{"ticker": {"uuid": "add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878", "symbol": "3020", "name": "Applied Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3020 rose 6.41%, moving from 3,909.29 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,160.00"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4170.0, "low": 4040.0, "close": 4160.0, "volume": 11000}, "trend_line": 4091.860547, "activity_lines": {"activity_5": 4058.666667, "activity_10": 4006.454545, "activity_20": 4008.718208, "activity_30": 4058.558485}, "trend_signal": 0, "fair_value": 2923.209912, "relative_strength": -19.825934, "rate_of_change": 0.2688055698896842, "market_dynamics": -0.375934, "expectation": {"probability": 54.0723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2012.540422, "high": 2100.436173, "low": 1951.828937, "close": 2063.28418, "volume": 11800}, "trend_line": 1765.201461, "activity_lines": {"activity_5": 1964.394067, "activity_10": 1907.114968, "activity_20": 1861.020627, "activity_30": 1818.249355}, "trend_signal": 1, "fair_value": 2372.455264, "relative_strength": -3.264149, "rate_of_change": 0.5519762903238882, "market_dynamics": 1.26471, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2077.782527, "high": 2118.559084, "low": 2006.197347, "close": 2102.248535, "volume": 15500}, "trend_line": 1780.064775, "activity_lines": {"activity_5": 2025.588859, "activity_10": 1948.665694, "activity_20": 1888.272361, "activity_30": 1839.994327}, "trend_signal": 1, "fair_value": 2351.912127, "relative_strength": -5.252583, "rate_of_change": 0.8420179978538974, "market_dynamics": 1.416131, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2094.093045, "high": 2096.81147, "low": 2017.071191, "close": 2045.161743, "volume": 6100}, "trend_line": 1792.614262, "activity_lines": {"activity_5": 2047.759196, "activity_10": 1974.877936, "activity_20": 1908.123269, "activity_30": 1857.097357}, "trend_signal": 1, "fair_value": 2342.016992, "relative_strength": -4.847231, "rate_of_change": 0.7050017042216904, "market_dynamics": 1.343144, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2030.663408, "high": 2075.970147, "low": 2030.663408, "close": 2056.941406, "volume": 2800}, "trend_line": 1805.233537, "activity_lines": {"activity_5": 2057.726758, "activity_10": 1999.014256, "activity_20": 1927.215209, "activity_30": 1874.150722}, "trend_signal": 1, "fair_value": 2331.695534, "relative_strength": -5.073715, "rate_of_change": 0.7039593105725283, "market_dynamics": 1.313055, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2041.536811, "high": 2085.937771, "low": 2040.630642, "close": 2083.219482, "volume": 4600}, "trend_line": 1818.846147, "activity_lines": {"activity_5": 2069.808634, "activity_10": 2023.809577, "activity_20": 1946.789025, "activity_30": 1892.085299}, "trend_signal": 1, "fair_value": 2324.844068, "relative_strength": -1.149166, "rate_of_change": 0.7540636555324478, "market_dynamics": 1.295756, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2083.219482, "high": 2104.966852, "low": 2066.002577, "close": 2093.187012, "volume": 4000}, "trend_line": 1832.879061, "activity_lines": {"activity_5": 2077.480615, "activity_10": 2046.034748, "activity_20": 1965.694539, "activity_30": 1909.784709}, "trend_signal": 1, "fair_value": 2319.66765, "relative_strength": -0.372485, "rate_of_change": 0.7715283683089947, "market_dynamics": 1.283187, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2093.187012, "high": 2093.187012, "low": 2075.064208, "close": 2079.594971, "volume": 2200}, "trend_line": 1847.368835, "activity_lines": {"activity_5": 2078.628394, "activity_10": 2060.977852, "activity_20": 1981.695029, "activity_30": 1925.701865}, "trend_signal": 1, "fair_value": 2313.690969, "relative_strength": -0.485153, "rate_of_change": 0.7905471947556881, "market_dynamics": 1.282236, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2085.031898, "high": 2197.393555, "low": 2085.031898, "close": 2197.393555, "volume": 8900}, "trend_line": 1865.902637, "activity_lines": {"activity_5": 2120.552604, "activity_10": 2092.297439, "activity_20": 2007.607624, "activity_30": 1948.284105}, "trend_signal": 1, "fair_value": 2307.967572, "relative_strength": 4.019936, "rate_of_change": 1.0032540145130209, "market_dynamics": 1.36447, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.765001, "high": 2236.357122, "low": 2130.338917, "close": 2167.490723, "volume": 2600}, "trend_line": 1883.175505, "activity_lines": {"activity_5": 2142.360417, "activity_10": 2111.013388, "activity_20": 2029.114871, "activity_30": 1967.741401}, "trend_signal": 1, "fair_value": 2300.097981, "relative_strength": 4.656914, "rate_of_change": 0.9257111093305141, "market_dynamics": 1.385543, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.989175, "high": 2187.426025, "low": 2136.682091, "close": 2156.616943, "volume": 1500}, "trend_line": 1899.352108, "activity_lines": {"activity_5": 2153.173682, "activity_10": 2123.930014, "activity_20": 2047.806649, "activity_30": 1985.382784}, "trend_signal": 1, "fair_value": 2292.13227, "relative_strength": 3.283009, "rate_of_change": 0.8590066596050013, "market_dynamics": 1.361514, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2183.800861, "high": 2201.923689, "low": 2094.092963, "close": 2105.872803, "volume": 8100}, "trend_line": 1913.661125, "activity_lines": {"activity_5": 2142.179069, "activity_10": 2124.177095, "activity_20": 2059.992072, "activity_30": 1998.7067}, "trend_signal": 1, "fair_value": 2283.656392, "relative_strength": 4.112888, "rate_of_change": 0.7533630515232534, "market_dynamics": 1.234182, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2105.873155, "high": 2131.245174, "low": 2084.125756, "close": 2111.309814, "volume": 3600}, "trend_line": 1927.711088, "activity_lines": {"activity_5": 2132.151074, "activity_10": 2124.638386, "activity_20": 2071.426709, "activity_30": 2011.458228}, "trend_signal": 1, "fair_value": 2275.849261, "relative_strength": 3.816786, "rate_of_change": 0.7341928420059185, "market_dynamics": 0.934726, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2111.309598, "high": 2185.613392, "low": 2110.403778, "close": 2145.743164, "volume": 64700}, "trend_line": 1944.229683, "activity_lines": {"activity_5": 2131.48654, "activity_10": 2131.195534, "activity_20": 2084.79876, "activity_30": 2025.524814}, "trend_signal": 1, "fair_value": 2267.866672, "relative_strength": 2.127287, "rate_of_change": 0.8569020068841356, "market_dynamics": 0.704537, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2189.238148, "high": 2189.238148, "low": 2139.400391, "close": 2163.865967, "volume": 29200}, "trend_line": 1961.939425, "activity_lines": {"activity_5": 2140.306299, "activity_10": 2139.218985, "activity_20": 2098.313203, "activity_30": 2039.694896}, "trend_signal": 1, "fair_value": 2261.584993, "relative_strength": 3.389292, "rate_of_change": 0.9108873377899152, "market_dynamics": 0.445657, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.865749, "high": 2172.927246, "low": 2133.963433, "close": 2172.927246, "volume": 36000}, "trend_line": 1976.252816, "activity_lines": {"activity_5": 2152.388135, "activity_10": 2146.945858, "activity_20": 2111.102719, "activity_30": 2053.307014}, "trend_signal": 1, "fair_value": 2252.640931, "relative_strength": 1.112141, "rate_of_change": 0.7295531563111288, "market_dynamics": 0.295258, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2168.396674, "high": 2172.927409, "low": 2156.617213, "close": 2162.960205, "volume": 2200}, "trend_line": 1989.852397, "activity_lines": {"activity_5": 2160.06027, "activity_10": 2151.229492, "activity_20": 2121.368034, "activity_30": 2065.352652}, "trend_signal": 1, "fair_value": 2241.044569, "relative_strength": 4.294601, "rate_of_change": 0.6881498606805867, "market_dynamics": 0.107563, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2162.96009, "high": 2220.427637, "low": 2140.306072, "close": 2165.602051, "volume": 6500}, "trend_line": 2001.86696, "activity_lines": {"activity_5": 2164.807194, "activity_10": 2154.724858, "activity_20": 2130.292732, "activity_30": 2076.691339}, "trend_signal": 1, "fair_value": 2226.548291, "relative_strength": 6.366876, "rate_of_change": 0.6037916690762442, "market_dynamics": -0.048413, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2158.292057, "high": 2214.944939, "low": 2101.63924, "close": 2113.517822, "volume": 41500}, "trend_line": 2009.973307, "activity_lines": {"activity_5": 2148.573226, "activity_10": 2147.186599, "activity_20": 2132.527093, "activity_30": 2083.894621}, "trend_signal": 1, "fair_value": 2212.566834, "relative_strength": 6.69179, "rate_of_change": 0.4049393472181545, "market_dynamics": -0.191399, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2129.052175, "high": 