{"ticker": {"uuid": "add4daa8-0805-4295-ae39-5dbaa51806be", "symbol": "TOR", "name": "Torque Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOR fell 32.32%, moving from 0.49 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.87 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 39.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-32.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 7164881}, "trend_line": 0.352083, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.422364, "activity_20": 0.415143, "activity_30": 0.388699}, "trend_signal": 1, "fair_value": 0.196494, "relative_strength": 9.870265, "rate_of_change": 0.8111667859699282, "market_dynamics": -0.269776, "expectation": {"probability": 39.4522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 803774}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137091, "activity_20": 0.132052, "activity_30": 0.139551}, "trend_signal": 0, "fair_value": 0.19585, "relative_strength": -13.556253, "rate_of_change": -0.33003300330033036, "market_dynamics": 0.491441, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 309670}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136364, "activity_20": 0.131386, "activity_30": 0.138196}, "trend_signal": 0, "fair_value": 0.195216, "relative_strength": -25.651146, "rate_of_change": -0.7728476821192062, "market_dynamics": 0.607132, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 558161}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134455, "activity_20": 0.130529, "activity_30": 0.136594}, "trend_signal": 0, "fair_value": 0.194548, "relative_strength": -26.227368, "rate_of_change": -1.3348194323012965, "market_dynamics": 0.675717, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 320913}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135455, "activity_20": 0.131362, "activity_30": 0.136088}, "trend_signal": 0, "fair_value": 0.194033, "relative_strength": -17.42014, "rate_of_change": -1.3528779095330556, "market_dynamics": 0.740731, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.205, "low": 0.145, "close": 0.155, "volume": 3073438}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139091, "activity_20": 0.133743, "activity_30": 0.13668}, "trend_signal": 0, "fair_value": 0.193668, "relative_strength": -5.405473, "rate_of_change": -0.45668675814116144, "market_dynamics": 0.821812, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 526319}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144182, "activity_20": 0.137052, "activity_30": 0.137959}, "trend_signal": 0, "fair_value": 0.193403, "relative_strength": -2.031233, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.995238, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 515248}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.146818, "activity_20": 0.139386, "activity_30": 0.138637}, "trend_signal": 0, "fair_value": 0.19305, "relative_strength": -7.295655, "rate_of_change": -0.5764705882352944, "market_dynamics": 1.091424, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 348050}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.148182, "activity_20": 0.141148, "activity_30": 0.139045}, "trend_signal": 0, "fair_value": 0.192659, "relative_strength": -10.622986, "rate_of_change": -0.6960540694801178, "market_dynamics": 1.124295, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 117880}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148273, "activity_20": 0.142267, "activity_30": 0.139196}, "trend_signal": 0, "fair_value": 0.19223, "relative_strength": -11.921119, "rate_of_change": -0.8179887430169566, "market_dynamics": 0.90794, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 402919}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147273, "activity_20": 0.142743, "activity_30": 0.139099}, "trend_signal": 0, "fair_value": 0.191763, "relative_strength": -14.601225, "rate_of_change": -0.9420494699646453, "market_dynamics": 0.708759, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 685036}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143545, "activity_20": 0.141595, "activity_30": 0.13812}, "trend_signal": 0, "fair_value": 0.191173, "relative_strength": -21.172714, "rate_of_change": -0.8325782816212098, "market_dynamics": 0.425002, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.13, "close": 0.1325, "volume": 164000}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.141636, "activity_20": 0.141024, "activity_30": 0.137701}, "trend_signal": 0, "fair_value": 0.190658, "relative_strength": -15.513345, "rate_of_change": -1.3791366906474833, "market_dynamics": 0.184399, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 379512}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.138318, "activity_20": 0.139655, "activity_30": 0.136922}, "trend_signal": 0, "fair_value": 0.190087, "relative_strength": -21.401628, "rate_of_change": -1.337146108561967, "market_dynamics": -0.071633, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.435, "low": 0.125, "close": 0.355, "volume": 34949831}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.176818, "activity_20": 0.160238, "activity_30": 0.151099}, "trend_signal": 1, "fair_value": 0.191509, "relative_strength": 123.531374, "rate_of_change": 4.6824399260628295, "market_dynamics": 0.238797, "expectation": {"probability": 23.4875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.255, "close": 0.335, "volume": 10869269}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.207773, "activity_20": 0.177869, "activity_30": 0.163577}, "trend_signal": 1, "fair_value": 0.192735, "relative_strength": 104.497264, "rate_of_change": 4.355748924659038, "market_dynamics": 0.648306, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.335, "volume": 6956864}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.235455, "activity_20": 0.194548, "activity_30": 0.175658}, "trend_signal": 1, "fair_value": 0.193941, "relative_strength": 107.568049, "rate_of_change": 3.9478849407783456, "market_dynamics": 1.057495, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.335, "close": 0.345, "volume": 4811388}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.327, "activity_10": 0.261864, "activity_20": 0.211202, "activity_30": 0.188008}, "trend_signal": 1, "fair_value": 0.19521, "relative_strength": 110.625765, "rate_of_change": 4.5577961102465805, "market_dynamics": 1.532781, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 2644018}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.273, "activity_20": 0.220667, "activity_30": 0.195712}, "trend_signal": 1, "fair_value": 0.195917, "relative_strength": 71.328182, "rate_of_change": 3.425020083072308, "market_dynamics": 1.319817, "expectation": {"probability": 