, "high": 2131.245174, "low": 2084.125515, "close": 2111.310059, "volume": 3600}, "trend_line": 1927.711125, "activity_lines": {"activity_5": 2132.151172, "activity_10": 2124.638452, "activity_20": 2071.42677, "activity_30": 2011.458278}, "trend_signal": 1, "fair_value": 2275.8493, "relative_strength": 3.816796, "rate_of_change": 0.7341930910081191, "market_dynamics": 0.933175, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2111.30984, "high": 2185.61364, "low": 2110.403537, "close": 2145.743408, "volume": 64700}, "trend_line": 1944.229736, "activity_lines": {"activity_5": 2131.486719, "activity_10": 2131.195632, "activity_20": 2084.79884, "activity_30": 2025.524876}, "trend_signal": 1, "fair_value": 2267.866713, "relative_strength": 2.127297, "rate_of_change": 0.8569028204368516, "market_dynamics": 0.703826, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2189.238148, "high": 2189.238148, "low": 2139.400391, "close": 2163.866211, "volume": 29200}, "trend_line": 1961.939478, "activity_lines": {"activity_5": 2140.306527, "activity_10": 2139.21911, "activity_20": 2098.313301, "activity_30": 2039.694972}, "trend_signal": 1, "fair_value": 2261.585037, "relative_strength": 3.389301, "rate_of_change": 0.910887312958987, "market_dynamics": 0.445862, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.865994, "high": 2172.92749, "low": 2133.963433, "close": 2172.92749, "volume": 36000}, "trend_line": 1976.252877, "activity_lines": {"activity_5": 2152.388379, "activity_10": 2146.946009, "activity_20": 2111.102834, "activity_30": 2053.307101}, "trend_signal": 1, "fair_value": 2252.640978, "relative_strength": 1.11215, "rate_of_change": 0.7295535443626916, "market_dynamics": 0.296266, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2168.396919, "high": 2172.927409, "low": 2156.61697, "close": 2162.959961, "volume": 2200}, "trend_line": 1989.852446, "activity_lines": {"activity_5": 2160.060352, "activity_10": 2151.229581, "activity_20": 2121.368119, "activity_30": 2065.35272}, "trend_signal": 1, "fair_value": 2241.044611, "relative_strength": 4.294587, "rate_of_change": 0.6881492322300717, "market_dynamics": 0.109274, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2162.96009, "high": 2220.42739, "low": 2140.306314, "close": 2165.602051, "volume": 6500}, "trend_line": 2001.867009, "activity_lines": {"activity_5": 2164.807227, "activity_10": 2154.724938, "activity_20": 2130.292811, "activity_30": 2076.691404}, "trend_signal": 1, "fair_value": 2226.548333, "relative_strength": 6.366874, "rate_of_change": 0.6037916542079097, "market_dynamics": -0.047005, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2158.292296, "high": 2214.945184, "low": 2101.63924, "close": 2113.518066, "volume": 41500}, "trend_line": 2009.973364, "activity_lines": {"activity_5": 2148.573307, "activity_10": 2147.186714, "activity_20": 2132.527187, "activity_30": 2083.894698}, "trend_signal": 1, "fair_value": 2212.566878, "relative_strength": 6.6918, "rate_of_change": 0.40493973693333857, "market_dynamics": -0.189689, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2129.051936, "high": 2191.187223, "low": 2129.051936, "close": 2172.912109, "volume": 7300}, "trend_line": 2022.613171, "activity_lines": {"activity_5": 2154.285758, "activity_10": 2151.972412, "activity_20": 2138.940537, "activity_30": 2094.406875}, "trend_signal": 1, "fair_value": 2200.053551, "relative_strength": 5.174619, "rate_of_change": 0.628854452819506, "market_dynamics": -0.33898, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2187.532604, "high": 2187.532604, "low": 2137.275667, "close": 2139.103516, "volume": 3300}, "trend_line": 2033.74445, "activity_lines": {"activity_5": 2148.125618, "activity_10": 2150.512518, "activity_20": 2141.107134, "activity_30": 2101.922381}, "trend_signal": 1, "fair_value": 2189.869591, "relative_strength": 6.990867, "rate_of_change": 0.5503414671474989, "market_dynamics": -0.432868, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2129.965957, "high": 2164.688104, "low": 2107.121778, "close": 2117.173096, "volume": 4800}, "trend_line": 2043.001306, "activity_lines": {"activity_5": 2136.91027, "activity_10": 2145.3837, "activity_20": 2140.366691, "activity_30": 2107.304874}, "trend_signal": 1, "fair_value": 2181.666801, "relative_strength": 6.731615, "rate_of_change": 0.455163184342074, "market_dynamics": -0.618954, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2125.396777, "high": 2125.396777, "low": 2097.070623, "close": 2115.345459, "volume": 12700}, "trend_line": 2052.529492, "activity_lines": {"activity_5": 2128.138167, "activity_10": 2139.71713, "activity_20": 2139.195575, "activity_30": 2111.972239}, "trend_signal": 1, "fair_value": 2173.027946, "relative_strength": 3.404976, "rate_of_change": 0.4663817870315157, "market_dynamics": -0.777027, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2121.741752, "high": 2134.534338, "low": 2115.345459, "close": 2117.173096, "volume": 8600}, "trend_line": 2062.662288, "activity_lines": {"activity_5": 2123.325716, "activity_10": 2134.309486, "activity_20": 2138.136153, "activity_30": 2116.142794}, "trend_signal": 1, "fair_value": 2164.109068, "relative_strength": 1.459929, "rate_of_change": 0.4936735885888002, "market_dynamics": -0.923814, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.087121, "high": 2189.359787, "low": 2118.087121, "close": 2140.930664, "volume": 14900}, "trend_line": 2073.01311, "activity_lines": {"activity_5": 2126.188786, "activity_10": 2133.74086, "activity_20": 2138.996445, "activity_30": 2121.192367}, "trend_signal": 1, "fair_value": 2159.453361, "relative_strength": -0.639206, "rate_of_change": 0.5018185507253469, "market_dynamics": -0.925638, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2155.550781, "high": 2180.222337, "low": 2133.620633, "close": 2157.378418, "volume": 4700}, "trend_line": 2083.519527, "activity_lines": {"activity_5": 2136.666537, "activity_10": 2136.579745, "activity_20": 2141.023242, "activity_30": 2126.63529}, "trend_signal": 1, "fair_value": 2155.088741, "relative_strength": -0.150386, "rate_of_change": 0.5068186471816407, "market_dynamics": -0.796802, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2164.688767, "high": 2182.04968, "low": 2138.189833, "close": 2180.222168, "volume": 6300}, "trend_line": 2095.240479, "activity_lines": {"activity_5": 2153.540544, "activity_10": 2143.85475, "activity_20": 2144.872498, "activity_30": 2132.87417}, "trend_signal": 1, "fair_value": 2150.234033, "relative_strength": 1.347097, "rate_of_change": 0.5625554187570676, "market_dynamics": -0.594031, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2191.187313, "high": 2201.238497, "low": 2174.739746, "close": 2174.739746, "volume": 7700}, "trend_line": 2107.654622, "activity_lines": {"activity_5": 2164.383805, "activity_10": 2149.819092, "activity_20": 2147.785167, "activity_30": 2138.003155}, "trend_signal": 1, "fair_value": 2146.378531, "relative_strength": 4.380932, "rate_of_change": 0.5924925145549351, "market_dynamics": -0.419035, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2191.187256, "high": 2192.101154, "low": 2133.620867, "close": 2148.240967, "volume": 5000}, "trend_line": 2119.155265, "activity_lines": {"activity_5": 2162.434522, "activity_10": 2150.799334, "activity_20": 2147.721072, "activity_30": 2140.621629}, "trend_signal": 1, "fair_value": 2143.228385, "relative_strength": 0.903962, "rate_of_change": 0.5456607017086433, "market_dynamics": -0.429566, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2136.361864, "high": 2193.014893, "low": 2132.706839, "close": 2188.446045, "volume": 11100}, "trend_line": 2126.861267, "activity_lines": {"activity_5": 2171.815739, "activity_10": 2158.458265, "activity_20": 2151.72009, "activity_30": 2145.092002}, "trend_signal": 1, "fair_value": 2141.391532, "relative_strength": 2.077529, "rate_of_change": 0.3636355545661424, "market_dynamics": -0.358698, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2193.014959, "high": 2236.875276, "low": 2171.084678, "close": 2212.203857, "volume": 12500}, "trend_line": 2135.026949, "activity_lines": {"activity_5": 2185.948535, "activity_10": 2170.154363, "activity_20": 2157.88197, "activity_30": 2150.597975}, "trend_signal": 1, "fair_value": 2139.659232, "relative_strength": 2.178246, "rate_of_change": 