2191.187223, "low": 2129.052175, "close": 2172.912109, "volume": 7300}, "trend_line": 2022.613118, "activity_lines": {"activity_5": 2154.285709, "activity_10": 2151.972314, "activity_20": 2138.940452, "activity_30": 2094.406802}, "trend_signal": 1, "fair_value": 2200.053507, "relative_strength": 5.174622, "rate_of_change": 0.6288546696605464, "market_dynamics": -0.339986, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2187.532355, "high": 2187.532355, "low": 2137.275667, "close": 2139.103271, "volume": 3300}, "trend_line": 2033.744389, "activity_lines": {"activity_5": 2148.125504, "activity_10": 2150.512398, "activity_20": 2141.107034, "activity_30": 2101.922295}, "trend_signal": 1, "fair_value": 2189.86955, "relative_strength": 6.990858, "rate_of_change": 0.5503410860405569, "market_dynamics": -0.433874, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2129.965714, "high": 2164.688354, "low": 2107.121778, "close": 2117.173096, "volume": 4800}, "trend_line": 2043.001245, "activity_lines": {"activity_5": 2136.910172, "activity_10": 2145.383607, "activity_20": 2140.3666, "activity_30": 2107.304792}, "trend_signal": 1, "fair_value": 2181.66676, "relative_strength": 6.731618, "rate_of_change": 0.4551631979941984, "market_dynamics": -0.620665, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2125.397022, "high": 2125.397022, "low": 2097.070379, "close": 2115.345703, "volume": 12700}, "trend_line": 2052.529439, "activity_lines": {"activity_5": 2128.138183, "activity_10": 2139.717103, "activity_20": 2139.195515, "activity_30": 2111.972177}, "trend_signal": 1, "fair_value": 2173.027905, "relative_strength": 3.404991, "rate_of_change": 0.4663821925375276, "market_dynamics": -0.779293, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2121.741997, "high": 2134.534584, "low": 2115.345526, "close": 2117.173096, "volume": 8600}, "trend_line": 2062.662231, "activity_lines": {"activity_5": 2123.325749, "activity_10": 2134.309473, "activity_20": 2138.1361, "activity_30": 2116.142735}, "trend_signal": 1, "fair_value": 2164.109025, "relative_strength": 1.459931, "rate_of_change": 0.49367340645484803, "market_dynamics": -0.926784, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.086879, "high": 2189.359787, "low": 2118.086879, "close": 2140.93042, "volume": 14900}, "trend_line": 2073.013053, "activity_lines": {"activity_5": 2126.188737, "activity_10": 2133.740811, "activity_20": 2138.996376, "activity_30": 2121.192296}, "trend_signal": 1, "fair_value": 2159.453318, "relative_strength": -0.639214, "rate_of_change": 0.5018185645927181, "market_dynamics": -0.928609, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2155.550781, "high": 2180.222582, "low": 2133.620633, "close": 2157.378418, "volume": 4700}, "trend_line": 2083.51947, "activity_lines": {"activity_5": 2136.666504, "activity_10": 2136.579705, "activity_20": 2141.023181, "activity_30": 2126.635223}, "trend_signal": 1, "fair_value": 2155.088701, "relative_strength": -0.150384, "rate_of_change": 0.506818661117232, "market_dynamics": -0.799068, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2164.688521, "high": 2182.049925, "low": 2138.18959, "close": 2180.222412, "volume": 6300}, "trend_line": 2095.240426, "activity_lines": {"activity_5": 2153.540592, "activity_10": 2143.854759, "activity_20": 2144.872466, "activity_30": 2132.874122}, "trend_signal": 1, "fair_value": 2150.233994, "relative_strength": 1.34711, "rate_of_change": 0.5625556261300336, "market_dynamics": -0.595438, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2191.187313, "high": 2201.238497, "low": 2174.73999, "close": 2174.73999, "volume": 7700}, "trend_line": 2107.654569, "activity_lines": {"activity_5": 2164.383919, "activity_10": 2149.819149, "activity_20": 2147.785161, "activity_30": 2138.003126}, "trend_signal": 1, "fair_value": 2146.378495, "relative_strength": 4.380946, "rate_of_change": 0.592492529542286, "market_dynamics": -0.419736, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2191.187256, "high": 2192.101154, "low": 2133.620624, "close": 2148.240723, "volume": 5000}, "trend_line": 2119.1552, "activity_lines": {"activity_5": 2162.434538, "activity_10": 2150.799348, "activity_20": 2147.721045, "activity_30": 2140.621588}, "trend_signal": 1, "fair_value": 2143.228349, "relative_strength": 0.903953, "rate_of_change": 0.545660146076828, "market_dynamics": -0.429563, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2136.361864, "high": 2193.014893, "low": 2132.706839, "close": 2188.446045, "volume": 11100}, "trend_line": 2126.86121, "activity_lines": {"activity_5": 2171.815755, "activity_10": 2158.458279, "activity_20": 2151.720068, "activity_30": 2145.091965}, "trend_signal": 1, "fair_value": 2141.391498, "relative_strength": 2.077531, "rate_of_change": 0.36363594322869214, "market_dynamics": -0.358695, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2193.014715, "high": 2236.875276, "low": 2171.084678, "close": 2212.203857, "volume": 12500}, "trend_line": 2135.026892, "activity_lines": {"activity_5": 2185.948535, "activity_10": 2170.154377, "activity_20": 2157.881953, "activity_30": 2150.597942}, "trend_signal": 1, "fair_value": 2139.659201, "relative_strength": 2.178248, "rate_of_change": 0.38393111697212406, "market_dynamics": -0.260095, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2239.616259, "high": 2273.425293, "low": 2220.42738, "close": 2273.425293, "volume": 5200}, "trend_line": 2142.031596, "activity_lines": {"activity_5": 2216.833431, "activity_10": 2191.652543, "activity_20": 2169.609752, "activity_30": 2159.526871}, "trend_signal": 1, "fair_value": 2138.107177, "relative_strength": 5.134698, "rate_of_change": 0.32808504783929193, "market_dynamics": -0.029739, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2267.942814, "high": 2279.822021, "low": 2220.427645, "close": 2272.511475, "volume": 7700}, "trend_line": 2147.707027, "activity_lines": {"activity_5": 2241.200195, "activity_10": 2210.143612, "activity_20": 2180.452651, "activity_30": 2167.944928}, "trend_signal": 1, "fair_value": 2137.100948, "relative_strength": -1.402025, "rate_of_change": 0.26495552215935275, "market_dynamics": 0.426427, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2268.856946, "high": 2330.078356, "low": 2268.856689, "close": 2287.131836, "volume": 4700}, "trend_line": 2155.772697, "activity_lines": {"activity_5": 2263.922315, "activity_10": 2228.435369, "activity_20": 2191.920338, "activity_30": 2176.940077}, "trend_signal": 1, "fair_value": 2136.161916, "relative_strength": -1.846489, "rate_of_change": 0.37554796341409724, "market_dynamics": 0.661627, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2294.441916, "high": 2403.178867, "low": 2293.52816, "close": 2380.334961, "volume": 13500}, "trend_line": 2166.552482, "activity_lines": {"activity_5": 2308.452734, "activity_10": 2260.58299, "activity_20": 2211.591234, "activity_30": 2191.427965}, "trend_signal": 1, "fair_value": 2135.242163, "relative_strength": 2.611396, "rate_of_change": 0.500042746389796, "market_dynamics": 0.964451, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2345.612136, "high": 2441.556493, "low": 2330.992037, "close": 2421.453857, "volume": 52300}, "trend_line": 2177.826961, "activity_lines": {"activity_5": 2353.896859, "activity_10": 2295.853964, "activity_20": 2234.147411, "activity_30": 2207.873215}, "trend_signal": 1, "fair_value": 2133.604689, "relative_strength": 2.995987, "rate_of_change": 0.5203879939982989, "market_dynamics": 1.216814, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2397.696083, "high": 2462.572855, "low": 2397.696083, "close": 2422.367432, "volume": 9400}, "trend_line": 2188.799642, "activity_lines": {"activity_5": 2385.695508, "activity_10": 2326.489671, "activity_20": 2255.607135, "activity_30": 2223.650019}, "trend_signal": 1, "fair_value": 2131.601765, "relative_strength": 0.77183, "rate_of_change": 0.5038362182347754, "market_dynamics": 1.295288, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2424.195059, "high": 2448.866695, "low": 2330.991932, "close": 2386.731201, "volume": 14900}, "trend_line": 2199.037516, "activity_lines": {"activity_5": 2395.685937, "activity_10": 2346.243426, "activity_20": 2272.437659, "activity_30": 2236.419797}, "trend_signal": 1, "fair_value": 2131.534583, "relative_strength": -4.773917, "rate_of_change": 0.4677392029653813, "market_dynamics": 1.38519, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2380.334825, "high": 2428.763792, "low": 2376.6798, "close": 2426.936279, "volume": 7800}, "trend_line": 2206.68894, "activity_lines": {"activity_5": 2411.463411, "activity_10": 2369.45281, "activity_20": 2292.044243, "activity_30": 2251.122943}, "trend_signal": 1, "fair_value": 