19.9475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.255, "close": 0.34, "volume": 4308368}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.324, "activity_10": 0.292682, "activity_20": 0.235131, "activity_30": 0.206932}, "trend_signal": 1, "fair_value": 0.197107, "relative_strength": 101.743456, "rate_of_change": 4.616366515537399, "market_dynamics": 1.219439, "expectation": {"probability": 23.2911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.14, "close": 0.16, "volume": 24677309}, "trend_line": 0.175783, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276091, "activity_20": 0.231476, "activity_30": 0.206045}, "trend_signal": 1, "fair_value": 0.196803, "relative_strength": -2.639904, "rate_of_change": 1.1700719424460473, "market_dynamics": 0.917013, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.25, "low": 0.145, "close": 0.22, "volume": 6775774}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.270045, "activity_20": 0.23344, "activity_30": 0.208898}, "trend_signal": 1, "fair_value": 0.196992, "relative_strength": 34.777233, "rate_of_change": 2.3517632535569417, "market_dynamics": 0.577901, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.17, "close": 0.19, "volume": 3632601}, "trend_line": 0.182417, "activity_lines": {"activity_5": 0.218, "activity_10": 0.256818, "activity_20": 0.232214, "activity_30": 0.209548}, "trend_signal": 1, "fair_value": 0.196935, "relative_strength": 13.773, "rate_of_change": 1.3895296164342459, "market_dynamics": 0.287022, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.175, "close": 0.19, "volume": 2833076}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.202, "activity_10": 0.242545, "activity_20": 0.230702, "activity_30": 0.210038}, "trend_signal": 1, "fair_value": 0.19688, "relative_strength": 13.419471, "rate_of_change": 1.0048405576234678, "market_dynamics": -0.107559, "expectation": {"probability": 23.9808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 4916669}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.223455, "activity_20": 0.226976, "activity_30": 0.209118}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": 0.347203, "rate_of_change": 0.6333785617367715, "market_dynamics": -0.319071, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.165, "close": 0.195, "volume": 9842556}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.212273, "activity_20": 0.225488, "activity_30": 0.209737}, "trend_signal": 1, "fair_value": 0.196654, "relative_strength": 15.041122, "rate_of_change": 1.078649746247648, "market_dynamics": -0.438966, "expectation": {"probability": 20.8772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.18, "volume": 4893741}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.184, "activity_10": 0.200909, "activity_20": 0.222381, "activity_30": 0.209258}, "trend_signal": 0, "fair_value": 0.196523, "relative_strength": 5.869725, "rate_of_change": 0.8889268316107936, "market_dynamics": -0.528589, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.165, "close": 0.225, "volume": 10549316}, "trend_line": 0.192083, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200545, "activity_20": 0.223488, "activity_30": 0.211575}, "trend_signal": 1, "fair_value": 0.196744, "relative_strength": 29.373039, "rate_of_change": 1.5866048243364037, "market_dynamics": -0.513264, "expectation": {"probability": 12.3377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.19, "close": 0.205, "volume": 10077776}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.198727, "activity_20": 0.222357, "activity_30": 0.212409}, "trend_signal": 1, "fair_value": 0.196808, "relative_strength": 13.797959, "rate_of_change": 1.3015206967821213, "market_dynamics": -0.521164, "expectation": {"probability": 19.8704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.225, "volume": 4807182}, "trend_line": 0.197583, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.201909, "activity_20": 0.222869, "activity_30": 0.214371}, "trend_signal": 1, "fair_value": 0.197023, "relative_strength": 23.461534, "rate_of_change": 1.5417585297790672, "market_dynamics": -0.587351, "expectation": {"probability": 11.5619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 748988}, "trend_line": 0.20025, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.206273, "activity_20": 0.222524, "activity_30": 0.215817}, "trend_signal": 1, "fair_value": 0.197197, "relative_strength": 18.978266, "rate_of_change": 1.3498124838675405, "market_dynamics": -0.613745, "expectation": {"probability": 23.6538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 1356228}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.221, "activity_10": 0.210455, "activity_20": 0.222274, "activity_30": 0.217414}, "trend_signal": 1, "fair_value": 0.197406, "relative_strength": 22.876299, "rate_of_change": 1.2484394506866427, "market_dynamics": -0.69675, "expectation": {"probability": 15.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 4169872}, "trend_line": 0.206083, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.215455, "activity_20": 0.222024, "activity_30": 0.219172}, "trend_signal": 1, "fair_value": 0.197649, "relative_strength": 24.852713, "rate_of_change": 1.6438964241676817, "market_dynamics": -0.624457, "expectation": {"probability": 18.9236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 1404976}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217, "activity_20": 0.219881, "activity_30": 0.219747}, "trend_signal": 1, "fair_value": 0.197778, "relative_strength": 17.234328, "rate_of_change": 1.4557241499784082, "market_dynamics": -0.62112, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 1432513}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215364, "activity_20": 0.215881, "activity_30": 0.219161}, "trend_signal": 1, "fair_value": 0.197794, "relative_strength": 7.025123, "rate_of_change": 0.9565579219735711, "market_dynamics": -0.466254, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 747924}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213182, "activity_20": 0.212619, "activity_30": 0.218446}, "trend_signal": 0, "fair_value": 0.19781, "relative_strength": 4.84733, "rate_of_change": 0.7106209405778776, "market_dynamics": -0.430351, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 772977}, "trend_line": 0.213417, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209091, "activity_20": 0.209048, "activity_30": 0.216989}, "trend_signal": 0, "fair_value": 0.197754, "relative_strength": 0.109866, "rate_of_change": 0.3923173536924408, "market_dynamics": -0.498557, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1200633}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203, "activity_20": 0.205214, "activity_30": 0.214833}, "trend_signal": 