0.38393110668274877, "market_dynamics": -0.260096, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2239.616014, "high": 2273.425293, "low": 2220.427137, "close": 2273.425293, "volume": 5200}, "trend_line": 2142.031645, "activity_lines": {"activity_5": 2216.833447, "activity_10": 2191.652535, "activity_20": 2169.609762, "activity_30": 2159.526901}, "trend_signal": 1, "fair_value": 2138.107205, "relative_strength": 5.134696, "rate_of_change": 0.32808466437769385, "market_dynamics": -0.029864, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2267.943057, "high": 2279.8218, "low": 2220.427645, "close": 2272.511719, "volume": 7700}, "trend_line": 2147.707084, "activity_lines": {"activity_5": 2241.200293, "activity_10": 2210.143652, "activity_20": 2180.45268, "activity_30": 2167.94497}, "trend_signal": 1, "fair_value": 2137.100978, "relative_strength": -1.402016, "rate_of_change": 0.2649558895755761, "market_dynamics": 0.425992, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2268.856703, "high": 2330.078356, "low": 2268.856689, "close": 2287.131836, "volume": 4700}, "trend_line": 2155.772754, "activity_lines": {"activity_5": 2263.92238, "activity_10": 2228.435405, "activity_20": 2191.920363, "activity_30": 2176.940115}, "trend_signal": 1, "fair_value": 2136.161947, "relative_strength": -1.846491, "rate_of_change": 0.37554795344707975, "market_dynamics": 0.661067, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2294.441916, "high": 2403.178867, "low": 2293.52816, "close": 2380.334961, "volume": 13500}, "trend_line": 2166.552531, "activity_lines": {"activity_5": 2308.452783, "activity_10": 2260.583021, "activity_20": 2211.591255, "activity_30": 2191.428}, "trend_signal": 1, "fair_value": 2135.242195, "relative_strength": 2.611394, "rate_of_change": 0.5000423620717, "market_dynamics": 0.963342, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2345.612136, "high": 2441.556986, "low": 2330.992037, "close": 2421.454346, "volume": 52300}, "trend_line": 2177.827018, "activity_lines": {"activity_5": 2353.897054, "activity_10": 2295.854084, "activity_20": 2234.147476, "activity_30": 2207.873278}, "trend_signal": 1, "fair_value": 2133.60472, "relative_strength": 2.996005, "rate_of_change": 0.520388351479124, "market_dynamics": 1.214881, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2397.696324, "high": 2462.573101, "low": 2397.696324, "close": 2422.367432, "volume": 9400}, "trend_line": 2188.799691, "activity_lines": {"activity_5": 2385.695655, "activity_10": 2326.489782, "activity_20": 2255.607196, "activity_30": 2223.650079}, "trend_signal": 1, "fair_value": 2131.601795, "relative_strength": 0.771828, "rate_of_change": 0.5038358377093205, "market_dynamics": 1.293355, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2424.195059, "high": 2448.86645, "low": 2330.991932, "close": 2386.731201, "volume": 14900}, "trend_line": 2199.037565, "activity_lines": {"activity_5": 2395.686035, "activity_10": 2346.243524, "activity_20": 2272.437716, "activity_30": 2236.419854}, "trend_signal": 1, "fair_value": 2131.534611, "relative_strength": -4.773919, "rate_of_change": 0.4677391924942445, "market_dynamics": 1.383382, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2380.334825, "high": 2428.764036, "low": 2376.6798, "close": 2426.936523, "volume": 7800}, "trend_line": 2206.689006, "activity_lines": {"activity_5": 2411.463558, "activity_10": 2369.452934, "activity_20": 2292.044319, "activity_30": 2251.123012}, "trend_signal": 1, "fair_value": 2130.117933, "relative_strength": -4.631881, "rate_of_change": 0.34794498837949484, "market_dynamics": 1.298586, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2445.211651, "high": 2741.268667, "low": 2445.211651, "close": 2584.102539, "volume": 31300}, "trend_line": 2220.576074, "activity_lines": {"activity_5": 2470.30944, "activity_10": 2416.170792, "activity_20": 2325.126644, "activity_30": 2275.472272}, "trend_signal": 1, "fair_value": 2131.093169, "relative_strength": -0.525457, "rate_of_change": 0.6293169523317957, "market_dynamics": 1.311973, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2586.843704, "high": 2586.843704, "low": 2494.554199, "close": 2496.381836, "volume": 12200}, "trend_line": 2231.901571, "activity_lines": {"activity_5": 2486.330583, "activity_10": 2439.745676, "activity_20": 2347.896567, "activity_30": 2293.266193}, "trend_signal": 1, "fair_value": 2131.569742, "relative_strength": -3.263355, "rate_of_change": 0.5100251746655455, "market_dynamics": 1.241557, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2479.934638, "high": 2553.948474, "low": 2426.022661, "close": 2496.381836, "volume": 7300}, "trend_line": 2244.91853, "activity_lines": {"activity_5": 2497.356559, "activity_10": 2458.153689, "activity_20": 2368.965165, "activity_30": 2310.329436}, "trend_signal": 1, "fair_value": 2131.287793, "relative_strength": -0.77778, "rate_of_change": 0.5832228073645656, "market_dynamics": 1.155959, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2498.209438, "high": 2659.030273, "low": 2498.209438, "close": 2659.030273, "volume": 5400}, "trend_line": 2263.175871, "activity_lines": {"activity_5": 2557.664388, "activity_10": 2502.080389, "activity_20": 2403.718334, "activity_30": 2337.046322}, "trend_signal": 1, "fair_value": 2132.313678, "relative_strength": 0.076324, "rate_of_change": 0.8132741013100372, "market_dynamics": 1.167486, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2659.030566, "high": 2684.615866, "low": 2586.082668, "close": 2659.811035, "volume": 8000}, "trend_line": 2280.311458, "activity_lines": {"activity_5": 2600.079199, "activity_10": 2539.121435, "activity_20": 2435.956886, "activity_30": 2362.635688}, "trend_signal": 1, "fair_value": 2132.563194, "relative_strength": 1.384004, "rate_of_change": 0.7571478301608411, "market_dynamics": 1.061785, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2631.812693, "high": 2686.875488, "low": 2631.812693, "close": 2676.609863, "volume": 4200}, "trend_line": 2297.402913, "activity_lines": {"activity_5": 2632.568652, "activity_10": 2572.440829, "activity_20": 2467.211336, "activity_30": 2388.203327}, "trend_signal": 1, "fair_value": 2132.839236, "relative_strength": 5.560717, "rate_of_change": 0.7495228311921138, "market_dynamics": 1.098713, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2676.609856, "high": 2706.474365, "low": 2656.078081, "close": 2706.474365, "volume": 5500}, "trend_line": 2315.187809, "activity_lines": {"activity_5": 2668.845784, "activity_10": 2605.803316, "activity_20": 2498.759171, "activity_30": 2414.595033}, "trend_signal": 1, "fair_value": 2134.199498, "relative_strength": 5.152631, "rate_of_change": 0.774130471384151, "market_dynamics": 1.173988, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2706.47396, "high": 2711.140557, "low": 2604.748199, "close": 2658.877686, "volume": 8900}, "trend_line": 2331.7184, "activity_lines": {"activity_5": 2675.251188, "activity_10": 2625.329679, "activity_20": 2523.159247, "activity_30": 2436.768574}, "trend_signal": 1, "fair_value": 2135.69293, "relative_strength": 9.897395, "rate_of_change": 0.7140064808452948, "market_dynamics": 1.14227, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2697.141935, "high": 2703.674805, "low": 2614.080837, "close": 2633.679443, "volume": 1400}, "trend_line": 2347.32098, "activity_lines": {"activity_5": 2662.424121, "activity_10": 2635.974356, "activity_20": 2542.880178, "activity_30": 2456.249931}, "trend_signal": 1, "fair_value": 2136.348483, "relative_strength": 6.194875, "rate_of_change": 0.6691451249001491, "market_dynamics": 1.013326, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2633.679458, "high": 2691.542012, "low": 2625.279958, "close": 2632.746094, "volume": 1500}, "trend_line": 2364.628581, "activity_lines": {"activity_5": 2650.975993, "activity_10": 2641.959366, "activity_20": 2560.326791, "activity_30": 2474.664455}, "trend_signal": 1, "fair_value": 2137.23072, "relative_strength": 5.13077, "rate_of_change": 0.7373342268682819, "market_dynamics": 0.82882, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2633.679598, "high": 2635.546132, "low": 2586.082794, "close": 2599.148438, "volume": 5000}, "trend_line": 2378.836458, "activity_lines": {"activity_5": 2630.132975, "activity_10": 2638.093719, "activity_20": 2572.266461, "activity_30": 2489.794768}, "trend_signal": 1, "fair_value": 2139.650686, "relative_strength": 