2130.117904, "relative_strength": -4.631889, "rate_of_change": 0.3479442230670945, "market_dynamics": 1.299972, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2445.211651, "high": 2741.268667, "low": 2445.211651, "close": 2584.102539, "volume": 31300}, "trend_line": 2220.576001, "activity_lines": {"activity_5": 2470.309342, "activity_10": 2416.170685, "activity_20": 2325.126573, "activity_30": 2275.472208}, "trend_signal": 1, "fair_value": 2131.093142, "relative_strength": -0.525454, "rate_of_change": 0.6293166539367303, "market_dynamics": 1.313176, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2586.843704, "high": 2586.843704, "low": 2494.554199, "close": 2496.381592, "volume": 12200}, "trend_line": 2231.901489, "activity_lines": {"activity_5": 2486.330452, "activity_10": 2439.745543, "activity_20": 2347.896477, "activity_30": 2293.266117}, "trend_signal": 1, "fair_value": 2131.569715, "relative_strength": -3.263362, "rate_of_change": 0.5100247861320533, "market_dynamics": 1.242577, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2479.934389, "high": 2553.948224, "low": 2426.022661, "close": 2496.381592, "volume": 7300}, "trend_line": 2244.918449, "activity_lines": {"activity_5": 2497.35638, "activity_10": 2458.153533, "activity_20": 2368.965057, "activity_30": 2310.329349}, "trend_signal": 1, "fair_value": 2131.287764, "relative_strength": -0.777787, "rate_of_change": 0.5832228735969953, "market_dynamics": 1.156978, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2498.209438, "high": 2659.030518, "low": 2498.209438, "close": 2659.030518, "volume": 5400}, "trend_line": 2263.175806, "activity_lines": {"activity_5": 2557.664339, "activity_10": 2502.080305, "activity_20": 2403.718255, "activity_30": 2337.046257}, "trend_signal": 1, "fair_value": 2132.313654, "relative_strength": 0.076335, "rate_of_change": 0.8132748433749636, "market_dynamics": 1.168744, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2659.030566, "high": 2684.615866, "low": 2586.082908, "close": 2659.811035, "volume": 8000}, "trend_line": 2280.311401, "activity_lines": {"activity_5": 2600.079183, "activity_10": 2539.121369, "activity_20": 2435.956813, "activity_30": 2362.635627}, "trend_signal": 1, "fair_value": 2132.563171, "relative_strength": 1.384006, "rate_of_change": 0.7571482053922124, "market_dynamics": 1.062642, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2631.812693, "high": 2686.875732, "low": 2631.812693, "close": 2676.609863, "volume": 4200}, "trend_line": 2297.402865, "activity_lines": {"activity_5": 2632.568652, "activity_10": 2572.44078, "activity_20": 2467.211269, "activity_30": 2388.203269}, "trend_signal": 1, "fair_value": 2132.839212, "relative_strength": 5.560719, "rate_of_change": 0.7495232446105763, "market_dynamics": 1.099911, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2676.609856, "high": 2706.474365, "low": 2656.078081, "close": 2706.474365, "volume": 5500}, "trend_line": 2315.187769, "activity_lines": {"activity_5": 2668.845801, "activity_10": 2605.803285, "activity_20": 2498.759109, "activity_30": 2414.594979}, "trend_signal": 1, "fair_value": 2134.199476, "relative_strength": 5.152634, "rate_of_change": 0.7741308357774724, "market_dynamics": 1.175652, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2706.474204, "high": 2711.140557, "low": 2604.748199, "close": 2658.877686, "volume": 8900}, "trend_line": 2331.718351, "activity_lines": {"activity_5": 2675.251204, "activity_10": 2625.329656, "activity_20": 2523.159189, "activity_30": 2436.768522}, "trend_signal": 1, "fair_value": 2135.692911, "relative_strength": 9.897397, "rate_of_change": 0.7140061044439574, "market_dynamics": 1.143797, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2697.141935, "high": 2703.674805, "low": 2614.080837, "close": 2633.679443, "volume": 1400}, "trend_line": 2347.320931, "activity_lines": {"activity_5": 2662.424121, "activity_10": 2635.974343, "activity_20": 2542.880126, "activity_30": 2456.249883}, "trend_signal": 1, "fair_value": 2136.348463, "relative_strength": 6.194878, "rate_of_change": 0.669145138961949, "market_dynamics": 1.014589, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2633.679458, "high": 2691.542012, "low": 2625.279958, "close": 2632.746094, "volume": 1500}, "trend_line": 2364.62854, "activity_lines": {"activity_5": 2650.975993, "activity_10": 2641.959362, "activity_20": 2560.326746, "activity_30": 2474.66441}, "trend_signal": 1, "fair_value": 2137.230696, "relative_strength": 5.130773, "rate_of_change": 0.7373345830741009, "market_dynamics": 0.829616, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2633.679598, "high": 2635.546132, "low": 2586.082794, "close": 2599.148438, "volume": 5000}, "trend_line": 2378.836418, "activity_lines": {"activity_5": 2630.132975, "activity_10": 2638.093719, "activity_20": 2572.266421, "activity_30": 2489.794726}, "trend_signal": 1, "fair_value": 2139.650665, "relative_strength": 3.605414, "rate_of_change": 0.6008503136818144, "market_dynamics": 0.494605, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2599.148757, "high": 2694.341856, "low": 2581.416683, "close": 2657.01123, "volume": 11400}, "trend_line": 2396.100016, "activity_lines": {"activity_5": 2633.74165, "activity_10": 2644.475022, "activity_20": 2587.761113, "activity_30": 2507.741488}, "trend_signal": 1, "fair_value": 2140.125721, "relative_strength": 4.08335, "rate_of_change": 0.7257160630874453, "market_dynamics": 0.248719, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2655.144834, "high": 2659.811169, "low": 2587.016117, "close": 2589.815918, "volume": 11700}, "trend_line": 2411.854777, "activity_lines": {"activity_5": 2618.24943, "activity_10": 2635.718457, "activity_20": 2594.738121, "activity_30": 2520.239288}, "trend_signal": 1, "fair_value": 2140.115928, "relative_strength": 1.711837, "rate_of_change": 0.657516835474206, "market_dynamics": -0.026065, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2591.682745, "high": 2601.015416, "low": 2403.162591, "close": 2514.221191, "volume": 17300}, "trend_line": 2425.150627, "activity_lines": {"activity_5": 2582.163086, "activity_10": 2611.51859, "activity_20": 2593.009009, "activity_30": 2526.843573}, "trend_signal": 1, "fair_value": 2140.146405, "relative_strength": -0.935617, "rate_of_change": 0.5512707533966077, "market_dynamics": -0.298562, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2527.287011, "high": 2607.547972, "low": 2527.287011, "close": 2589.815918, "volume": 10300}, "trend_line": 2440.905387, "activity_lines": {"activity_5": 2579.238867, "activity_10": 2603.696116, "activity_20": 2597.328396, "activity_30": 2537.46714}, "trend_signal": 1, "fair_value": 2140.872487, "relative_strength": 1.437076, "rate_of_change": 0.6496404728265898, "market_dynamics": -0.416828, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2589.815936, "high": 2615.947637, "low": 2568.350457, "close": 2591.682129, "volume": 4300}, "trend_line": 2455.930444, "activity_lines": {"activity_5": 2579.79873, "activity_10": 2597.485591, "activity_20": 2600.384165, "activity_30": 2547.194671}, "trend_signal": 1, "fair_value": 2141.978465, "relative_strength": 1.038979, "rate_of_change": 0.6155526174845666, "market_dynamics": -0.639021, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2578.616415, "high": 2589.815634, "low": 2519.821005, "close": 2552.485352, "volume": 7900}, "trend_line": 2469.100675, "activity_lines": {"activity_5": 2567.790755, "activity_10": 2585.69252, "activity_20": 2598.700492, "activity_30": 2553.42402}, "trend_signal": 1, "fair_value": 2142.638393, "relative_strength": -0.035796, "rate_of_change": 0.5362623779584557, "market_dynamics": -0.75526, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.550766, "high": 2753.137716, "low": 2540.352559, "close": 2697.141357, "volume": 16200}, "trend_line": 2486.331307, "activity_lines": {"activity_5": 2610.96984, "activity_10": 2603.000342, "activity_20": 2610.169622, "activity_30": 2568.136322}, "trend_signal": 1, "fair_value": 2144.382514, "relative_strength": 2.812454, "rate_of_change": 0.6978505240577032, "market_dynamics": -0.63778, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2704.607802, "high": 2733.539307, "low": 2660.743948, "close": 2733.539307, "volume": 4500}, "trend_line": 2504.957951, "activity_lines": {"activity_5": 2659.126546, "activity_10": 2626.230269, "activity_20": 2623.796776, "activity_30": 2584.085226}, "trend_signal": 1, "fair_value": 2146.3816, "relative_strength": 0.741404, "rate_of_change": 0.7491617849784789, "market_dynamics": -0.575393, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2733.538972, "high": 2772.736084, "low": 2706.474365, "close": 2772.736084, "volume": 11500}, "trend_line": 2525.774463, "activity_lines": {"activity_5": 