0, "fair_value": 0.197626, "relative_strength": -5.552096, "rate_of_change": 0.3903156730719673, "market_dynamics": -0.538851, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 350489}, "trend_line": 0.215083, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.196818, "activity_20": 0.20169, "activity_30": 0.212301}, "trend_signal": 0, "fair_value": 0.197464, "relative_strength": -8.069968, "rate_of_change": 0.38879813302217053, "market_dynamics": -0.724406, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 593593}, "trend_line": 0.21625, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.192091, "activity_20": 0.199143, "activity_30": 0.210038}, "trend_signal": 0, "fair_value": 0.19734, "relative_strength": -7.026312, "rate_of_change": 0.5425812360809554, "market_dynamics": -0.827785, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 869254}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.183636, "activity_20": 0.194976, "activity_30": 0.206086}, "trend_signal": 0, "fair_value": 0.197042, "relative_strength": -21.195599, "rate_of_change": 0.23121387283237013, "market_dynamics": -0.988942, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1264084}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.175455, "activity_20": 0.190357, "activity_30": 0.20178}, "trend_signal": 0, "fair_value": 0.196713, "relative_strength": -22.209409, "rate_of_change": 0.38431372549019627, "market_dynamics": -1.136548, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 891296}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.166818, "activity_20": 0.185119, "activity_30": 0.196774}, "trend_signal": 0, "fair_value": 0.196319, "relative_strength": -28.539384, "rate_of_change": 0.114898682341911, "market_dynamics": -1.265952, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1298775}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159818, "activity_20": 0.180119, "activity_30": 0.191753}, "trend_signal": 0, "fair_value": 0.195931, "relative_strength": -29.915048, "rate_of_change": 0.22953363356332623, "market_dynamics": -1.351604, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 7102403}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.156, "activity_20": 0.17631, "activity_30": 0.187344}, "trend_signal": 0, "fair_value": 0.195616, "relative_strength": -23.909738, "rate_of_change": -3.129623098661222, "market_dynamics": -1.276033, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 2809539}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154, "activity_20": 0.173071, "activity_30": 0.183699}, "trend_signal": 0, "fair_value": 0.19534, "relative_strength": -21.615763, "rate_of_change": -2.8368794326241162, "market_dynamics": -1.185145, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 934515}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150091, "activity_20": 0.168595, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.194966, "relative_strength": -27.140202, "rate_of_change": -3.1630170316301593, "market_dynamics": -1.160673, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 910260}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147091, "activity_20": 0.16431, "activity_30": 0.175667}, "trend_signal": 0, "fair_value": 0.194597, "relative_strength": -27.223451, "rate_of_change": -3.433668341708546, "market_dynamics": -1.153101, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 822674}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142091, "activity_20": 0.159, "activity_30": 0.171333}, "trend_signal": 0, "fair_value": 0.194133, "relative_strength": -35.393912, "rate_of_change": -2.6888071312972595, "market_dynamics": -1.255926, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 2262279}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143455, "activity_20": 0.156929, "activity_30": 0.169269}, "trend_signal": 0, "fair_value": 0.193874, "relative_strength": -21.212633, "rate_of_change": -3.297860962566848, "market_dynamics": -1.077435, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.215, "low": 0.15, "close": 0.2, "volume": 7814735}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.153455, "activity_20": 0.159476, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.193914, "relative_strength": 0.223058, "rate_of_change": 0.7376972123450929, "market_dynamics": -0.451628, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 3623439}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.161727, "activity_20": 0.161643, "activity_30": 0.171333}, "trend_signal": 0, "fair_value": 0.193922, "relative_strength": -1.656354, "rate_of_change": -0.45782166912777916, "market_dynamics": 0.124539, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 2299189}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.170091, "activity_20": 0.164429, "activity_30": 0.172538}, "trend_signal": 0, "fair_value": 0.193961, "relative_strength": 0.723276, "rate_of_change": 0.18419151505793263, "market_dynamics": 0.6932, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 3479041}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.181, "activity_20": 0.169262, "activity_30": 0.175011}, "trend_signal": 0, "fair_value": 0.194129, "relative_strength": 8.00591, "rate_of_change": 0.5504577055821921, "market_dynamics": 1.068572, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 2149028}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.186818, "activity_20": 0.172167, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -0.674874, "rate_of_change": 0.5474442564885835, "market_dynamics": 0.973318, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.13, "close": 0.135, "volume": 4759406}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179909, "activity_20": 0.168881, "activity_30": 0.172989}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -33.557885, "rate_of_change": -1.088927243326238, "market_dynamics": 0.813029, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 1653506}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.173364, "activity_20": 0.165905, "activity_30": 0.169978}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -33.212809, "rate_of_change": -0.8256865583732882, "market_dynamics": 0.559205, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 366540}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.164182, "activity_20": 0.161762, "activity_30": 0.166097}, "trend_signal": 0, "fair_value": 0.192756, "relative_strength": -40.757535, "rate_of_change": -1.9426421042699291, "market_dynamics": 0.166855, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 728355}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.159909, "activity_20": 0.160286, "activity_30": 0.164054}, "trend_signal": 0, "fair_value": 