3.605411, "rate_of_change": 0.6008502609738303, "market_dynamics": 0.494275, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2599.148513, "high": 2694.341794, "low": 2581.41644, "close": 2657.01123, "volume": 11400}, "trend_line": 2396.100049, "activity_lines": {"activity_5": 2633.74165, "activity_10": 2644.475018, "activity_20": 2587.761147, "activity_30": 2507.741528}, "trend_signal": 1, "fair_value": 2140.125744, "relative_strength": 4.083347, "rate_of_change": 0.7257157566230602, "market_dynamics": 0.248618, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2655.144834, "high": 2659.811169, "low": 2587.016117, "close": 2589.815918, "volume": 11700}, "trend_line": 2411.85481, "activity_lines": {"activity_5": 2618.24943, "activity_10": 2635.718453, "activity_20": 2594.738149, "activity_30": 2520.239326}, "trend_signal": 1, "fair_value": 2140.115955, "relative_strength": 1.711835, "rate_of_change": 0.6575168264186154, "market_dynamics": -0.026066, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2591.682498, "high": 2601.015168, "low": 2403.162591, "close": 2514.221436, "volume": 17300}, "trend_line": 2425.150675, "activity_lines": {"activity_5": 2582.163167, "activity_10": 2611.518635, "activity_20": 2593.009054, "activity_30": 2526.843624}, "trend_signal": 1, "fair_value": 2140.146434, "relative_strength": -0.93561, "rate_of_change": 0.5512713677818795, "market_dynamics": -0.297858, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2527.287011, "high": 2607.547972, "low": 2527.287011, "close": 2589.815918, "volume": 10300}, "trend_line": 2440.905436, "activity_lines": {"activity_5": 2579.238932, "activity_10": 2603.696156, "activity_20": 2597.328435, "activity_30": 2537.467188}, "trend_signal": 1, "fair_value": 2140.872512, "relative_strength": 1.437073, "rate_of_change": 0.649640501203091, "market_dynamics": -0.41542, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2589.815936, "high": 2615.947637, "low": 2568.350699, "close": 2591.682373, "volume": 4300}, "trend_line": 2455.930493, "activity_lines": {"activity_5": 2579.798861, "activity_10": 2597.485671, "activity_20": 2600.384222, "activity_30": 2547.194732}, "trend_signal": 1, "fair_value": 2141.978491, "relative_strength": 1.038986, "rate_of_change": 0.6155526051276258, "market_dynamics": -0.637613, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2578.616662, "high": 2589.815634, "low": 2519.821246, "close": 2552.485596, "volume": 7900}, "trend_line": 2469.100732, "activity_lines": {"activity_5": 2567.790934, "activity_10": 2585.692636, "activity_20": 2598.700565, "activity_30": 2553.424094}, "trend_signal": 1, "fair_value": 2142.638421, "relative_strength": -0.03579, "rate_of_change": 0.5362626930012241, "market_dynamics": -0.753148, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.551011, "high": 2753.137716, "low": 2540.352801, "close": 2697.141602, "volume": 16200}, "trend_line": 2486.33138, "activity_lines": {"activity_5": 2610.970052, "activity_10": 2603.000488, "activity_20": 2610.169713, "activity_30": 2568.136408}, "trend_signal": 1, "fair_value": 2144.382546, "relative_strength": 2.81246, "rate_of_change": 0.6978511559568159, "market_dynamics": -0.635668, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2704.607802, "high": 2733.539063, "low": 2660.744189, "close": 2733.539063, "volume": 4500}, "trend_line": 2504.958024, "activity_lines": {"activity_5": 2659.126612, "activity_10": 2626.230354, "activity_20": 2623.796837, "activity_30": 2584.085291}, "trend_signal": 1, "fair_value": 2146.381629, "relative_strength": 0.741393, "rate_of_change": 0.7491617629826939, "market_dynamics": -0.573985, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2733.538972, "high": 2772.736328, "low": 2706.474365, "close": 2772.736328, "volume": 11500}, "trend_line": 2525.774536, "activity_lines": {"activity_5": 2705.727751, "activity_10": 2654.771365, "activity_20": 2639.505568, "activity_30": 2601.36131}, "trend_signal": 1, "fair_value": 2148.686086, "relative_strength": 1.416352, "rate_of_change": 0.8310124082143053, "market_dynamics": -0.343344, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.536083, "high": 2823.132701, "low": 2707.407474, "close": 2710.207275, "volume": 11100}, "trend_line": 2543.166577, "activity_lines": {"activity_5": 2719.291178, "activity_10": 2669.39818, "activity_20": 2647.612485, "activity_30": 2613.260197}, "trend_signal": 1, "fair_value": 2150.979293, "relative_strength": 1.820995, "rate_of_change": 0.688582482407292, "market_dynamics": -0.194119, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2710.207437, "high": 2782.068874, "low": 2680.342892, "close": 2686.875488, "volume": 7600}, "trend_line": 2558.988965, "activity_lines": {"activity_5": 2717.175683, "activity_10": 2677.763601, "activity_20": 2652.896829, "activity_30": 2622.531739}, "trend_signal": 1, "fair_value": 2153.106704, "relative_strength": 7.234401, "rate_of_change": 0.6221530332733705, "market_dynamics": -0.25773, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2686.875594, "high": 2760.603776, "low": 2426.494214, "close": 2482.490234, "volume": 34700}, "trend_line": 2565.957796, "activity_lines": {"activity_5": 2637.972444, "activity_10": 2648.42508, "activity_20": 2637.808797, "activity_30": 2617.596337}, "trend_signal": 1, "fair_value": 2154.654412, "relative_strength": 3.872796, "rate_of_change": 0.27232751275268346, "market_dynamics": -0.374711, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2342.500239, "high": 2412.495163, "low": 2085.851807, "close": 2385.43042, "volume": 47400}, "trend_line": 2569.721753, "activity_lines": {"activity_5": 2540.726025, "activity_10": 2603.390696, "activity_20": 2613.543125, "activity_30": 2605.94941}, "trend_signal": 0, "fair_value": 2155.774729, "relative_strength": 2.282649, "rate_of_change": 0.14668818816378004, "market_dynamics": -0.64343, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2432.093964, "high": 2529.153585, "low": 2407.82902, "close": 2517.954346, "volume": 14100}, "trend_line": 2577.415837, "activity_lines": {"activity_5": 2510.861491, "activity_10": 2584.793226, "activity_20": 2603.201635, "activity_30": 2602.609577}, "trend_signal": 0, "fair_value": 2158.637344, "relative_strength": -0.628256, "rate_of_change": 0.29941311704342344, "market_dynamics": -0.85995, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2519.82078, "high": 2519.82078, "low": 2436.760189, "close": 2449.825928, "volume": 10700}, "trend_line": 2579.732202, "activity_lines": {"activity_5": 2475.272949, "activity_10": 2555.115345, "activity_20": 2587.047232, "activity_30": 2594.37797}, "trend_signal": 0, "fair_value": 2161.014543, "relative_strength": -3.996454, "rate_of_change": 0.08987160576681645, "market_dynamics": -1.073716, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.626551, "high": 2519.821031, "low": 2438.626551, "close": 2509.554932, "volume": 12800}, "trend_line": 2582.668888, "activity_lines": {"activity_5": 2476.952832, "activity_10": 2538.876492, "activity_20": 2577.661229, "activity_30": 2589.850404}, "trend_signal": 0, "fair_value": 2162.573418, "relative_strength": -2.358416, "rate_of_change": 0.11383685476047752, "market_dynamics": -1.089232, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2546.885551, "high": 2603.814941, "low": 2448.892578, "close": 2523.553955, "volume": 10200}, "trend_line": 2586.041772, "activity_lines": {"activity_5": 2495.120427, "activity_10": 2525.963472, "activity_20": 2570.546179, "activity_30": 2586.036538}, "trend_signal": 0, "fair_value": 2164.595378, "relative_strength": 4.183984, "rate_of_change": 0.13059684172723443, "market_dynamics": -1.037331, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2445.159614, "high": 2495.555826, "low": 2398.496094, "close": 2427.427246, "volume": 5600}, "trend_line": 2587.398307, "activity_lines": {"activity_5": 2478.508203, "activity_10": 2498.729008, "activity_20": 2554.920602, "activity_30": 2575.803342}, "trend_signal": 0, "fair_value": 2165.492526, "relative_strength": -0.350697, "rate_of_change": 0.05245603588803492, "market_dynamics": -1.088623, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2474.090718, "high": 2474.090718, "low": 2384.497089, "close": 2435.826904, "volume": 3700}, "trend_line": 2587.694653, "activity_lines": {"activity_5": 2461.896077, "activity_10": 2478.587425, "activity_20": 