2705.727637, "activity_10": 2654.771249, "activity_20": 2639.50549, "activity_30": 2601.361234}, "trend_signal": 1, "fair_value": 2148.686056, "relative_strength": 1.416345, "rate_of_change": 0.8310124324318581, "market_dynamics": -0.344752, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.536083, "high": 2823.132701, "low": 2707.407474, "close": 2710.207275, "volume": 11100}, "trend_line": 2543.166504, "activity_lines": {"activity_5": 2719.291113, "activity_10": 2669.398082, "activity_20": 2647.612413, "activity_30": 2613.260125}, "trend_signal": 1, "fair_value": 2150.979266, "relative_strength": 1.820997, "rate_of_change": 0.6885825023087031, "market_dynamics": -0.195527, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2710.207437, "high": 2782.068874, "low": 2680.342892, "close": 2686.875732, "volume": 7600}, "trend_line": 2558.9889, "activity_lines": {"activity_5": 2717.175732, "activity_10": 2677.763565, "activity_20": 2652.896785, "activity_30": 2622.531688}, "trend_signal": 1, "fair_value": 2153.106682, "relative_strength": 7.234413, "rate_of_change": 0.622153365700354, "market_dynamics": -0.258433, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2686.875594, "high": 2760.603776, "low": 2426.494214, "close": 2482.490234, "volume": 34700}, "trend_line": 2565.957731, "activity_lines": {"activity_5": 2637.972493, "activity_10": 2648.425058, "activity_20": 2637.808758, "activity_30": 2617.596291}, "trend_signal": 1, "fair_value": 2154.654392, "relative_strength": 3.872798, "rate_of_change": 0.27232751966998126, "market_dynamics": -0.376112, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2342.500239, "high": 2412.495163, "low": 2085.851807, "close": 2385.43042, "volume": 47400}, "trend_line": 2569.721696, "activity_lines": {"activity_5": 2540.726058, "activity_10": 2603.390687, "activity_20": 2613.543087, "activity_30": 2605.949367}, "trend_signal": 0, "fair_value": 2155.774711, "relative_strength": 2.282652, "rate_of_change": 0.1466885036540806, "market_dynamics": -0.645709, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2432.093724, "high": 2529.153585, "low": 2407.828783, "close": 2517.95459, "volume": 14100}, "trend_line": 2577.415788, "activity_lines": {"activity_5": 2510.861605, "activity_10": 2584.793271, "activity_20": 2603.201624, "activity_30": 2602.609554}, "trend_signal": 0, "fair_value": 2158.637327, "relative_strength": -0.628244, "rate_of_change": 0.2994134350025633, "market_dynamics": -0.861706, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2519.82078, "high": 2519.82078, "low": 2436.760189, "close": 2449.825928, "volume": 10700}, "trend_line": 2579.732153, "activity_lines": {"activity_5": 2475.273031, "activity_10": 2555.115394, "activity_20": 2587.047224, "activity_30": 2594.37795}, "trend_signal": 0, "fair_value": 2161.014526, "relative_strength": -3.996452, "rate_of_change": 0.08987160747539165, "market_dynamics": -1.076356, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.626795, "high": 2519.820786, "low": 2438.626795, "close": 2509.554932, "volume": 12800}, "trend_line": 2582.668856, "activity_lines": {"activity_5": 2476.952881, "activity_10": 2538.87654, "activity_20": 2577.661224, "activity_30": 2589.850387}, "trend_signal": 0, "fair_value": 2162.573403, "relative_strength": -2.358414, "rate_of_change": 0.11383751590585585, "market_dynamics": -1.091355, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2546.885551, "high": 2603.814941, "low": 2448.892578, "close": 2523.553955, "volume": 10200}, "trend_line": 2586.04174, "activity_lines": {"activity_5": 2495.120459, "activity_10": 2525.963517, "activity_20": 2570.546175, "activity_30": 2586.036523}, "trend_signal": 0, "fair_value": 2164.595363, "relative_strength": 4.183985, "rate_of_change": 0.13059684334538396, "market_dynamics": -1.038601, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2445.159614, "high": 2495.555826, "low": 2398.496094, "close": 2427.427246, "volume": 5600}, "trend_line": 2587.398275, "activity_lines": {"activity_5": 2478.508219, "activity_10": 2498.729044, "activity_20": 2554.920601, "activity_30": 2575.80333}, "trend_signal": 0, "fair_value": 2165.492511, "relative_strength": -0.350696, "rate_of_change": 0.05245603653713239, "market_dynamics": -1.089893, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2474.090718, "high": 2474.090718, "low": 2384.497089, "close": 2435.826904, "volume": 3700}, "trend_line": 2587.694629, "activity_lines": {"activity_5": 2461.896077, "activity_10": 2478.587456, "activity_20": 2541.077147, "activity_30": 2566.024532}, "trend_signal": 0, "fair_value": 2166.135086, "relative_strength": -2.972175, "rate_of_change": 0.0114537449786336, "market_dynamics": -1.074126, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2450.758919, "high": 2478.422921, "low": 2399.429239, "close": 2477.47876, "volume": 7400}, "trend_line": 2584.140503, "activity_lines": {"activity_5": 2464.643066, "activity_10": 2472.144553, "activity_20": 2532.138248, "activity_30": 2558.91383}, "trend_signal": 0, "fair_value": 2166.4324, "relative_strength": -6.374002, "rate_of_change": -0.13734719545997853, "market_dynamics": -1.061072, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2416.108516, "high": 2549.235107, "low": 2416.108516, "close": 2549.235107, "volume": 6800}, "trend_line": 2585.902287, "activity_lines": {"activity_5": 2489.465316, "activity_10": 2482.979687, "activity_20": 2530.612665, "activity_30": 2556.661869}, "trend_signal": 0, "fair_value": 2167.941645, "relative_strength": -0.62167, "rate_of_change": 0.0681767882959345, "market_dynamics": -1.082732, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2566.229809, "high": 2571.895037, "low": 2479.366943, "close": 2548.290771, "volume": 3200}, "trend_line": 2587.632593, "activity_lines": {"activity_5": 2511.327441, "activity_10": 2496.145681, "activity_20": 2529.510365, "activity_30": 2554.23532}, "trend_signal": 0, "fair_value": 2169.368551, "relative_strength": -3.010526, "rate_of_change": 0.06691304650986327, "market_dynamics": -0.983096, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2546.402522, "high": 2572.83917, "low": 2535.072723, "close": 2539.793457, "volume": 6700}, "trend_line": 2583.658024, "activity_lines": {"activity_5": 2528.708008, "activity_10": 2506.570335, "activity_20": 2527.796537, "activity_30": 2551.148924}, "trend_signal": 0, "fair_value": 2170.550273, "relative_strength": -1.693032, "rate_of_change": -0.15359866044166703, "market_dynamics": -0.873932, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2538.849187, "high": 2538.849187, "low": 2423.661555, "close": 2431.214844, "volume": 4700}, "trend_line": 2576.038151, "activity_lines": {"activity_5": 2502.404622, "activity_10": 2494.446822, "activity_20": 2515.620115, "activity_30": 2541.31388}, "trend_signal": 0, "fair_value": 2169.973436, "relative_strength": -3.127581, "rate_of_change": -0.2949257575583712, "market_dynamics": -0.947468, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2432.159133, "high": 2526.575248, "low": 2432.159133, "close": 2525.630859, "volume": 2400}, "trend_line": 2571.005518, "activity_lines": {"activity_5": 2507.880713, "activity_10": 2501.066943, "activity_20": 2513.190938, "activity_30": 2538.061797}, "trend_signal": 0, "fair_value": 2170.726541, "relative_strength": 0.260158, "rate_of_change": -0.19536329452444742, "market_dynamics": -0.823578, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.630859, "high": 2539.793457, "low": 2493.529511, "close": 2539.793457, "volume": 4100}, "trend_line": 2565.449487, "activity_lines": {"activity_5": 2514.867529, "activity_10": 2508.883811, "activity_20": 2512.425109, "activity_30": 2536.048116}, "trend_signal": 0, "fair_value": 2172.44226, "relative_strength": -2.850216, "rate_of_change": -0.21610342572590605, "market_dynamics": -0.526028, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2539.79343, "high": 2662.534376, "low": 2520.910156, "close": 2630.432861, "volume": 22300}, "trend_line": 2564.501326, "activity_lines": {"activity_5": 2552.696924, "activity_10": 2532.630779, "activity_20": 2520.352043, "activity_30": 2540.240591}, "trend_signal": 0, "fair_value": 2173.834478, "relative_strength": 2.720401, "rate_of_change": -0.03695886451105167, "market_dynamics": -0.022899, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2630.432992, "high": 2633.265332, "low": 2575.67157, "close": 2596.443115, "volume": 7400}, "trend_line": 2563.260116, "activity_lines": {"activity_5": 2573.720263, "activity_10": 2548.254541, "activity_20": 2525.359517, "activity_30": 2542.301352}, "trend_signal": 0, "fair_value": 2175.591848, "relative_strength": 2.235382, "rate_of_change": -0.048399663022835084, "market_dynamics": 0.431346, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2596.443115, "high": 