0.192404, "relative_strength": -29.41816, "rate_of_change": -1.1320733357106882, "market_dynamics": -0.093928, "expectation": {"probability": 36.1839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1041809}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.133, "activity_10": 0.152545, "activity_20": 0.157524, "activity_30": 0.161172}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -36.586586, "rate_of_change": -1.8131644786937289, "market_dynamics": -0.285761, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1149949}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.132, "activity_10": 0.145636, "activity_20": 0.155, "activity_30": 0.158495}, "trend_signal": 0, "fair_value": 0.191571, "relative_strength": -35.999703, "rate_of_change": -1.7492711370262406, "market_dynamics": -0.370652, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 3666464}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.136364, "activity_20": 0.15069, "activity_30": 0.15472}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -45.753312, "rate_of_change": -2.274777448071218, "market_dynamics": -0.381677, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 1304512}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.127727, "activity_20": 0.146095, "activity_30": 0.150871}, "trend_signal": 0, "fair_value": 0.190288, "relative_strength": -46.894281, "rate_of_change": -2.5305616790249434, "market_dynamics": -0.53769, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 672973}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.120818, "activity_20": 0.141667, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.189423, "relative_strength": -48.013085, "rate_of_change": -2.284735202492214, "market_dynamics": -0.698167, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1220717}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117818, "activity_20": 0.138357, "activity_30": 0.144591}, "trend_signal": 0, "fair_value": 0.188686, "relative_strength": -43.251855, "rate_of_change": -1.806380034814103, "market_dynamics": -0.835601, "expectation": {"probability": 34.7563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.0955, "close": 0.105, "volume": 1976072}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114545, "activity_20": 0.134262, "activity_30": 0.14143}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -48.457115, "rate_of_change": -2.0564935064935086, "market_dynamics": -0.922088, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1076403}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111818, "activity_20": 0.130405, "activity_30": 0.138473}, "trend_signal": 0, "fair_value": 0.187083, "relative_strength": -46.459359, "rate_of_change": -1.8782361949971176, "market_dynamics": -0.937082, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1699197}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109636, "activity_20": 0.126714, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -45.618399, "rate_of_change": -1.6891891891891906, "market_dynamics": -0.89103, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.082, "close": 0.086, "volume": 2548829}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104273, "activity_20": 0.121381, "activity_30": 0.13186}, "trend_signal": 0, "fair_value": 0.185327, "relative_strength": -54.704544, "rate_of_change": -2.039175257731957, "market_dynamics": -0.910124, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.083, "volume": 2309372}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.099436, "activity_20": 0.115948, "activity_30": 0.128019}, "trend_signal": 0, "fair_value": 0.184513, "relative_strength": -54.840561, "rate_of_change": -2.26824665165259, "market_dynamics": -0.936706, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.073, "volume": 3717305}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.093636, "activity_20": 0.109905, "activity_30": 0.123742}, "trend_signal": 0, "fair_value": 0.183603, "relative_strength": -58.871966, "rate_of_change": -1.961952620244087, "market_dynamics": -0.935925, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.073, "close": 0.08, "volume": 3007656}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.090145, "activity_20": 0.105133, "activity_30": 0.120092}, "trend_signal": 0, "fair_value": 0.182705, "relative_strength": -53.709139, "rate_of_change": -1.709051234924984, "market_dynamics": -0.919719, "expectation": {"probability": 33.2959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 2758208}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.0872, "activity_20": 0.10091, "activity_30": 0.116594}, "trend_signal": 0, "fair_value": 0.181551, "relative_strength": -53.518298, "rate_of_change": -1.4899465854149143, "market_dynamics": -0.958424, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 8204759}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0838, "activity_20": 0.096781, "activity_30": 0.112901}, "trend_signal": 0, "fair_value": 0.180237, "relative_strength": -55.08185, "rate_of_change": -1.6380177414109953, "market_dynamics": -0.961918, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.063, "close": 0.065, "volume": 3869930}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.079127, "activity_20": 0.09239, "activity_30": 0.108703}, "trend_signal": 0, "fair_value": 0.178987, "relative_strength": -59.89842, "rate_of_change": -2.1788770402945987, "market_dynamics": -1.033797, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 2061219}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075727, "activity_20": 0.088833, "activity_30": 0.104817}, "trend_signal": 0, "fair_value": 0.177766, "relative_strength": -58.782457, "rate_of_change": -2.305219557819134, "market_dynamics": -1.097776, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.054, "close": 0.055, "volume": 2154887}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.070836, "activity_20": 0.084457, "activity_30": 0.100346}, "trend_signal": 0, "fair_value": 0.176516, "relative_strength": -65.533124, "rate_of_change": -2.2791633145615355, "market_dynamics": -1.064139, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.048, "close": 0.049, "volume": 5103907}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.065764, "activity_20": 0.07989, "activity_30": 0.095671}, "trend_signal": 0, "fair_value": 0.175228, "relative_strength": -69.014174, "rate_of_change": -2.497797755769064, "market_dynamics": -1.032817, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 3414824}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.054, "activity_10": 0.061891, "activity_20": 0.075757, "activity_30": 0.091256}, "trend_signal": 0, "fair_value": 0.174106, "relative_strength": -67.901104, "rate_of_change": -2.110898144942712, "market_dynamics": -1.037328, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 