2541.077146, "activity_30": 2566.024542}, "trend_signal": 0, "fair_value": 2166.135101, "relative_strength": -2.972176, "rate_of_change": 0.011453435646082961, "market_dynamics": -1.07356, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2450.758919, "high": 2478.422921, "low": 2399.429239, "close": 2477.47876, "volume": 7400}, "trend_line": 2584.140527, "activity_lines": {"activity_5": 2464.643066, "activity_10": 2472.144531, "activity_20": 2532.138244, "activity_30": 2558.913839}, "trend_signal": 0, "fair_value": 2166.432418, "relative_strength": -6.374003, "rate_of_change": -0.13734719418612937, "market_dynamics": -1.060662, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2416.108275, "high": 2549.235107, "low": 2416.108275, "close": 2549.235107, "volume": 6800}, "trend_line": 2585.902303, "activity_lines": {"activity_5": 2489.465316, "activity_10": 2482.979674, "activity_20": 2530.612659, "activity_30": 2556.661877}, "trend_signal": 0, "fair_value": 2167.941664, "relative_strength": -0.621671, "rate_of_change": 0.06817647808206163, "market_dynamics": -1.082321, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2566.230059, "high": 2571.895037, "low": 2479.367188, "close": 2548.291016, "volume": 3200}, "trend_line": 2587.632609, "activity_lines": {"activity_5": 2511.327523, "activity_10": 2496.145716, "activity_20": 2529.510381, "activity_30": 2554.235342}, "trend_signal": 0, "fair_value": 2169.36857, "relative_strength": -3.010518, "rate_of_change": 0.0669130460958458, "market_dynamics": -0.98284, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2546.402522, "high": 2572.83917, "low": 2535.072723, "close": 2539.793457, "volume": 6700}, "trend_line": 2583.658049, "activity_lines": {"activity_5": 2528.708073, "activity_10": 2506.57037, "activity_20": 2527.796548, "activity_30": 2551.148945}, "trend_signal": 0, "fair_value": 2170.550294, "relative_strength": -1.693033, "rate_of_change": -0.1535983116836528, "market_dynamics": -0.873857, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2538.849187, "high": 2538.849187, "low": 2423.661798, "close": 2431.215088, "volume": 4700}, "trend_line": 2576.038184, "activity_lines": {"activity_5": 2502.404753, "activity_10": 2494.446902, "activity_20": 2515.620147, "activity_30": 2541.313916}, "trend_signal": 0, "fair_value": 2169.973458, "relative_strength": -3.127572, "rate_of_change": -0.2949254450661291, "market_dynamics": -0.947417, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.159133, "high": 2526.575248, "low": 2432.159133, "close": 2525.631104, "volume": 2400}, "trend_line": 2571.005558, "activity_lines": {"activity_5": 2507.880892, "activity_10": 2501.067059, "activity_20": 2513.19099, "activity_30": 2538.061846}, "trend_signal": 0, "fair_value": 2170.726563, "relative_strength": 0.260166, "rate_of_change": -0.19536302028666527, "market_dynamics": -0.823551, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.631104, "high": 2539.793457, "low": 2493.529754, "close": 2539.793457, "volume": 4100}, "trend_line": 2565.449528, "activity_lines": {"activity_5": 2514.86766, "activity_10": 2508.883913, "activity_20": 2512.425158, "activity_30": 2536.048162}, "trend_signal": 0, "fair_value": 2172.442283, "relative_strength": -2.850218, "rate_of_change": -0.2161033834684436, "market_dynamics": -0.52621, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2539.79343, "high": 2662.534376, "low": 2520.910156, "close": 2630.432861, "volume": 22300}, "trend_line": 2564.501367, "activity_lines": {"activity_5": 2552.697005, "activity_10": 2532.630868, "activity_20": 2520.352089, "activity_30": 2540.240635}, "trend_signal": 0, "fair_value": 2173.8345, "relative_strength": 2.720399, "rate_of_change": -0.036958863920407425, "market_dynamics": -0.023904, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2630.432992, "high": 2633.265332, "low": 2575.67157, "close": 2596.443115, "volume": 7400}, "trend_line": 2563.260156, "activity_lines": {"activity_5": 2573.720312, "activity_10": 2548.254616, "activity_20": 2525.359562, "activity_30": 2542.301393}, "trend_signal": 0, "fair_value": 2175.591873, "relative_strength": 2.235381, "rate_of_change": -0.04839970124297544, "market_dynamics": 0.430341, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2596.443115, "high": 2596.443115, "low": 2551.123291, "close": 2568.118408, "volume": 3700}, "trend_line": 2561.1059, "activity_lines": {"activity_5": 2581.525407, "activity_10": 2555.655402, "activity_20": 2528.322282, "activity_30": 2542.614829}, "trend_signal": 0, "fair_value": 2176.867983, "relative_strength": 1.262058, "rate_of_change": -0.08404359561229824, "market_dynamics": 0.634073, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.118403, "high": 2587.945607, "low": 2507.69194, "close": 2530.351807, "volume": 6400}, "trend_line": 2558.812679, "activity_lines": {"activity_5": 2567.614746, "activity_10": 2553.784233, "activity_20": 2528.662553, "activity_30": 2540.630693}, "trend_signal": 0, "fair_value": 2178.027326, "relative_strength": -2.408098, "rate_of_change": -0.08954026461771468, "market_dynamics": 0.62374, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2552.067403, "high": 2552.067403, "low": 2454.818917, "close": 2530.351807, "volume": 6600}, "trend_line": 2554.590698, "activity_lines": {"activity_5": 2553.389372, "activity_10": 2550.951736, "activity_20": 2529.85928, "activity_30": 2538.794508}, "trend_signal": 0, "fair_value": 2178.881528, "relative_strength": -3.316453, "rate_of_change": -0.16499765827524812, "market_dynamics": 0.372488, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2530.351807, "high": 2549.235029, "low": 2487.864511, "close": 2507.691895, "volume": 6500}, "trend_line": 2551.853231, "activity_lines": {"activity_5": 2532.240137, "activity_10": 2544.342587, "activity_20": 2529.64327, "activity_30": 2535.768779}, "trend_signal": 0, "fair_value": 2178.805829, "relative_strength": -2.245973, "rate_of_change": -0.10715873200912768, "market_dynamics": 0.271524, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2500.138672, "high": 2558.676643, "low": 2500.1385, "close": 2536.960938, "volume": 7100}, "trend_line": 2552.611214, "activity_lines": {"activity_5": 2529.029981, "activity_10": 2543.793249, "activity_20": 2532.09478, "activity_30": 2534.807986}, "trend_signal": 0, "fair_value": 2177.086906, "relative_strength": -4.896056, "rate_of_change": 0.029703236486799636, "market_dynamics": 0.238344, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2536.01671, "high": 2549.234966, "low": 2536.01671, "close": 2544.51416, "volume": 700}, "trend_line": 2551.101156, "activity_lines": {"activity_5": 2532.303044, "activity_10": 2544.668724, "activity_20": 2534.544071, "activity_30": 2534.285595}, "trend_signal": 0, "fair_value": 2177.176408, "relative_strength": -3.567201, "rate_of_change": -0.05915738329902379, "market_dynamics": 0.182295, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2544.514374, "high": 2643.651147, "low": 2544.514374, "close": 2558.676758, "volume": 6000}, "trend_line": 2550.000969, "activity_lines": {"activity_5": 2541.870589, "activity_10": 2546.059233, "activity_20": 2538.215705, "activity_30": 2534.774344}, "trend_signal": 0, "fair_value": 2177.487473, "relative_strength": -1.328723, "rate_of_change": -0.04312596532726456, "market_dynamics": 0.166509, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2558.67657, "high": 2560.564892, "low": 2531.295898, "close": 2549.235107, "volume": 5200}, "trend_line": 2549.892619, "activity_lines": {"activity_5": 2546.402588, "activity_10": 2545.132249, "activity_20": 2540.469798, "activity_30": 2534.724933}, "trend_signal": 0, "fair_value": 2178.408232, "relative_strength": 0.117785, "rate_of_change": -0.0042490179932152435, "market_dynamics": 0.109399, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2553.95605, "high": 2563.397522, "low": 2532.240342, "close": 2548.291016, "volume": 8400}, "trend_line": 2544.930933, "activity_lines": {"activity_5": 2549.361003, "activity_10": 2543.861945, "activity_20": 2542.445023, "activity_30": 2534.621604}, "trend_signal": 0, "fair_value": 2177.579281, "relative_strength": -3.552442, "rate_of_change": -0.19458411554389066, "market_dynamics": 0.053765, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2550.179071, "high": 2580.392334, "low": 2549.234808, "close": 2576.615479, "volume": 4900}, "trend_line": 