2596.443115, "low": 2551.123535, "close": 2568.118164, "volume": 3700}, "trend_line": 2561.105851, "activity_lines": {"activity_5": 2581.525309, "activity_10": 2555.655295, "activity_20": 2528.322216, "activity_30": 2542.614774}, "trend_signal": 0, "fair_value": 2176.867957, "relative_strength": 1.262051, "rate_of_change": -0.08404394803918226, "market_dynamics": 0.635079, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.118403, "high": 2587.945856, "low": 2507.69194, "close": 2530.351807, "volume": 6400}, "trend_line": 2558.81263, "activity_lines": {"activity_5": 2567.614681, "activity_10": 2553.784144, "activity_20": 2528.662489, "activity_30": 2540.630642}, "trend_signal": 0, "fair_value": 2178.027298, "relative_strength": -2.408096, "rate_of_change": -0.08954026633083129, "market_dynamics": 0.624563, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2552.06765, "high": 2552.06765, "low": 2454.818917, "close": 2530.351807, "volume": 6600}, "trend_line": 2554.590649, "activity_lines": {"activity_5": 2553.389323, "activity_10": 2550.951665, "activity_20": 2529.859218, "activity_30": 2538.79446}, "trend_signal": 0, "fair_value": 2178.881497, "relative_strength": -3.316451, "rate_of_change": -0.16499766143485414, "market_dynamics": 0.372488, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2530.351807, "high": 2549.235029, "low": 2487.864511, "close": 2507.691895, "volume": 6500}, "trend_line": 2551.853182, "activity_lines": {"activity_5": 2532.240104, "activity_10": 2544.342534, "activity_20": 2529.643212, "activity_30": 2535.768734}, "trend_signal": 0, "fair_value": 2178.805796, "relative_strength": -2.245971, "rate_of_change": -0.10715873406457374, "market_dynamics": 0.271524, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2500.138672, "high": 2558.676643, "low": 2500.138672, "close": 2536.960938, "volume": 7100}, "trend_line": 2552.611174, "activity_lines": {"activity_5": 2529.029965, "activity_10": 2543.793209, "activity_20": 2532.094725, "activity_30": 2534.807944}, "trend_signal": 0, "fair_value": 2177.086874, "relative_strength": -4.896054, "rate_of_change": 0.029703589742032653, "market_dynamics": 0.238344, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2536.016954, "high": 2549.23521, "low": 2536.016954, "close": 2544.514404, "volume": 700}, "trend_line": 2551.101123, "activity_lines": {"activity_5": 2532.303125, "activity_10": 2544.668741, "activity_20": 2534.544043, "activity_30": 2534.285572}, "trend_signal": 0, "fair_value": 2177.17638, "relative_strength": -3.56719, "rate_of_change": -0.05915710999705132, "market_dynamics": 0.182377, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2544.514374, "high": 2643.651147, "low": 2544.514374, "close": 2558.676758, "volume": 6000}, "trend_line": 2550.000944, "activity_lines": {"activity_5": 2541.870654, "activity_10": 2546.059255, "activity_20": 2538.215681, "activity_30": 2534.774323}, "trend_signal": 0, "fair_value": 2177.487443, "relative_strength": -1.328722, "rate_of_change": -0.043125652295047244, "market_dynamics": 0.16659, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2558.67657, "high": 2560.564892, "low": 2531.295898, "close": 2549.235107, "volume": 5200}, "trend_line": 2549.892603, "activity_lines": {"activity_5": 2546.402637, "activity_10": 2545.132271, "activity_20": 2540.469777, "activity_30": 2534.724914}, "trend_signal": 0, "fair_value": 2178.408204, "relative_strength": 0.117787, "rate_of_change": -0.004248665093831805, "market_dynamics": 0.109481, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2553.95605, "high": 2563.397522, "low": 2532.240342, "close": 2548.290771, "volume": 8400}, "trend_line": 2544.930916, "activity_lines": {"activity_5": 2549.360954, "activity_10": 2543.861923, "activity_20": 2542.444982, "activity_30": 2534.62157}, "trend_signal": 0, "fair_value": 2177.579249, "relative_strength": -3.55245, "rate_of_change": -0.19458415598219547, "market_dynamics": 0.053846, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2550.179313, "high": 2580.39209, "low": 2549.235152, "close": 2576.615967, "volume": 4900}, "trend_line": 2539.700138, "activity_lines": {"activity_5": 2559.054411, "activity_10": 2549.235103, "activity_20": 2547.000031, "activity_30": 2536.665767}, "trend_signal": 0, "fair_value": 2177.149825, "relative_strength": -1.541342, "rate_of_change": -0.2055371313662664, "market_dynamics": 0.198913, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2558.676616, "high": 2634.20987, "low": 2552.067488, "close": 2612.493896, "volume": 9400}, "trend_line": 2534.358732, "activity_lines": {"activity_5": 2578.063509, "activity_10": 2561.492036, "activity_20": 2554.261604, "activity_30": 2541.362138}, "trend_signal": 1, "fair_value": 2177.168344, "relative_strength": 1.800842, "rate_of_change": -0.21031640389665585, "market_dynamics": 0.424103, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2640.81864, "high": 2700.300622, "low": 2582.280686, "close": 2662.53418, "volume": 19600}, "trend_line": 2532.769629, "activity_lines": {"activity_5": 2609.220736, "activity_10": 2582.040372, "activity_20": 2565.447646, "activity_30": 2549.631522}, "trend_signal": 1, "fair_value": 2180.014147, "relative_strength": 2.6115, "rate_of_change": -0.062702370423551, "market_dynamics": 0.877678, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2657.813497, "high": 2657.813497, "low": 2592.666438, "close": 2600.219727, "volume": 19400}, "trend_line": 2529.881095, "activity_lines": {"activity_5": 2612.68265, "activity_10": 2588.855491, "activity_20": 2569.817762, "activity_30": 2553.983141}, "trend_signal": 1, "fair_value": 2184.503848, "relative_strength": 1.026482, "rate_of_change": -0.1140464559795031, "market_dynamics": 1.080531, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.219896, "high": 2623.823996, "low": 2579.448002, "close": 2586.057129, "volume": 99200}, "trend_line": 2533.333325, "activity_lines": {"activity_5": 2608.024723, "activity_10": 2591.825266, "activity_20": 2572.596275, "activity_30": 2557.607401}, "trend_signal": 1, "fair_value": 2187.845668, "relative_strength": 4.713673, "rate_of_change": 0.13645819192146152, "market_dynamics": 1.189251, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2597.387392, "high": 2661.590352, "low": 2587.945781, "close": 2622.879883, "volume": 6300}, "trend_line": 2541.248307, "activity_lines": {"activity_5": 2613.123291, "activity_10": 2600.065266, "activity_20": 2578.701878, "activity_30": 2563.384599}, "trend_signal": 1, "fair_value": 2191.679635, "relative_strength": 6.723842, "rate_of_change": 0.31243350102773315, "market_dynamics": 1.214688, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2642.707025, "high": 2643.651187, "low": 2563.397381, "close": 2638.93042, "volume": 17600}, "trend_line": 2545.280835, "activity_lines": {"activity_5": 2620.487777, "activity_10": 2609.661381, "activity_20": 2585.940453, "activity_30": 2569.68667}, "trend_signal": 1, "fair_value": 2195.34404, "relative_strength": 6.688926, "rate_of_change": 0.15868295864250562, "market_dynamics": 1.151443, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2642.707129, "high": 2647.427768, "low": 2620.047161, "close": 2643.651123, "volume": 9500}, "trend_line": 2551.741675, "activity_lines": {"activity_5": 2627.663395, "activity_10": 2618.399152, "activity_20": 2592.639497, "activity_30": 2576.033141}, "trend_signal": 1, "fair_value": 2198.722668, "relative_strength": 4.95453, "rate_of_change": 0.25383603691811046, "market_dynamics": 1.276957, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2669.143685, "high": 2781.369168, "low": 2669.143685, "close": 2757.18335, "volume": 13300}, "trend_line": 2559.995955, "activity_lines": {"activity_5": 2673.94196, "activity_10": 2646.234158, "activity_20": 2609.589134, "activity_30": 2589.287442}, "trend_signal": 1, "fair_value": 2202.840408, "relative_strength": 10.836036, "rate_of_change": 0.3234763174058225, "market_dynamics": 1.405544, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2743.639244, "high": 2762.987974, "low": 2495.976518, "close": 2534.673828, "volume": 21300}, "trend_line": 2560.366618, "activity_lines": {"activity_5": 2635.586442, "activity_10": 2629.832009, "activity_20": 2604.312197, "activity_30": 2587.653757}, "trend_signal": 1, "fair_value": 2205.643657, "relative_strength": 11.76008, "rate_of_change": 0.014479046315530198, "market_dynamics": 1.095286, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2321.838433, "high": 2605.296385, "low": 2263.792472, "close": 2520.162354, "volume": 20500}, "trend_line": 2563.457788, "activity_lines": {"activity_5": 2595.81932, "activity_10": 2611.038992, "activity_20": 2598.10921, "activity_30": 2585.059933}, "trend_signal": 1, "fair_value": 2208.695035, "relative_strength": 