3792602}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.058673, "activity_20": 0.072076, "activity_30": 0.087002}, "trend_signal": 0, "fair_value": 0.17308, "relative_strength": -66.971282, "rate_of_change": -3.018985103464923, "market_dynamics": -1.04643, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 3954781}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.056782, "activity_20": 0.069157, "activity_30": 0.083232}, "trend_signal": 0, "fair_value": 0.17208, "relative_strength": -62.95845, "rate_of_change": -4.32791084468084, "market_dynamics": -0.966136, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 2010439}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054873, "activity_20": 0.06641, "activity_30": 0.079647}, "trend_signal": 0, "fair_value": 0.171067, "relative_strength": -62.347507, "rate_of_change": -4.431656548941584, "market_dynamics": -0.994393, "expectation": {"probability": 34.987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 762125}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053109, "activity_20": 0.063748, "activity_30": 0.076241}, "trend_signal": 0, "fair_value": 0.169978, "relative_strength": -63.714681, "rate_of_change": -4.8638132295719885, "market_dynamics": -0.835934, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 745655}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052073, "activity_20": 0.061443, "activity_30": 0.073222}, "trend_signal": 0, "fair_value": 0.169022, "relative_strength": -61.889744, "rate_of_change": -5.759713701431492, "market_dynamics": -0.616801, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 1153416}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051473, "activity_20": 0.059395, "activity_30": 0.070566}, "trend_signal": 0, "fair_value": 0.167779, "relative_strength": -60.954754, "rate_of_change": -5.38913059988933, "market_dynamics": -0.407535, "expectation": {"probability": 34.1152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 3456645}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051127, "activity_20": 0.057652, "activity_30": 0.06823}, "trend_signal": 0, "fair_value": 0.166567, "relative_strength": -59.913587, "rate_of_change": -3.2110091743119233, "market_dynamics": -0.15264, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 808328}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052345, "activity_20": 0.056833, "activity_30": 0.066527}, "trend_signal": 0, "fair_value": 0.165625, "relative_strength": -53.809833, "rate_of_change": -3.041469194312796, "market_dynamics": 0.135492, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.059, "close": 0.072, "volume": 24181007}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.056055, "activity_20": 0.057571, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.16474, "relative_strength": -42.18397, "rate_of_change": -1.9552014468490757, "market_dynamics": 0.561472, "expectation": {"probability": 34.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 6249816}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.063, "activity_10": 0.058255, "activity_20": 0.057895, "activity_30": 0.064974}, "trend_signal": 0, "fair_value": 0.163913, "relative_strength": -45.647291, "rate_of_change": -3.2816920718407596, "market_dynamics": 0.838676, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.066, "high": 0.1, "low": 0.066, "close": 0.1, "volume": 10193271}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.066345, "activity_20": 0.061552, "activity_30": 0.066419}, "trend_signal": 0, "fair_value": 0.16324, "relative_strength": -16.748802, "rate_of_change": -1.2886597938144342, "market_dynamics": 1.215815, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 4375558}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.074436, "activity_20": 0.065605, "activity_30": 0.068252}, "trend_signal": 0, "fair_value": 0.162567, "relative_strength": -8.568666, "rate_of_change": -1.0874673629242824, "market_dynamics": 1.427197, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 4556257}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.080691, "activity_20": 0.069029, "activity_30": 0.069815}, "trend_signal": 0, "fair_value": 0.161862, "relative_strength": -10.231276, "rate_of_change": -0.44082516134992933, "market_dynamics": 1.389228, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 2887275}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.085164, "activity_20": 0.071881, "activity_30": 0.071077}, "trend_signal": 0, "fair_value": 0.161221, "relative_strength": -11.338446, "rate_of_change": -0.44145135418185666, "market_dynamics": 1.389972, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.087, "close": 0.099, "volume": 4340418}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.099, "activity_10": 0.089545, "activity_20": 0.075043, "activity_30": 0.072619}, "trend_signal": 0, "fair_value": 0.16067, "relative_strength": -4.795459, "rate_of_change": -0.2663115845539357, "market_dynamics": 1.302606, "expectation": {"probability": 32.7944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 1447674}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.093236, "activity_20": 0.078186, "activity_30": 0.074239}, "trend_signal": 0, "fair_value": 0.160157, "relative_strength": -4.807852, "rate_of_change": -0.6675567423230981, "market_dynamics": 1.233315, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 2765207}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.095855, "activity_20": 0.081067, "activity_30": 0.075826}, "trend_signal": 1, "fair_value": 0.159413, "relative_strength": -5.629857, "rate_of_change": -0.2688172043010643, "market_dynamics": 1.181674, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.084, "close": 0.09, "volume": 1857608}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095964, "activity_20": 0.082938, "activity_30": 0.076845}, "trend_signal": 1, "fair_value": 0.15842, "relative_strength": -9.694665, "rate_of_change": -0.6738544474393536, "market_dynamics": 1.081357, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.073, "close": 0.08, "volume": 1337811}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.093673, "activity_20": 0.08369, "activity_30": 0.077252}, "trend_signal": 1, "fair_value": 0.15749, "relative_strength": -18.36479, "rate_of_change": -1.1302578018995935, "market_dynamics": 0.856621, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.099, "volume": 1636316}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.094691, "activity_20": 0.086105, "activity_30": 0.078938}, "trend_signal": 1, "fair_value": 0.156683, "relative_strength": -0.333141, "rate_of_change": 0.5942333292162472, "market_dynamics": 0.74491, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 