2539.700147, "activity_lines": {"activity_5": 2559.054297, "activity_10": 2549.235032, "activity_20": 2547.000021, "activity_30": 2536.665768}, "trend_signal": 0, "fair_value": 2177.149855, "relative_strength": -1.541362, "rate_of_change": -0.2055374443436843, "market_dynamics": 0.198728, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2558.676616, "high": 2634.20962, "low": 2552.067488, "close": 2612.493896, "volume": 9400}, "trend_line": 2534.358732, "activity_lines": {"activity_5": 2578.063428, "activity_10": 2561.49197, "activity_20": 2554.261591, "activity_30": 2541.362139}, "trend_signal": 1, "fair_value": 2177.168372, "relative_strength": 1.800841, "rate_of_change": -0.21031675752389006, "market_dynamics": 0.423918, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2640.818884, "high": 2700.30087, "low": 2582.280924, "close": 2662.534424, "volume": 19600}, "trend_line": 2532.769637, "activity_lines": {"activity_5": 2609.220752, "activity_10": 2582.040359, "activity_20": 2565.447654, "activity_30": 2549.631539}, "trend_signal": 1, "fair_value": 2180.014172, "relative_strength": 2.611508, "rate_of_change": -0.06270205476184618, "market_dynamics": 0.876626, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2657.813744, "high": 2657.813744, "low": 2592.666438, "close": 2600.219727, "volume": 19400}, "trend_line": 2529.881112, "activity_lines": {"activity_5": 2612.682666, "activity_10": 2588.855482, "activity_20": 2569.817767, "activity_30": 2553.983158}, "trend_signal": 1, "fair_value": 2184.503872, "relative_strength": 1.026481, "rate_of_change": -0.11404610027705592, "market_dynamics": 1.078975, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.219896, "high": 2623.823996, "low": 2579.448002, "close": 2586.057129, "volume": 99200}, "trend_line": 2533.333342, "activity_lines": {"activity_5": 2608.02474, "activity_10": 2591.825262, "activity_20": 2572.596276, "activity_30": 2557.607417}, "trend_signal": 1, "fair_value": 2187.845694, "relative_strength": 4.713672, "rate_of_change": 0.13645819100450568, "market_dynamics": 1.187477, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2597.387151, "high": 2661.590105, "low": 2587.94554, "close": 2622.879883, "volume": 6300}, "trend_line": 2541.248324, "activity_lines": {"activity_5": 2613.123324, "activity_10": 2600.065266, "activity_20": 2578.701877, "activity_30": 2563.384613}, "trend_signal": 1, "fair_value": 2191.679659, "relative_strength": 6.723841, "rate_of_change": 0.3124334989311579, "market_dynamics": 1.212813, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2642.707025, "high": 2643.651187, "low": 2563.39762, "close": 2638.93042, "volume": 17600}, "trend_line": 2545.280859, "activity_lines": {"activity_5": 2620.487793, "activity_10": 2609.661386, "activity_20": 2585.94045, "activity_30": 2569.686684}, "trend_signal": 1, "fair_value": 2195.344066, "relative_strength": 6.688925, "rate_of_change": 0.15868323303613618, "market_dynamics": 1.149912, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2642.706883, "high": 2647.428012, "low": 2620.046918, "close": 2643.651367, "volume": 9500}, "trend_line": 2551.741707, "activity_lines": {"activity_5": 2627.663477, "activity_10": 2618.399201, "activity_20": 2592.639516, "activity_30": 2576.033168}, "trend_signal": 1, "fair_value": 2198.722695, "relative_strength": 4.954538, "rate_of_change": 0.25383634883179584, "market_dynamics": 1.275828, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2669.143685, "high": 2781.369168, "low": 2669.143685, "close": 2757.18335, "volume": 13300}, "trend_line": 2559.995988, "activity_lines": {"activity_5": 2673.942025, "activity_10": 2646.234202, "activity_20": 2609.589151, "activity_30": 2589.287468}, "trend_signal": 1, "fair_value": 2202.840437, "relative_strength": 10.836035, "rate_of_change": 0.3234763525382153, "market_dynamics": 1.404168, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2743.639244, "high": 2762.987974, "low": 2495.976518, "close": 2534.673828, "volume": 21300}, "trend_line": 2560.36665, "activity_lines": {"activity_5": 2635.586491, "activity_10": 2629.832049, "activity_20": 2604.312213, "activity_30": 2587.65378}, "trend_signal": 1, "fair_value": 2205.643686, "relative_strength": 11.760079, "rate_of_change": 0.014479007066311507, "market_dynamics": 1.094012, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2321.838433, "high": 2605.296385, "low": 2263.792472, "close": 2520.162354, "volume": 20500}, "trend_line": 2563.457821, "activity_lines": {"activity_5": 2595.819352, "activity_10": 2611.039032, "activity_20": 2598.109225, "activity_30": 2585.059954}, "trend_signal": 1, "fair_value": 2208.695063, "relative_strength": 11.555802, "rate_of_change": 0.12073157569053757, "market_dynamics": 0.558487, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2568.53396, "high": 2642.058997, "low": 2568.53396, "close": 2631.417236, "volume": 4500}, "trend_line": 2569.977498, "activity_lines": {"activity_5": 2599.98501, "activity_10": 2613.500595, "activity_20": 2602.865182, "activity_30": 2589.444433}, "trend_signal": 1, "fair_value": 2212.336574, "relative_strength": 12.511464, "rate_of_change": 0.25433135457079276, "market_dynamics": 0.175057, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2641.091502, "high": 2901.330878, "low": 2632.384467, "close": 2718.486084, "volume": 75400}, "trend_line": 2578.011076, "activity_lines": {"activity_5": 2633.674495, "activity_10": 2631.448797, "activity_20": 2615.611987, "activity_30": 2599.025632}, "trend_signal": 1, "fair_value": 2216.608924, "relative_strength": 12.84262, "rate_of_change": 0.31259332061278533, "market_dynamics": 0.062449, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.485888, "high": 2720.420753, "low": 2636.25418, "close": 2684.625732, "volume": 5700}, "trend_line": 2582.524097, "activity_lines": {"activity_5": 2651.088216, "activity_10": 2642.223269, "activity_20": 2624.23812, "activity_30": 2605.903997}, "trend_signal": 1, "fair_value": 2220.781665, "relative_strength": 7.909241, "rate_of_change": 0.17505824711205425, "market_dynamics": 0.184072, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2670.114531, "high": 2689.462891, "low": 2639.156681, "close": 2689.462891, "volume": 2600}, "trend_line": 2587.229826, "activity_lines": {"activity_5": 2674.951497, "activity_10": 2652.342569, "activity_20": 2632.590296, "activity_30": 2612.803274}, "trend_signal": 1, "fair_value": 2225.522303, "relative_strength": 6.052356, "rate_of_change": 0.18221433075750276, "market_dynamics": 0.428684, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2687.528025, "high": 3144.156266, "low": 2666.244506, "close": 3115.133301, "volume": 46900}, "trend_line": 2606.407821, "activity_lines": {"activity_5": 2830.385645, "activity_10": 2737.976385, "activity_20": 2680.616935, "activity_30": 2646.861562}, "trend_signal": 1, "fair_value": 2232.739931, "relative_strength": 21.538682, "rate_of_change": 0.7412559490182691, "market_dynamics": 0.871329, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3100.62188, "high": 3129.644862, "low": 3032.90159, "close": 3090.947754, "volume": 16700}, "trend_line": 2628.39891, "activity_lines": {"activity_5": 2938.093213, "activity_10": 2810.262766, "activity_20": 2723.586987, "activity_30": 2678.122203}, "trend_signal": 1, "fair_value": 2239.601189, "relative_strength": 21.96186, "rate_of_change": 0.843731699345607, "market_dynamics": 0.946928, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3105.459257, "high": 3178.016602, "low": 3003.878646, "close": 3178.016602, "volume": 17600}, "trend_line": 2650.145093, "activity_lines": {"activity_5": 3044.188363, "activity_10": 2890.16135, "activity_20": 2772.247246, "activity_30": 2713.581409}, "trend_signal": 1, "fair_value": 2247.093285, "relative_strength": 22.106751, "rate_of_change": 0.8273547412177324, "market_dynamics": 1.221023, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3192.527984, "high": 3274.759787, "low": 3178.016493, "close": 3250.573975, "volume": 9600}, "trend_line": 2673.837777, "activity_lines": {"activity_5": 3143.833936, "activity_10": 2973.536453, "activity_20": 2824.868493, "activity_30": 2752.318756}, "trend_signal": 1, "fair_value": 2254.994565, "relative_strength": 24.961848, "rate_of_change": 0.8940145980150718, "market_dynamics": 1.485244, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3245.736894, "high": 