11.555803, "rate_of_change": 0.12073153814256407, "market_dynamics": 0.559237, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2568.53396, "high": 2642.058997, "low": 2568.53396, "close": 2631.417236, "volume": 4500}, "trend_line": 2569.977466, "activity_lines": {"activity_5": 2599.984994, "activity_10": 2613.500564, "activity_20": 2602.865168, "activity_30": 2589.444414}, "trend_signal": 1, "fair_value": 2212.336546, "relative_strength": 12.511465, "rate_of_change": 0.25433139685464784, "market_dynamics": 0.175706, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2641.091502, "high": 2901.330878, "low": 2632.384467, "close": 2718.486084, "volume": 75400}, "trend_line": 2578.011043, "activity_lines": {"activity_5": 2633.674495, "activity_10": 2631.448775, "activity_20": 2615.611973, "activity_30": 2599.025615}, "trend_signal": 1, "fair_value": 2216.608895, "relative_strength": 12.842621, "rate_of_change": 0.31259328559420724, "market_dynamics": 0.06285, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.485888, "high": 2720.420753, "low": 2636.25418, "close": 2684.625732, "volume": 5700}, "trend_line": 2582.524064, "activity_lines": {"activity_5": 2651.088216, "activity_10": 2642.223251, "activity_20": 2624.238106, "activity_30": 2605.903982}, "trend_signal": 1, "fair_value": 2220.781636, "relative_strength": 7.909242, "rate_of_change": 0.17505824935289885, "market_dynamics": 0.184473, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2670.114531, "high": 2689.462891, "low": 2639.156681, "close": 2689.462891, "volume": 2600}, "trend_line": 2587.229801, "activity_lines": {"activity_5": 2674.951497, "activity_10": 2652.342556, "activity_20": 2632.590282, "activity_30": 2612.803261}, "trend_signal": 1, "fair_value": 2225.522274, "relative_strength": 6.052357, "rate_of_change": 0.18221464286033354, "market_dynamics": 0.429086, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2687.528025, "high": 3144.156266, "low": 2666.244506, "close": 3115.133301, "volume": 46900}, "trend_line": 2606.407796, "activity_lines": {"activity_5": 2830.385645, "activity_10": 2737.976376, "activity_20": 2680.616921, "activity_30": 2646.861551}, "trend_signal": 1, "fair_value": 2232.739903, "relative_strength": 21.538683, "rate_of_change": 0.7412559561809102, "market_dynamics": 0.872198, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3100.62188, "high": 3129.644862, "low": 3032.90159, "close": 3090.947754, "volume": 16700}, "trend_line": 2628.398893, "activity_lines": {"activity_5": 2938.093213, "activity_10": 2810.262762, "activity_20": 2723.586973, "activity_30": 2678.122194}, "trend_signal": 1, "fair_value": 2239.601162, "relative_strength": 21.961862, "rate_of_change": 0.8437320143743186, "market_dynamics": 0.947862, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3105.459257, "high": 3178.016602, "low": 3003.878646, "close": 3178.016602, "volume": 17600}, "trend_line": 2650.145085, "activity_lines": {"activity_5": 3044.188363, "activity_10": 2890.16135, "activity_20": 2772.247233, "activity_30": 2713.581401}, "trend_signal": 1, "fair_value": 2247.093255, "relative_strength": 22.106752, "rate_of_change": 0.8273550889826852, "market_dynamics": 1.222423, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3192.527984, "high": 3274.759787, "low": 3178.016493, "close": 3250.573975, "volume": 9600}, "trend_line": 2673.837769, "activity_lines": {"activity_5": 3143.833936, "activity_10": 2973.536453, "activity_20": 2824.868482, "activity_30": 2752.318749}, "trend_signal": 1, "fair_value": 2254.994538, "relative_strength": 24.961849, "rate_of_change": 0.8940146007138359, "market_dynamics": 1.48711, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3245.736894, "high": 3245.736894, "low": 3119.970454, "close": 3124.807617, "volume": 24300}, "trend_line": 2690.316927, "activity_lines": {"activity_5": 3163.827507, "activity_10": 3025.074206, "activity_20": 2862.172273, "activity_30": 2781.413577}, "trend_signal": 1, "fair_value": 2262.240626, "relative_strength": 19.306203, "rate_of_change": 0.6163110638594484, "market_dynamics": 1.377376, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3158.667844, "high": 3381.17749, "low": 3158.667844, "close": 3381.17749, "volume": 6600}, "trend_line": 2716.47474, "activity_lines": {"activity_5": 3240.25472, "activity_10": 3112.494957, "activity_20": 2921.146924, "activity_30": 2825.985227}, "trend_signal": 1, "fair_value": 2271.007071, "relative_strength": 26.412378, "rate_of_change": 0.9722948526056782, "market_dynamics": 1.350361, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3381.177588, "high": 3415.037735, "low": 3255.41132, "close": 3303.782959, "volume": 8700}, "trend_line": 2740.9969, "activity_lines": {"activity_5": 3273.147477, "activity_10": 3170.189156, "activity_20": 2968.919422, "activity_30": 2863.87608}, "trend_signal": 1, "fair_value": 2279.489917, "relative_strength": 17.683034, "rate_of_change": 0.9027199715466518, "market_dynamics": 1.247675, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3303.782953, "high": 3415.037603, "low": 3144.156439, "close": 3192.528076, "volume": 15300}, "trend_line": 2763.069442, "activity_lines": {"activity_5": 3254.76626, "activity_10": 3195.430362, "activity_20": 3002.804364, "activity_30": 2893.007123}, "trend_signal": 1, "fair_value": 2287.06385, "relative_strength": 14.270565, "rate_of_change": 0.805274241645435, "market_dynamics": 1.070148, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3187.690907, "high": 3289.271256, "low": 3187.690907, "close": 3284.434082, "volume": 8300}, "trend_line": 2788.205518, "activity_lines": {"activity_5": 3266.052946, "activity_10": 3228.762806, "activity_20": 3042.918479, "activity_30": 2926.643552}, "trend_signal": 1, "fair_value": 2295.19896, "relative_strength": 17.770432, "rate_of_change": 0.9097156813332175, "market_dynamics": 1.026782, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3284.434077, "high": 3405.363287, "low": 3265.085422, "close": 3361.828613, "volume": 6100}, "trend_line": 2816.676742, "activity_lines": {"activity_5": 3300.880469, "activity_10": 3265.261377, "activity_20": 3087.145338, "activity_30": 2963.651493}, "trend_signal": 1, "fair_value": 2303.606484, "relative_strength": 19.244501, "rate_of_change": 1.0211307529590754, "market_dynamics": 0.997811, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3386.014648, "high": 3395.688993, "low": 3352.154513, "close": 3376.340332, "volume": 4700}, "trend_line": 2844.656055, "activity_lines": {"activity_5": 3324.743831, "activity_10": 3292.173611, "activity_20": 3129.060116, "activity_30": 2999.758822}, "trend_signal": 1, "fair_value": 2311.402359, "relative_strength": 14.714831, "rate_of_change": 0.9933448372969105, "market_dynamics": 0.988787, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3376.3404, "high": 3390.851615, "low": 3260.248259, "close": 3289.27124, "volume": 6200}, "trend_line": 2869.481283, "activity_lines": {"activity_5": 3319.90664, "activity_10": 3298.505881, "activity_20": 3159.094692, "activity_30": 3028.443672}, "trend_signal": 1, "fair_value": 2318.897362, "relative_strength": 13.202894, "rate_of_change": 0.8726969981613524, "market_dynamics": 0.91453, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3294.108531, "high": 3806.847974, "low": 3124.807867, "close": 3327.96875, "volume": 62200}, "trend_line": 2895.124349, "activity_lines": {"activity_5": 3328.936068, "activity_10": 3308.268182, "activity_20": 3189.717884, "activity_30": 3058.023509}, "trend_signal": 1, "fair_value": 2327.770137, "relative_strength": 11.393754, "rate_of_change": 0.8936481360558185, "market_dynamics": 0.899364, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3361.828892, "high": 3608.524249, "low": 3361.828892, "close": 3564.989502, "volume": 21100}, "trend_line": 2928.982829, "activity_lines": {"activity_5": 3407.943034, "activity_10": 3358.398761, "activity_20": 3239.655826, "activity_30": 3101.240616}, "trend_signal": 1, "fair_value": 2338.324461, "relative_strength": 14.547635, "rate_of_change": 1.1695000255064991, "market_dynamics": 0.90725, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3589.175493, "high": 3729.45313, "low": 3589.175493, "close": 3724.615967, "volume": 14300}, "trend_line": 2968.193669, "activity_lines": {"activity_5": 3521.455127, "activity_10": 3431.835689, "activity_20": 3300.949592, "activity_30": 3152.571786}, "trend_signal": 1, "fair_value": 2349.896438, "relative_strength": 21.005561, "rate_of_change": 1.338718670924656, "market_dynamics": 0.912974, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3734.290305, "high": 3966.47422, "low": 3685.918574, "close": 3845.545166, "volume": 18900}, "trend_line": 3010.491309, "activity_lines": {"activity_5": 3651.09113, "activity_10": 