2010515}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094382, "activity_20": 0.087905, "activity_30": 0.080338}, "trend_signal": 1, "fair_value": 0.155721, "relative_strength": -5.208753, "rate_of_change": 0.5457025920873091, "market_dynamics": 0.582165, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 376277}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.0938, "activity_20": 0.0893, "activity_30": 0.081583}, "trend_signal": 1, "fair_value": 0.154875, "relative_strength": -9.538672, "rate_of_change": 0.905020352781548, "market_dynamics": 0.428322, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 3272475}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094527, "activity_20": 0.091081, "activity_30": 0.083172}, "trend_signal": 1, "fair_value": 0.154003, "relative_strength": -2.42373, "rate_of_change": 0.8511839929000694, "market_dynamics": 0.408119, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 2088135}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.094727, "activity_20": 0.092352, "activity_30": 0.084527}, "trend_signal": 1, "fair_value": 0.153016, "relative_strength": -4.558592, "rate_of_change": 0.7106666666666743, "market_dynamics": 0.242519, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.098, "high": 0.125, "low": 0.097, "close": 0.12, "volume": 3392509}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.099273, "activity_20": 0.09569, "activity_30": 0.087396}, "trend_signal": 1, "fair_value": 0.152375, "relative_strength": 21.159505, "rate_of_change": 1.98588696331405, "market_dynamics": 0.281789, "expectation": {"probability": 28.7978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 1515633}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.106164, "activity_20": 0.100129, "activity_30": 0.091135}, "trend_signal": 1, "fair_value": 0.151734, "relative_strength": 37.333055, "rate_of_change": 3.029870315319394, "market_dynamics": 0.399516, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1108311}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.1106, "activity_20": 0.103214, "activity_30": 0.09408}, "trend_signal": 1, "fair_value": 0.151221, "relative_strength": 28.779271, "rate_of_change": 2.435521060390344, "market_dynamics": 0.473686, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7386473}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.116382, "activity_20": 0.1069, "activity_30": 0.097544}, "trend_signal": 1, "fair_value": 0.150804, "relative_strength": 40.967439, "rate_of_change": 3.280442804428048, "market_dynamics": 0.793948, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1225, "close": 0.125, "volume": 2907774}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.119527, "activity_20": 0.109267, "activity_30": 0.100191}, "trend_signal": 1, "fair_value": 0.150324, "relative_strength": 31.760976, "rate_of_change": 3.016661307418383, "market_dynamics": 0.839733, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.155, "volume": 15388712}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.127309, "activity_20": 0.114238, "activity_30": 0.104611}, "trend_signal": 1, "fair_value": 0.149779, "relative_strength": 62.984889, "rate_of_change": 4.046242774566478, "market_dynamics": 1.041555, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 3753676}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.134073, "activity_20": 0.118786, "activity_30": 0.108804}, "trend_signal": 1, "fair_value": 0.149234, "relative_strength": 60.562753, "rate_of_change": 3.8888888888888924, "market_dynamics": 1.206505, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2168803}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.148, "activity_10": 0.138836, "activity_20": 0.122595, "activity_30": 0.112449}, "trend_signal": 1, "fair_value": 0.148785, "relative_strength": 55.994625, "rate_of_change": 3.422459893048122, "market_dynamics": 1.194204, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.205, "low": 0.15, "close": 0.205, "volume": 11539701}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.152564, "activity_20": 0.131429, "activity_30": 0.119437}, "trend_signal": 1, "fair_value": 0.148721, "relative_strength": 106.366439, "rate_of_change": 5.27404343329887, "market_dynamics": 1.41525, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.28, "low": 0.19, "close": 0.23, "volume": 13737581}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.168909, "activity_20": 0.142143, "activity_30": 0.127708}, "trend_signal": 1, "fair_value": 0.148849, "relative_strength": 129.997014, "rate_of_change": 5.893909626719062, "market_dynamics": 1.478135, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 15154049}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.185545, "activity_20": 0.153643, "activity_30": 0.136559}, "trend_signal": 1, "fair_value": 0.149074, "relative_strength": 139.375903, "rate_of_change": 5.9990723562152, "market_dynamics": 1.593781, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.235, "close": 0.305, "volume": 14707950}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.210818, "activity_20": 0.170162, "activity_30": 0.148865}, "trend_signal": 1, "fair_value": 0.149843, "relative_strength": 183.344354, "rate_of_change": 7.408963217726905, "market_dynamics": 1.706777, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.305, "volume": 8596783}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.233, "activity_20": 0.185705, "activity_30": 0.160624}, "trend_signal": 1, "fair_value": 0.150644, "relative_strength": 170.267468, "rate_of_change": 6.89871509699919, "market_dynamics": 1.651233, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.27, "close": 0.3, "volume": 12227881}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.251, "activity_20": 0.19979, "activity_30": 0.171514}, "trend_signal": 1, "fair_value": 0.151381, "relative_strength": 157.483257, "rate_of_change": 6.1486280487804805, "market_dynamics": 1.622758, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 9258253}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.298, "activity_10": 0.266, "activity_20": 0.212876, "activity_30": 0.181884}, "trend_signal": 1, "fair_value": 0.152119, "relative_strength": 149.757346, "rate_of_change": 5.457143472610163, "market_dynamics": 1.547589, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 8276887}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.283273, "activity_20": 0.227771, "activity_30": 0.193699}, "trend_signal": 1, "fair_value": 0.152824, "relative_strength": 168.591181, "rate_of_change": 5.99181572443095, "market_dynamics": 1.455367, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.29, "close": 0.31, "volume": 