3245.736894, "low": 3119.970454, "close": 3124.807617, "volume": 24300}, "trend_line": 2690.316935, "activity_lines": {"activity_5": 3163.827507, "activity_10": 3025.074206, "activity_20": 2862.172283, "activity_30": 2781.413585}, "trend_signal": 1, "fair_value": 2262.240652, "relative_strength": 19.306202, "rate_of_change": 0.616311062015474, "market_dynamics": 1.375876, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3158.667844, "high": 3381.17749, "low": 3158.667844, "close": 3381.17749, "volume": 6600}, "trend_line": 2716.474748, "activity_lines": {"activity_5": 3240.25472, "activity_10": 3112.494957, "activity_20": 2921.146934, "activity_30": 2825.985234}, "trend_signal": 1, "fair_value": 2271.007098, "relative_strength": 26.412378, "rate_of_change": 0.9722948497144357, "market_dynamics": 1.349099, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3381.177588, "high": 3415.037735, "low": 3255.41132, "close": 3303.782959, "volume": 8700}, "trend_line": 2740.9969, "activity_lines": {"activity_5": 3273.147477, "activity_10": 3170.189156, "activity_20": 2968.91943, "activity_30": 2863.876086}, "trend_signal": 1, "fair_value": 2279.489943, "relative_strength": 17.683034, "rate_of_change": 0.9027196743888158, "market_dynamics": 1.246879, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3303.782953, "high": 3415.037603, "low": 3144.156439, "close": 3192.528076, "volume": 15300}, "trend_line": 2763.069442, "activity_lines": {"activity_5": 3254.76626, "activity_10": 3195.430362, "activity_20": 3002.80437, "activity_30": 2893.007129}, "trend_signal": 1, "fair_value": 2287.063877, "relative_strength": 14.270564, "rate_of_change": 0.805274241645435, "market_dynamics": 1.069819, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3187.690907, "high": 3289.271256, "low": 3187.690907, "close": 3284.434082, "volume": 8300}, "trend_line": 2788.205518, "activity_lines": {"activity_5": 3266.052946, "activity_10": 3228.762806, "activity_20": 3042.918484, "activity_30": 2926.643558}, "trend_signal": 1, "fair_value": 2295.198987, "relative_strength": 17.770432, "rate_of_change": 0.9097156813332175, "market_dynamics": 1.026554, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3284.434077, "high": 3405.363287, "low": 3265.085422, "close": 3361.828613, "volume": 6100}, "trend_line": 2816.676742, "activity_lines": {"activity_5": 3300.880469, "activity_10": 3265.261377, "activity_20": 3087.145342, "activity_30": 2963.6515}, "trend_signal": 1, "fair_value": 2303.606511, "relative_strength": 19.2445, "rate_of_change": 1.0211307529590754, "market_dynamics": 0.997628, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3386.014648, "high": 3395.688993, "low": 3352.154513, "close": 3376.340332, "volume": 4700}, "trend_line": 2844.656055, "activity_lines": {"activity_5": 3324.743831, "activity_10": 3292.173611, "activity_20": 3129.060118, "activity_30": 2999.758828}, "trend_signal": 1, "fair_value": 2311.402391, "relative_strength": 14.714831, "rate_of_change": 0.9933448372969105, "market_dynamics": 0.988604, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3376.3404, "high": 3390.851615, "low": 3260.248259, "close": 3289.27124, "volume": 6200}, "trend_line": 2869.481291, "activity_lines": {"activity_5": 3319.90664, "activity_10": 3298.505881, "activity_20": 3159.094693, "activity_30": 3028.443679}, "trend_signal": 1, "fair_value": 2318.897395, "relative_strength": 13.202893, "rate_of_change": 0.87269727939043, "market_dynamics": 0.914347, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3294.108531, "high": 3806.847974, "low": 3124.807867, "close": 3327.96875, "volume": 62200}, "trend_line": 2895.124357, "activity_lines": {"activity_5": 3328.936068, "activity_10": 3308.268182, "activity_20": 3189.717884, "activity_30": 3058.023515}, "trend_signal": 1, "fair_value": 2327.770168, "relative_strength": 11.393753, "rate_of_change": 0.893648133564363, "market_dynamics": 0.898779, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3361.828892, "high": 3608.524249, "low": 3361.828892, "close": 3564.989502, "volume": 21100}, "trend_line": 2928.982837, "activity_lines": {"activity_5": 3407.943034, "activity_10": 3358.398761, "activity_20": 3239.655826, "activity_30": 3101.240621}, "trend_signal": 1, "fair_value": 2338.324493, "relative_strength": 14.547634, "rate_of_change": 1.169500022274859, "market_dynamics": 0.906722, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3589.175493, "high": 3729.45313, "low": 3589.175493, "close": 3724.615967, "volume": 14300}, "trend_line": 2968.193669, "activity_lines": {"activity_5": 3521.455127, "activity_10": 3431.835689, "activity_20": 3300.949592, "activity_30": 3152.57179}, "trend_signal": 1, "fair_value": 2349.89647, "relative_strength": 21.00556, "rate_of_change": 1.338718394135821, "market_dynamics": 0.91232, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3734.290305, "high": 3966.47422, "low": 3685.918574, "close": 3845.545166, "volume": 18900}, "trend_line": 3010.491325, "activity_lines": {"activity_5": 3651.09113, "activity_10": 3516.354137, "activity_20": 3368.094034, "activity_30": 3209.175113}, "trend_signal": 1, "fair_value": 2362.215673, "relative_strength": 23.857574, "rate_of_change": 1.4250301940119032, "market_dynamics": 1.146188, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3845.545149, "high": 3869.731018, "low": 3724.615903, "close": 3782.661865, "volume": 10800}, "trend_line": 3049.496924, "activity_lines": {"activity_5": 3728.48571, "activity_10": 3580.996209, "activity_20": 3422.938243, "activity_30": 3258.992567}, "trend_signal": 1, "fair_value": 2374.042296, "relative_strength": 20.389768, "rate_of_change": 1.2956555853885436, "market_dynamics": 1.1599, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3772.98771, "high": 3850.38233, "low": 3685.918658, "close": 3748.802002, "volume": 17100}, "trend_line": 3085.705843, "activity_lines": {"activity_5": 3761.70096, "activity_10": 3630.775053, "activity_20": 3469.075586, "activity_30": 3304.109024}, "trend_signal": 1, "fair_value": 2385.7022, "relative_strength": 14.127527, "rate_of_change": 1.1873735210234353, "market_dynamics": 1.097504, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3748.801924, "high": 3893.916918, "low": 3748.801721, "close": 3782.661865, "volume": 16600}, "trend_line": 3125.120581, "activity_lines": {"activity_5": 3778.147282, "activity_10": 3676.596165, "activity_20": 3513.531412, "activity_30": 3349.073928}, "trend_signal": 1, "fair_value": 2397.584748, "relative_strength": 13.869342, "rate_of_change": 1.2773329670880085, "market_dynamics": 1.144516, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3831.033686, "high": 3869.730968, "low": 3763.313393, "close": 3840.708008, "volume": 8300}, "trend_line": 3166.942277, "activity_lines": {"activity_5": 3799.430827, "activity_10": 3723.912433, "activity_20": 3558.286698, "activity_30": 3395.240859}, "trend_signal": 1, "fair_value": 2410.074277, "relative_strength": 14.159367, "rate_of_change": 1.3382426346767569, "market_dynamics": 1.030326, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3928.887539, "high": 3938.685263, "low": 3600.663813, "close": 3713.337646, "volume": 9400}, "trend_line": 3203.290869, "activity_lines": {"activity_5": 3770.518115, "activity_10": 3739.363556, "activity_20": 3585.429354, "activity_30": 3430.492173}, "trend_signal": 1, "fair_value": 2422.06343, "relative_strength": 8.945976, "rate_of_change": 1.1477503794111565, "market_dynamics": 0.883806, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3786.820397, "high": 3909.292046, "low": 3777.022779, "close": 3801.51709, "volume": 11400}, "trend_line": 3242.043758, "activity_lines": {"activity_5": 3779.812386, "activity_10": 3764.720082, "activity_20": 3618.12146, "activity_30": 3469.087413}, "trend_signal": 1, "fair_value": 2434.922649, "relative_strength": 5.752155, "rate_of_change": 1.209783643909231, "market_dynamics": 0.874912, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3772.123906, "high": 3919.089773, "low": 3747.629605, "close": 3801.51709, "volume": 8200}, "trend_line": 3280.639282, "activity_lines": {"activity_5": 3787.849642, "activity_10": 3780.763046, "activity_20": 3647.429903, "activity_30": 3505.182467}, "trend_signal": 1, "fair_value": 2447.747999, "relative_strength": 6.474436, "rate_of_change": 1.1904689412276679, "market_dynamics": 