3516.354137, "activity_20": 3368.094034, "activity_30": 3209.175108}, "trend_signal": 1, "fair_value": 2362.21564, "relative_strength": 23.857575, "rate_of_change": 1.4250296549635209, "market_dynamics": 1.147308, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3845.545149, "high": 3869.731018, "low": 3724.615903, "close": 3782.661865, "volume": 10800}, "trend_line": 3049.496908, "activity_lines": {"activity_5": 3728.48571, "activity_10": 3580.996209, "activity_20": 3422.938243, "activity_30": 3258.992563}, "trend_signal": 1, "fair_value": 2374.042263, "relative_strength": 20.389769, "rate_of_change": 1.2956555922746253, "market_dynamics": 1.160846, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3772.98771, "high": 3850.38233, "low": 3685.918658, "close": 3748.802002, "volume": 17100}, "trend_line": 3085.705835, "activity_lines": {"activity_5": 3761.70096, "activity_10": 3630.775053, "activity_20": 3469.075586, "activity_30": 3304.109021}, "trend_signal": 1, "fair_value": 2385.702168, "relative_strength": 14.127528, "rate_of_change": 1.187373789591661, "market_dynamics": 1.09845, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3748.801924, "high": 3893.916918, "low": 3748.801721, "close": 3782.661865, "volume": 16600}, "trend_line": 3125.120573, "activity_lines": {"activity_5": 3778.147282, "activity_10": 3676.596165, "activity_20": 3513.531412, "activity_30": 3349.073926}, "trend_signal": 1, "fair_value": 2397.584715, "relative_strength": 13.869343, "rate_of_change": 1.2773329703996215, "market_dynamics": 1.145462, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3831.033686, "high": 3869.730968, "low": 3763.313393, "close": 3840.708008, "volume": 8300}, "trend_line": 3166.942269, "activity_lines": {"activity_5": 3799.430827, "activity_10": 3723.912433, "activity_20": 3558.286698, "activity_30": 3395.240858}, "trend_signal": 1, "fair_value": 2410.074244, "relative_strength": 14.159368, "rate_of_change": 1.3382426381025259, "market_dynamics": 1.030933, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3928.887539, "high": 3938.685263, "low": 3600.663813, "close": 3713.337646, "volume": 9400}, "trend_line": 3203.290861, "activity_lines": {"activity_5": 3770.518115, "activity_10": 3739.363556, "activity_20": 3585.429354, "activity_30": 3430.492172}, "trend_signal": 1, "fair_value": 2422.063398, "relative_strength": 8.945976, "rate_of_change": 1.1477503823104842, "market_dynamics": 0.884185, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3786.820397, "high": 3909.292046, "low": 3777.022779, "close": 3801.51709, "volume": 11400}, "trend_line": 3242.04375, "activity_lines": {"activity_5": 3779.812386, "activity_10": 3764.720082, "activity_20": 3618.12146, "activity_30": 3469.087413}, "trend_signal": 1, "fair_value": 2434.922616, "relative_strength": 5.752156, "rate_of_change": 1.209783646930583, "market_dynamics": 0.875165, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3772.123906, "high": 3919.089773, "low": 3747.629605, "close": 3801.51709, "volume": 8200}, "trend_line": 3280.639282, "activity_lines": {"activity_5": 3787.849642, "activity_10": 3780.763046, "activity_20": 3647.429903, "activity_30": 3505.182467}, "trend_signal": 1, "fair_value": 2447.747965, "relative_strength": 6.474437, "rate_of_change": 1.1904691909231724, "market_dynamics": 0.686252, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3786.820397, "high": 3879.898852, "low": 3718.2364, "close": 3806.416016, "volume": 8000}, "trend_line": 3315.613704, "activity_lines": {"activity_5": 3794.005534, "activity_10": 3789.086754, "activity_20": 3674.23586, "activity_30": 3539.103547}, "trend_signal": 1, "fair_value": 2460.695034, "relative_strength": 2.553591, "rate_of_change": 1.0660855703306116, "market_dynamics": 0.495782, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3874.99999, "high": 3904.393173, "low": 3781.921767, "close": 3830.910156, "volume": 7300}, "trend_line": 3358.821582, "activity_lines": {"activity_5": 3806.742529, "activity_10": 3797.47437, "activity_20": 3700.727725, "activity_30": 3572.348479}, "trend_signal": 1, "fair_value": 2473.912009, "relative_strength": -3.080761, "rate_of_change": 1.3031638139230035, "market_dynamics": 0.395263, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3860.303467, "high": 3879.898916, "low": 3732.933009, "close": 3781.921631, "volume": 8600}, "trend_line": 3400.880225, "activity_lines": {"activity_5": 3803.803206, "activity_10": 3795.022359, "activity_20": 3719.191624, "activity_30": 3599.645256}, "trend_signal": 1, "fair_value": 2486.792379, "relative_strength": -0.534207, "rate_of_change": 1.2521844930791517, "market_dynamics": 0.164724, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3786.820478, "high": 4276.70673, "low": 3786.820478, "close": 4046.460205, "volume": 33500}, "trend_line": 3448.048324, "activity_lines": {"activity_5": 3884.471143, "activity_10": 3841.825062, "activity_20": 3760.941367, "activity_30": 3641.295578}, "trend_signal": 1, "fair_value": 2502.113604, "relative_strength": 5.88172, "rate_of_change": 1.3869379654498117, "market_dynamics": 0.343584, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4115.044346, "high": 4115.044346, "low": 3870.101095, "close": 3909.291992, "volume": 46700}, "trend_line": 3487.741854, "activity_lines": {"activity_5": 3903.0868, "activity_10": 3858.891757, "activity_20": 3786.090912, "activity_30": 3671.053234}, "trend_signal": 1, "fair_value": 2516.476519, "relative_strength": 5.638561, "rate_of_change": 1.1511883323593468, "market_dynamics": 0.304846, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3943.584058, "high": 4012.168129, "low": 3899.494404, "close": 4002.370361, "volume": 7200}, "trend_line": 3531.666675, "activity_lines": {"activity_5": 3945.543587, "activity_10": 3889.963792, "activity_20": 3816.691903, "activity_30": 3704.255073}, "trend_signal": 1, "fair_value": 2531.374002, "relative_strength": 4.322363, "rate_of_change": 1.25940573697058, "market_dynamics": 0.193747, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4002.370468, "high": 4002.370468, "low": 3909.292066, "close": 3963.179443, "volume": 6900}, "trend_line": 3574.123893, "activity_lines": {"activity_5": 3961.873112, "activity_10": 3909.915505, "activity_20": 3840.141681, "activity_30": 3732.094606}, "trend_signal": 1, "fair_value": 2546.042837, "relative_strength": 2.458818, "rate_of_change": 1.2021864436003156, "market_dynamics": 0.076599, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4168.931761, "high": 4668.615837, "low": 4154.235174, "close": 4526.548828, "volume": 88400}, "trend_line": 3621.171077, "activity_lines": {"activity_5": 4157.174479, "activity_10": 4030.071262, "activity_20": 3914.38211, "activity_30": 3793.541376}, "trend_signal": 1, "fair_value": 2564.339947, "relative_strength": 15.507023, "rate_of_change": 1.3163277325708533, "market_dynamics": 0.094898, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4595.13303, "high": 4600.031892, "low": 4335.493264, "close": 4418.773926, "volume": 23600}, "trend_line": 3665.43195, "activity_lines": {"activity_5": 4266.909066, "activity_10": 4115.845925, "activity_20": 3972.88108, "activity_30": 3844.999625}, "trend_signal": 1, "fair_value": 2582.121179, "relative_strength": 15.082309, "rate_of_change": 1.2222806395733337, "market_dynamics": 0.337706, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4462.86356, "high": 4506.953082, "low": 4115.044383, "close": 4428.571289, "volume": 50400}, "trend_line": 3707.117106, "activity_lines": {"activity_5": 4355.088525, "activity_10": 4192.179075, "activity_20": 4026.934548, "activity_30": 3894.234421}, "trend_signal": 1, "fair_value": 2599.987793, "relative_strength": 11.838848, "rate_of_change": 1.1372508497941152, "market_dynamics": 0.767562, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4448.166737, "high": 4472.661047, "low": 4335.493164, "close": 4335.493164, "volume": 11500}, "trend_line": 3743.281079, "activity_lines": {"activity_5": 4377.623324, "activity_10": 4240.187944, "activity_20": 4066.882468, "activity_30": 3934.774811}, "trend_signal": 1, "fair_value": 2617.20695, "relative_strength": 9.777426, "rate_of_change": 0.9755282060409697, "market_dynamics": 1.028224, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4384.481878, "high": 4384.481878, "low": 4262.010317, "close": 4271.808105, "volume": 26800}, "trend_line": 3781.514429, "activity_lines": {"activity_5": 4356.721582, "activity_10": 4266.998127, "activity_20": 4097.09608, "activity_30": 3968.873329}, "trend_signal": 1, "fair_value": 2633.876753, "relative_strength": 4.398096, "rate_of_change": 1.0213860298787352, "market_dynamics": 0.851429, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4340.391792, "high": 4340.391792, "low": 