8991611}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.293727, "activity_20": 0.239662, "activity_30": 0.203656}, "trend_signal": 1, "fair_value": 0.153529, "relative_strength": 145.005728, "rate_of_change": 4.496778379489555, "market_dynamics": 1.393, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 5043376}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305, "activity_20": 0.252433, "activity_30": 0.214452}, "trend_signal": 1, "fair_value": 0.154362, "relative_strength": 154.233774, "rate_of_change": 4.610646289659246, "market_dynamics": 1.255945, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 10271637}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.308455, "activity_20": 0.261695, "activity_30": 0.223151}, "trend_signal": 1, "fair_value": 0.155163, "relative_strength": 127.324803, "rate_of_change": 4.0154671587322905, "market_dynamics": 1.130721, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.2925, "close": 0.295, "volume": 10416103}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.308273, "activity_20": 0.269024, "activity_30": 0.230763}, "trend_signal": 1, "fair_value": 0.155901, "relative_strength": 108.71179, "rate_of_change": 3.76666666666667, "market_dynamics": 0.908753, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 16068319}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.302364, "activity_20": 0.273024, "activity_30": 0.236333}, "trend_signal": 1, "fair_value": 0.156446, "relative_strength": 86.980454, "rate_of_change": 3.1034426434797817, "market_dynamics": 0.631731, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.255, "close": 0.28, "volume": 17974872}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.287, "activity_10": 0.297818, "activity_20": 0.277262, "activity_30": 0.242181}, "trend_signal": 1, "fair_value": 0.157054, "relative_strength": 88.285392, "rate_of_change": 3.1684506804247863, "market_dynamics": 0.386229, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.25, "close": 0.25, "volume": 20597902}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.288273, "activity_20": 0.277952, "activity_30": 0.245705}, "trend_signal": 1, "fair_value": 0.157471, "relative_strength": 64.121959, "rate_of_change": 2.57617714352986, "market_dynamics": 0.070711, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.2475, "close": 0.25, "volume": 9014848}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.279727, "activity_20": 0.278048, "activity_30": 0.248905}, "trend_signal": 1, "fair_value": 0.15792, "relative_strength": 62.919077, "rate_of_change": 2.6611776447105813, "market_dynamics": -0.279387, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.205, "close": 0.225, "volume": 6399772}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.247, "activity_10": 0.267545, "activity_20": 0.275214, "activity_30": 0.250148}, "trend_signal": 1, "fair_value": 0.158304, "relative_strength": 45.653031, "rate_of_change": 2.349647358469475, "market_dynamics": -0.597522, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.2725, "low": 0.235, "close": 0.25, "volume": 5967399}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.261273, "activity_20": 0.274286, "activity_30": 0.252692}, "trend_signal": 1, "fair_value": 0.158849, "relative_strength": 60.46153, "rate_of_change": 2.390213091320107, "market_dynamics": -0.876883, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.235, "close": 0.25, "volume": 7903199}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.245, "activity_10": 0.256455, "activity_20": 0.272905, "activity_30": 0.254912}, "trend_signal": 1, "fair_value": 0.159266, "relative_strength": 60.534427, "rate_of_change": 2.3965677179962785, "market_dynamics": -1.028945, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.24, "close": 0.29, "volume": 6475361}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.274881, "activity_30": 0.259378}, "trend_signal": 1, "fair_value": 0.159843, "relative_strength": 76.849634, "rate_of_change": 2.9741763941168817, "market_dynamics": -0.96856, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 10559856}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.279, "activity_10": 0.267909, "activity_20": 0.278095, "activity_30": 0.264712}, "trend_signal": 1, "fair_value": 0.160708, "relative_strength": 83.056137, "rate_of_change": 3.094139434222037, "market_dynamics": -0.748169, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 5176756}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.274818, "activity_20": 0.280333, "activity_30": 0.269269}, "trend_signal": 1, "fair_value": 0.161478, "relative_strength": 73.934503, "rate_of_change": 2.972261453190936, "market_dynamics": -0.629058, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 3260754}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.279727, "activity_20": 0.281262, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.162215, "relative_strength": 65.33331, "rate_of_change": 2.417406653876596, "market_dynamics": -0.528425, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 3926246}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.285091, "activity_20": 0.282429, "activity_30": 0.27614}, "trend_signal": 1, "fair_value": 0.162984, "relative_strength": 61.202646, "rate_of_change": 2.225216149405049, "market_dynamics": -0.482428, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1496290}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.288273, "activity_20": 0.282667, "activity_30": 0.278548}, "trend_signal": 1, "fair_value": 0.163689, "relative_strength": 52.712461, "rate_of_change": 2.1767781308995655, "market_dynamics": -0.538376, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.3275, "low": 0.28, "close": 0.295, "volume": 6102531}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291636, "activity_20": 0.283452, "activity_30": 0.280925}, "trend_signal": 1, "fair_value": 0.164426, "relative_strength": 51.808324, "rate_of_change": 2.0657171520759943, "market_dynamics": -0.443845, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3125, "low": 0.29, "close": 0.29, "volume": 5782384}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293273, "activity_20": 0.283786, "activity_30": 0.282634}, "trend_signal": 1, "fair_value": 0.16526, "relative_strength": 42.858284, "rate_of_change": 2.0872865275142334, "market_dynamics": -0.338339, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.29, "close": 0.34, "volume": 11097503}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.302818, "activity_20": 0.288929, "activity_30": 0.287215}, "trend_signal": 1, "fair_value": 0.166221, "relative_strength": 63.963677, "rate_of_change": 2.2925650557620734, "market_dynamics": -0.010834, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.3, "volume": 