0.686125, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3786.820397, "high": 3879.898852, "low": 3718.2364, "close": 3806.416016, "volume": 8000}, "trend_line": 3315.613704, "activity_lines": {"activity_5": 3794.005534, "activity_10": 3789.086754, "activity_20": 3674.23586, "activity_30": 3539.103547}, "trend_signal": 1, "fair_value": 2460.695068, "relative_strength": 2.553591, "rate_of_change": 1.0660855703306116, "market_dynamics": 0.495782, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3874.99999, "high": 3904.393173, "low": 3781.921767, "close": 3830.910156, "volume": 7300}, "trend_line": 3358.821582, "activity_lines": {"activity_5": 3806.742529, "activity_10": 3797.47437, "activity_20": 3700.727725, "activity_30": 3572.348479}, "trend_signal": 1, "fair_value": 2473.912044, "relative_strength": -3.080761, "rate_of_change": 1.3031638139230035, "market_dynamics": 0.395263, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3860.303467, "high": 3879.898916, "low": 3732.933009, "close": 3781.921631, "volume": 8600}, "trend_line": 3400.880225, "activity_lines": {"activity_5": 3803.803206, "activity_10": 3795.022359, "activity_20": 3719.191624, "activity_30": 3599.645256}, "trend_signal": 1, "fair_value": 2486.792411, "relative_strength": -0.534208, "rate_of_change": 1.2521844930791517, "market_dynamics": 0.164724, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3786.820478, "high": 4276.70673, "low": 3786.820478, "close": 4046.460205, "volume": 33500}, "trend_line": 3448.048324, "activity_lines": {"activity_5": 3884.471143, "activity_10": 3841.825062, "activity_20": 3760.941367, "activity_30": 3641.295578}, "trend_signal": 1, "fair_value": 2502.113637, "relative_strength": 5.88172, "rate_of_change": 1.3869379654498117, "market_dynamics": 0.342761, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4115.044346, "high": 4115.044346, "low": 3870.101095, "close": 3909.291992, "volume": 46700}, "trend_line": 3487.741854, "activity_lines": {"activity_5": 3903.0868, "activity_10": 3858.891757, "activity_20": 3786.090912, "activity_30": 3671.053234}, "trend_signal": 1, "fair_value": 2516.476552, "relative_strength": 5.638561, "rate_of_change": 1.1511883323593468, "market_dynamics": 0.304325, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3943.584058, "high": 4012.168129, "low": 3899.494404, "close": 4002.370361, "volume": 7200}, "trend_line": 3531.666675, "activity_lines": {"activity_5": 3945.543587, "activity_10": 3889.963792, "activity_20": 3816.691903, "activity_30": 3704.255073}, "trend_signal": 1, "fair_value": 2531.374032, "relative_strength": 4.322363, "rate_of_change": 1.25940573697058, "market_dynamics": 0.19393, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4002.370468, "high": 4002.370468, "low": 3909.292066, "close": 3963.179443, "volume": 6900}, "trend_line": 3574.123893, "activity_lines": {"activity_5": 3961.873112, "activity_10": 3909.915505, "activity_20": 3840.141681, "activity_30": 3732.094606}, "trend_signal": 1, "fair_value": 2546.042867, "relative_strength": 2.458818, "rate_of_change": 1.2021864436003156, "market_dynamics": 0.077487, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4168.931761, "high": 4668.615837, "low": 4154.235174, "close": 4526.548828, "volume": 88400}, "trend_line": 3621.171077, "activity_lines": {"activity_5": 4157.174479, "activity_10": 4030.071262, "activity_20": 3914.38211, "activity_30": 3793.541376}, "trend_signal": 1, "fair_value": 2564.339978, "relative_strength": 15.507023, "rate_of_change": 1.3163277325708533, "market_dynamics": 0.095842, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4595.13303, "high": 4600.031892, "low": 4335.493264, "close": 4418.773926, "volume": 23600}, "trend_line": 3665.43195, "activity_lines": {"activity_5": 4266.909066, "activity_10": 4115.845925, "activity_20": 3972.88108, "activity_30": 3844.999625}, "trend_signal": 1, "fair_value": 2582.12121, "relative_strength": 15.082309, "rate_of_change": 1.2222806395733337, "market_dynamics": 0.338221, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4462.86356, "high": 4506.953082, "low": 4115.044383, "close": 4428.571289, "volume": 50400}, "trend_line": 3707.117106, "activity_lines": {"activity_5": 4355.088525, "activity_10": 4192.179075, "activity_20": 4026.934548, "activity_30": 3894.234421}, "trend_signal": 1, "fair_value": 2599.987823, "relative_strength": 11.838848, "rate_of_change": 1.1372508497941152, "market_dynamics": 0.767247, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4448.166737, "high": 4472.661047, "low": 4335.493164, "close": 4335.493164, "volume": 11500}, "trend_line": 3743.281079, "activity_lines": {"activity_5": 4377.623324, "activity_10": 4240.187944, "activity_20": 4066.882468, "activity_30": 3934.774811}, "trend_signal": 1, "fair_value": 2617.20698, "relative_strength": 9.777426, "rate_of_change": 0.9755282060409697, "market_dynamics": 1.027205, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4384.481878, "high": 4384.481878, "low": 4262.010317, "close": 4271.808105, "volume": 26800}, "trend_line": 3781.514429, "activity_lines": {"activity_5": 4356.721582, "activity_10": 4266.998127, "activity_20": 4097.09608, "activity_30": 3968.873329}, "trend_signal": 1, "fair_value": 2633.876783, "relative_strength": 4.398095, "rate_of_change": 1.0213860298787352, "market_dynamics": 0.851176, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4340.391792, "high": 4340.391792, "low": 4222.819355, "close": 4262.010254, "volume": 20500}, "trend_line": 3810.875521, "activity_lines": {"activity_5": 4311.978646, "activity_10": 4284.010556, "activity_20": 4123.770886, "activity_30": 3999.87306}, "trend_signal": 1, "fair_value": 2650.449911, "relative_strength": -0.006995, "rate_of_change": 0.7764373917188642, "market_dynamics": 0.663893, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4266.909033, "high": 4266.909033, "low": 4066.055641, "close": 4183.628418, "volume": 26300}, "trend_line": 3840.203703, "activity_lines": {"activity_5": 4258.744336, "activity_10": 4278.042858, "activity_20": 4140.997588, "activity_30": 4023.921634}, "trend_signal": 1, "fair_value": 2666.435919, "relative_strength": -2.014113, "rate_of_change": 0.769591707689898, "market_dynamics": 0.283199, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4159.134259, "high": 4222.819037, "low": 4119.943314, "close": 4134.639648, "volume": 11200}, "trend_line": 3871.607422, "activity_lines": {"activity_5": 4204.856803, "activity_10": 4260.674143, "activity_20": 4151.649328, "activity_30": 4042.917501}, "trend_signal": 1, "fair_value": 2682.36191, "relative_strength": -2.503713, "rate_of_change": 0.8177618019447004, "market_dynamics": -0.037002, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4203.223912, "high": 4359.987262, "low": 4144.437563, "close": 4227.718262, "volume": 24400}, "trend_line": 3903.050228, "activity_lines": {"activity_5": 4201.590918, "activity_10": 4256.131583, "activity_20": 4169.328376, "activity_30": 4065.892394}, "trend_signal": 1, "fair_value": 2698.997451, "relative_strength": -2.269072, "rate_of_change": 0.8121382819272842, "market_dynamics": -0.301125, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4271.807895, "high": 4487.357566, "low": 4144.437228, "close": 4310.998535, "volume": 42800}, "trend_line": 3934.689225, "activity_lines": {"activity_5": 4233.270117, "activity_10": 4262.633656, "activity_20": 4192.819563, "activity_30": 4092.21164}, "trend_signal": 1, "fair_value": 2715.455611, "relative_strength": -5.224763, "rate_of_change": 0.8106223377046435, "market_dynamics": -0.375041, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4310.998813, "high": 4310.998813, "low": 4164.032945, "close": 4193.42627, "volume": 35100}, "trend_line": 3961.925423, "activity_lines": {"activity_5": 4223.145866, "activity_10": 4241.43497, "activity_20": 4202.873912, "activity_30": 4108.904352}, "trend_signal": 1, "fair_value": 2731.086722, "relative_strength": -7.770525, "rate_of_change": 0.6922070954663531, "market_dynamics": -0.527245, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4237.515775, "high": 4291.403364, "low": 4168.931704, "close": 4257.111328, "volume": 12700}, "trend_line": 3994.186759, "activity_lines": {"activity_5": 4238.822233, "activity_10": 4237.872159, "activity_20": 4216.707368, "activity_30": 4127.948604}, "trend_signal": 1, "fair_value": 