4222.819355, "close": 4262.010254, "volume": 20500}, "trend_line": 3810.875521, "activity_lines": {"activity_5": 4311.978646, "activity_10": 4284.010556, "activity_20": 4123.770886, "activity_30": 3999.87306}, "trend_signal": 1, "fair_value": 2650.449881, "relative_strength": -0.006995, "rate_of_change": 0.7764373917188642, "market_dynamics": 0.664019, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4266.909033, "high": 4266.909033, "low": 4066.055641, "close": 4183.628418, "volume": 26300}, "trend_line": 3840.203703, "activity_lines": {"activity_5": 4258.744336, "activity_10": 4278.042858, "activity_20": 4140.997588, "activity_30": 4023.921634}, "trend_signal": 1, "fair_value": 2666.43589, "relative_strength": -2.014113, "rate_of_change": 0.769591707689898, "market_dynamics": 0.283199, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4159.134259, "high": 4222.819037, "low": 4119.943314, "close": 4134.639648, "volume": 11200}, "trend_line": 3871.607422, "activity_lines": {"activity_5": 4204.856803, "activity_10": 4260.674143, "activity_20": 4151.649328, "activity_30": 4042.917501}, "trend_signal": 1, "fair_value": 2682.36188, "relative_strength": -2.503713, "rate_of_change": 0.8177618019447004, "market_dynamics": -0.037002, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4203.223912, "high": 4359.987262, "low": 4144.437563, "close": 4227.718262, "volume": 24400}, "trend_line": 3903.050228, "activity_lines": {"activity_5": 4201.590918, "activity_10": 4256.131583, "activity_20": 4169.328376, "activity_30": 4065.892394}, "trend_signal": 1, "fair_value": 2698.997422, "relative_strength": -2.269072, "rate_of_change": 0.8121382819272842, "market_dynamics": -0.301125, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4271.807895, "high": 4487.357566, "low": 4144.437228, "close": 4310.998535, "volume": 42800}, "trend_line": 3934.689225, "activity_lines": {"activity_5": 4233.270117, "activity_10": 4262.633656, "activity_20": 4192.819563, "activity_30": 4092.21164}, "trend_signal": 1, "fair_value": 2715.455582, "relative_strength": -5.224762, "rate_of_change": 0.8106223377046435, "market_dynamics": -0.375041, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4310.998813, "high": 4310.998813, "low": 4164.032945, "close": 4193.42627, "volume": 35100}, "trend_line": 3961.925423, "activity_lines": {"activity_5": 4223.145866, "activity_10": 4241.43497, "activity_20": 4202.873912, "activity_30": 4108.904352}, "trend_signal": 1, "fair_value": 2731.086694, "relative_strength": -7.770525, "rate_of_change": 0.6922070954663531, "market_dynamics": -0.527949, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4237.515775, "high": 4291.403364, "low": 4168.931704, "close": 4257.111328, "volume": 12700}, "trend_line": 3994.186759, "activity_lines": {"activity_5": 4238.822233, "activity_10": 4237.872159, "activity_20": 4216.707368, "activity_30": 4127.948604}, "trend_signal": 1, "fair_value": 2746.804298, "relative_strength": -9.650354, "rate_of_change": 0.8142842824025571, "market_dynamics": -0.523074, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4247.313648, "high": 4266.909097, "low": 3870.101115, "close": 4046.460205, "volume": 31200}, "trend_line": 4018.136475, "activity_lines": {"activity_5": 4179.382699, "activity_10": 4198.948464, "activity_20": 4208.309317, "activity_30": 4131.321085}, "trend_signal": 1, "fair_value": 2760.753867, "relative_strength": -9.170685, "rate_of_change": 0.599614325645498, "market_dynamics": -0.683037, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.876246, "high": 4115.044168, "low": 3850.505824, "close": 3909.291992, "volume": 22200}, "trend_line": 4029.613224, "activity_lines": {"activity_5": 4080.099056, "activity_10": 4142.032568, "activity_20": 4185.68123, "activity_30": 4124.29886}, "trend_signal": 1, "fair_value": 2774.31524, "relative_strength": -9.343661, "rate_of_change": 0.2856236733472419, "market_dynamics": -0.987949, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3889.696704, "high": 4021.965952, "low": 3772.123926, "close": 3821.112549, "volume": 23600}, "trend_line": 4032.829777, "activity_lines": {"activity_5": 3972.650684, "activity_10": 4076.833159, "activity_20": 4154.165216, "activity_30": 4110.847204}, "trend_signal": 0, "fair_value": 2787.23798, "relative_strength": -10.676877, "rate_of_change": 0.07982287185386079, "market_dynamics": -1.104469, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3889.696603, "high": 3889.696603, "low": 3625.158043, "close": 3875.0, "volume": 28800}, "trend_line": 4033.811605, "activity_lines": {"activity_5": 3915.823861, "activity_10": 4029.625932, "activity_20": 4127.827995, "activity_30": 4100.664637}, "trend_signal": 0, "fair_value": 2800.286266, "relative_strength": -9.381694, "rate_of_change": 0.024345882526445907, "market_dynamics": -1.216626, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3745.0, "high": 4020.0, "low": 3715.0, "close": 3930.0, "volume": 14700}, "trend_line": 4038.722876, "activity_lines": {"activity_5": 3898.558789, "activity_10": 3999.455256, "activity_20": 4106.285639, "activity_30": 4093.967114}, "trend_signal": 0, "fair_value": 2813.75101, "relative_strength": -7.640332, "rate_of_change": 0.12175261219220829, "market_dynamics": -1.266956, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3945.0, "high": 4095.0, "low": 3845.0, "close": 3965.0, "volume": 17900}, "trend_line": 4045.929476, "activity_lines": {"activity_5": 3914.767806, "activity_10": 3980.259641, "activity_20": 4088.631188, "activity_30": 4089.2108}, "trend_signal": 0, "fair_value": 2827.544668, "relative_strength": -12.926705, "rate_of_change": 0.178437595776254, "market_dynamics": -1.251451, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3990.0, "high": 3995.0, "low": 3930.0, "close": 3930.0, "volume": 7800}, "trend_line": 4050.840747, "activity_lines": {"activity_5": 3924.740837, "activity_10": 3957.784748, "activity_20": 4067.378128, "activity_30": 4081.731479}, "trend_signal": 0, "fair_value": 2841.003606, "relative_strength": -15.812365, "rate_of_change": 0.12138795372320518, "market_dynamics": -1.239778, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3930.0, "high": 4160.0, "low": 3850.0, "close": 3975.0, "volume": 20300}, "trend_line": 4055.317147, "activity_lines": {"activity_5": 3948.333333, "activity_10": 3948.904732, "activity_20": 4050.755404, "activity_30": 4076.838527}, "trend_signal": 0, "fair_value": 2854.675491, "relative_strength": -16.424257, "rate_of_change": 0.11050545502967934, "market_dynamics": -1.180305, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3875.0, "close": 3875.0, "volume": 5000}, "trend_line": 4060.705892, "activity_lines": {"activity_5": 3928.333333, "activity_10": 3927.951962, "activity_20": 4024.552581, "activity_30": 4065.205163}, "trend_signal": 0, "fair_value": 2867.79348, "relative_strength": -18.09496, "rate_of_change": 0.13288097588091657, "market_dynamics": -1.142381, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 3970.0, "low": 3855.0, "close": 3875.0, "volume": 6600}, "trend_line": 4063.155322, "activity_lines": {"activity_5": 3908.333333, "activity_10": 3912.788761, "activity_20": 4001.452372, "activity_30": 4053.224138}, "trend_signal": 0, "fair_value": 2881.079918, "relative_strength": -22.087861, "rate_of_change": 0.060320300586795626, "market_dynamics": -1.107837, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3875.0, "high": 4160.0, "low": 3805.0, "close": 4105.0, "volume": 26800}, "trend_line": 4073.271419, "activity_lines": {"activity_5": 3968.666667, "activity_10": 3946.39122, "activity_20": 4002.846324, "activity_30": 4055.923795}, "trend_signal": 0, "fair_value": 2895.834906, "relative_strength": -15.388875, "rate_of_change": 0.24897145686817243, "market_dynamics": -0.823891, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3905.0, "close": 4035.0, "volume": 23200}, "trend_line": 4080.890885, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3966.202046, "activity_20": 3999.114425, "activity_30": 4053.454671}, "trend_signal": 0, "fair_value": 2909.153715, "relative_strength": -18.981584, "rate_of_change": 0.1870601100741342, "market_dynamics": -0.665203, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4170.0, "low": 4040.0, "close": 4160.0, "volume": 11000}, "trend_line": 4091.860547, "activity_lines": {"activity_5": 4058.666667, "activity_10": 4006.454545, "activity_20": 4008.718208, "activity_30": 4058.558485}, "trend_signal": 0, "fair_value": 2923.209912, "relative_strength": -19.825934, "rate_of_change": 0.2688055698896842, "market_dynamics": -0.375934, "expectation": {"probability": 54.0723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/", "share_image": "https://sharemaestro.com/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}