10991614}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.303455, "activity_20": 0.290214, "activity_30": 0.288817}, "trend_signal": 1, "fair_value": 0.16699, "relative_strength": 41.573812, "rate_of_change": 1.7563879389607153, "market_dynamics": 0.237012, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 11098888}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297727, "activity_20": 0.28869, "activity_30": 0.288172}, "trend_signal": 1, "fair_value": 0.167663, "relative_strength": 27.378138, "rate_of_change": 1.42857142857141, "market_dynamics": 0.292727, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 10692879}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.289636, "activity_20": 0.286024, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.168337, "relative_strength": 15.936063, "rate_of_change": 0.586971830985926, "market_dynamics": 0.247072, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.2725, "low": 0.25, "close": 0.2525, "volume": 3287083}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.282091, "activity_20": 0.283357, "activity_30": 0.284161}, "trend_signal": 0, "fair_value": 0.168929, "relative_strength": 11.412958, "rate_of_change": 0.26254345094112125, "market_dynamics": -0.20751, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.2575, "close": 0.335, "volume": 9356412}, "trend_line": 0.289417, "activity_lines": {"activity_5": 0.286, "activity_10": 0.2905, "activity_20": 0.28875, "activity_30": 0.287296}, "trend_signal": 0, "fair_value": 0.170212, "relative_strength": 43.262259, "rate_of_change": 1.0474238610138373, "market_dynamics": -0.234477, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.3, "close": 0.37, "volume": 10292196}, "trend_line": 0.291583, "activity_lines": {"activity_5": 0.315167, "activity_10": 0.304545, "activity_20": 0.297167, "activity_30": 0.292495}, "trend_signal": 1, "fair_value": 0.171846, "relative_strength": 60.812561, "rate_of_change": 0.7484010959964347, "market_dynamics": -0.041789, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.525, "low": 0.37, "close": 0.495, "volume": 46926856}, "trend_line": 0.297917, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.340045, "activity_20": 0.31706, "activity_30": 0.305618}, "trend_signal": 1, "fair_value": 0.174314, "relative_strength": 113.901933, "rate_of_change": 2.172280276970882, "market_dynamics": 0.440613, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.4875, "low": 0.385, "close": 0.43, "volume": 17905128}, "trend_line": 0.30225, "activity_lines": {"activity_5": 0.410833, "activity_10": 0.36, "activity_20": 0.329595, "activity_30": 0.31414}, "trend_signal": 1, "fair_value": 0.176436, "relative_strength": 84.888592, "rate_of_change": 1.4544319390971416, "market_dynamics": 1.028204, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.4325, "low": 0.365, "close": 0.43, "volume": 16486665}, "trend_line": 0.306583, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.3775, "activity_20": 0.341274, "activity_30": 0.322382}, "trend_signal": 1, "fair_value": 0.178577, "relative_strength": 78.248743, "rate_of_change": 1.4335814722911415, "market_dynamics": 1.234391, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.395, "close": 0.43, "volume": 11594884}, "trend_line": 0.309917, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.392455, "activity_20": 0.351976, "activity_30": 0.330344}, "trend_signal": 1, "fair_value": 0.180596, "relative_strength": 72.44226, "rate_of_change": 1.0874706033928834, "market_dynamics": 1.286232, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.5225, "low": 0.42, "close": 0.51, "volume": 16418022}, "trend_line": 0.316583, "activity_lines": {"activity_5": 0.461, "activity_10": 0.420318, "activity_20": 0.36944, "activity_30": 0.343253}, "trend_signal": 1, "fair_value": 0.183, "relative_strength": 89.986496, "rate_of_change": 2.150898466363577, "market_dynamics": 1.238263, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.475, "close": 0.525, "volume": 22293351}, "trend_line": 0.323083, "activity_lines": {"activity_5": 0.483, "activity_10": 0.447091, "activity_20": 0.387095, "activity_30": 0.356699}, "trend_signal": 1, "fair_value": 0.1855, "relative_strength": 90.253625, "rate_of_change": 2.0531740491435126, "market_dynamics": 1.291058, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.48, "close": 0.5, "volume": 7891309}, "trend_line": 0.329583, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.464682, "activity_20": 0.40125, "activity_30": 0.368113}, "trend_signal": 1, "fair_value": 0.18784, "relative_strength": 79.468074, "rate_of_change": 2.011866919646037, "market_dynamics": 1.244085, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.43, "close": 0.445, "volume": 10314921}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.467818, "activity_20": 0.409262, "activity_30": 0.375559}, "trend_signal": 1, "fair_value": 0.189859, "relative_strength": 56.985481, "rate_of_change": 1.5170685381224167, "market_dynamics": 1.063098, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.42, "close": 0.475, "volume": 7750693}, "trend_line": 0.341417, "activity_lines": {"activity_5": 0.481, "activity_10": 0.472909, "activity_20": 0.419464, "activity_30": 0.384618}, "trend_signal": 1, "fair_value": 0.192038, "relative_strength": 63.201151, "rate_of_change": 2.0425425081369966, "market_dynamics": 0.846239, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.405, "close": 0.42, "volume": 7335807}, "trend_line": 0.346083, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.465455, "activity_20": 0.423571, "activity_30": 0.389688}, "trend_signal": 1, "fair_value": 0.193897, "relative_strength": 43.130752, "rate_of_change": 1.366657196331743, "market_dynamics": 0.46815, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4125, "low": 0.34, "close": 0.345, "volume": 8230694}, "trend_line": 0.34925, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.443455, "activity_20": 0.419964, "activity_30": 0.389618}, "trend_signal": 1, "fair_value": 0.195244, "relative_strength": 15.549258, "rate_of_change": 0.9150984012505761, "market_dynamics": 0.038006, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 7164881}, "trend_line": 0.352083, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.422364, "activity_20": 0.415143, "activity_30": 0.388699}, "trend_signal": 1, "fair_value": 0.196494, "relative_strength": 9.870265, "rate_of_change": 0.8111667859699282, "market_dynamics": -0.269776, "expectation": {"probability": 39.4522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/add4daa8-0805-4295-ae39-5dbaa51806be/", "share_image": "https://sharemaestro.com/terminal/add4daa8-0805-4295-ae39-5dbaa51806be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}