2746.804326, "relative_strength": -9.650354, "rate_of_change": 0.8142842824025571, "market_dynamics": -0.52237, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4247.313648, "high": 4266.909097, "low": 3870.101115, "close": 4046.460205, "volume": 31200}, "trend_line": 4018.136475, "activity_lines": {"activity_5": 4179.382699, "activity_10": 4198.948464, "activity_20": 4208.309317, "activity_30": 4131.321085}, "trend_signal": 1, "fair_value": 2760.753895, "relative_strength": -9.170685, "rate_of_change": 0.599614325645498, "market_dynamics": -0.681449, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.876246, "high": 4115.044168, "low": 3850.505824, "close": 3909.291992, "volume": 22200}, "trend_line": 4029.613224, "activity_lines": {"activity_5": 4080.099056, "activity_10": 4142.032568, "activity_20": 4185.68123, "activity_30": 4124.29886}, "trend_signal": 1, "fair_value": 2774.315268, "relative_strength": -9.343661, "rate_of_change": 0.2856236733472419, "market_dynamics": -0.985476, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3889.696704, "high": 4021.965952, "low": 3772.123926, "close": 3821.112549, "volume": 23600}, "trend_line": 4032.829777, "activity_lines": {"activity_5": 3972.650684, "activity_10": 4076.833159, "activity_20": 4154.165216, "activity_30": 4110.847204}, "trend_signal": 0, "fair_value": 2787.238007, "relative_strength": -10.676877, "rate_of_change": 0.07982287185386079, "market_dynamics": -1.101421, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3889.696603, "high": 3889.696603, "low": 3625.158043, "close": 3875.0, "volume": 28800}, "trend_line": 4033.811605, "activity_lines": {"activity_5": 3915.823861, "activity_10": 4029.625932, "activity_20": 4127.827995, "activity_30": 4100.664637}, "trend_signal": 0, "fair_value": 2800.286293, "relative_strength": -9.381694, "rate_of_change": 0.024345882526445907, "market_dynamics": -1.212693, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3745.0, "high": 4020.0, "low": 3715.0, "close": 3930.0, "volume": 14700}, "trend_line": 4038.722876, "activity_lines": {"activity_5": 3898.558789, "activity_10": 3999.455256, "activity_20": 4106.285639, "activity_30": 4093.967114}, "trend_signal": 0, "fair_value": 2813.751038, "relative_strength": -7.640332, "rate_of_change": 0.12175261219220829, "market_dynamics": -1.263416, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3945.0, "high": 4095.0, "low": 3845.0, "close": 3965.0, "volume": 17900}, "trend_line": 4045.929476, "activity_lines": {"activity_5": 3914.767806, "activity_10": 3980.259641, "activity_20": 4088.631188, "activity_30": 4089.2108}, "trend_signal": 0, "fair_value": 2827.544697, "relative_strength": -12.926705, "rate_of_change": 0.178437595776254, "market_dynamics": -1.248615, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3990.0, "high": 3995.0, "low": 3930.0, "close": 3930.0, "volume": 7800}, "trend_line": 4050.840747, "activity_lines": {"activity_5": 3924.740837, "activity_10": 3957.784748, "activity_20": 4067.378128, "activity_30": 4081.731479}, "trend_signal": 0, "fair_value": 2841.003632, "relative_strength": -15.812365, "rate_of_change": 0.12138795372320518, "market_dynamics": -1.238434, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3930.0, "high": 4160.0, "low": 3850.0, "close": 3975.0, "volume": 20300}, "trend_line": 4055.317147, "activity_lines": {"activity_5": 3948.333333, "activity_10": 3948.904732, "activity_20": 4050.755404, "activity_30": 4076.838527}, "trend_signal": 0, "fair_value": 2854.675518, "relative_strength": -16.424257, "rate_of_change": 0.11050545502967934, "market_dynamics": -1.201074, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3875.0, "close": 3875.0, "volume": 5000}, "trend_line": 4060.705892, "activity_lines": {"activity_5": 3928.333333, "activity_10": 3927.951962, "activity_20": 4024.552581, "activity_30": 4065.205163}, "trend_signal": 0, "fair_value": 2867.793507, "relative_strength": -18.09496, "rate_of_change": 0.13288097588091657, "market_dynamics": -1.155963, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 3970.0, "low": 3855.0, "close": 3875.0, "volume": 6600}, "trend_line": 4063.155322, "activity_lines": {"activity_5": 3908.333333, "activity_10": 3912.788761, "activity_20": 4001.452372, "activity_30": 4053.224138}, "trend_signal": 0, "fair_value": 2881.079947, "relative_strength": -22.087861, "rate_of_change": 0.060320300586795626, "market_dynamics": -1.123899, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3875.0, "high": 4160.0, "low": 3805.0, "close": 4105.0, "volume": 26800}, "trend_line": 4073.271419, "activity_lines": {"activity_5": 3968.666667, "activity_10": 3946.39122, "activity_20": 4002.846324, "activity_30": 4055.923795}, "trend_signal": 0, "fair_value": 2895.834936, "relative_strength": -15.388875, "rate_of_change": 0.24897145686817243, "market_dynamics": -0.832841, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3905.0, "close": 4035.0, "volume": 23200}, "trend_line": 4080.890885, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3966.202046, "activity_20": 3999.114425, "activity_30": 4053.454671}, "trend_signal": 0, "fair_value": 2909.153744, "relative_strength": -18.981584, "rate_of_change": 0.1870601100741342, "market_dynamics": -0.675472, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4170.0, "low": 4040.0, "close": 4160.0, "volume": 11000}, "trend_line": 4091.860547, "activity_lines": {"activity_5": 4058.666667, "activity_10": 4006.454545, "activity_20": 4008.718208, "activity_30": 4058.558485}, "trend_signal": 0, "fair_value": 2923.20994, "relative_strength": -19.825934, "rate_of_change": 0.2688055698896842, "market_dynamics": -0.381034, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4015.0, "high": 4085.0, "low": 4015.0, "close": 4060.0, "volume": 700}, "trend_line": 4101.129826, "activity_lines": {"activity_5": 4075.333333, "activity_10": 4022.363636, "activity_20": 4009.330601, "activity_30": 4056.502965}, "trend_signal": 0, "fair_value": 2936.009399, "relative_strength": -21.572091, "rate_of_change": 0.22652968969814935, "market_dynamics": -0.15353, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4060.0, "high": 4100.0, "low": 3960.0, "close": 4000.0, "volume": 7900}, "trend_line": 4099.581152, "activity_lines": {"activity_5": 4059.666667, "activity_10": 4024.0, "activity_20": 4005.190662, "activity_30": 4049.97846}, "trend_signal": 0, "fair_value": 2948.174472, "relative_strength": -21.639731, "rate_of_change": -0.03776213057636995, "market_dynamics": -0.154518, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4005.0, "high": 4070.0, "low": 3915.0, "close": 3965.0, "volume": 14300}, "trend_line": 4101.438086, "activity_lines": {"activity_5": 4024.0, "activity_10": 4018.0, "activity_20": 3998.591811, "activity_30": 4041.295805}, "trend_signal": 0, "fair_value": 2960.481128, "relative_strength": -27.442379, "rate_of_change": 0.04529570049112093, "market_dynamics": -0.051253, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4020.0, "high": 4170.0, "low": 4000.0, "close": 4035.0, "volume": 7100}, "trend_line": 4102.525741, "activity_lines": {"activity_5": 4021.0, "activity_10": 4024.727273, "activity_20": 3999.467434, "activity_30": 4037.009477}, "trend_signal": 0, "fair_value": 2973.160989, "relative_strength": -23.688941, "rate_of_change": 0.02651886916720527, "market_dynamics": -0.004418, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4035.0, "high": 4130.0, "low": 4030.0, "close": 4090.0, "volume": 3400}, "trend_line": 4106.753092, "activity_lines": {"activity_5": 4036.333333, "activity_10": 4039.545455, "activity_20": 4006.498858, "activity_30": 4036.201365}, "trend_signal": 0, "fair_value": 2986.024965, "relative_strength": -22.653281, "rate_of_change": 0.10304264413875724, "market_dynamics": 0.113018, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4090.0, "high": 4125.0, "low": 4050.0, "close": 4125.0, "volume": 3200}, "trend_line": 4093.368132, "activity_lines": {"activity_5": 4068.0, "activity_10": 4058.636364, "activity_20": 4017.91599, "activity_30": 4037.378585}, "trend_signal": 0, "fair_value": 2999.049406, "relative_strength": -20.179178, "rate_of_change": -0.3259256083857077, "market_dynamics": 0.221964, "expectation": {"probability": 55.2311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/", "share_image": "https://sharemaestro.com/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}