{"ticker": {"uuid": "add66faa-b97a-4e48-9623-4be84d1dca93", "symbol": "8999", "name": "Grandy House Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8999 fell 10.74%, moving from 576.97 to 515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.04 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 64.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 525.0, "low": 514.0, "close": 515.0, "volume": 431100}, "trend_line": 569.653414, "activity_lines": {"activity_5": 524.8, "activity_10": 534.854545, "activity_20": 554.099388, "activity_30": 563.680331}, "trend_signal": 0, "fair_value": 531.149392, "relative_strength": -31.04026, "rate_of_change": -0.11895775741572062, "market_dynamics": -1.210988, "expectation": {"probability": 64.281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.399006, "high": 472.249907, "low": 456.082799, "close": 470.548096, "volume": 419000}, "trend_line": 460.424567, "activity_lines": {"activity_5": 468.903003, "activity_10": 470.857492, "activity_20": 469.937125, "activity_30": 466.575912}, "trend_signal": 1, "fair_value": 378.167698, "relative_strength": -10.266846, "rate_of_change": 0.23484834250178116, "market_dynamics": -0.538545, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.951681, "high": 490.118794, "low": 473.10078, "close": 488.416992, "volume": 353400}, "trend_line": 462.179216, "activity_lines": {"activity_5": 475.086214, "activity_10": 474.106387, "activity_20": 471.803918, "activity_30": 468.381875}, "trend_signal": 1, "fair_value": 379.576361, "relative_strength": -10.647429, "rate_of_change": 0.38109369607116816, "market_dynamics": -0.430007, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.267851, "high": 496.925995, "low": 482.46067, "close": 490.118774, "volume": 342300}, "trend_line": 463.77658, "activity_lines": {"activity_5": 480.872333, "activity_10": 477.123214, "activity_20": 473.731164, "activity_30": 470.184428}, "trend_signal": 1, "fair_value": 380.940228, "relative_strength": -7.666466, "rate_of_change": 0.34561571457597245, "market_dynamics": -0.026204, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.118774, "high": 498.627815, "low": 485.864271, "close": 494.37326, "volume": 209700}, "trend_line": 465.622767, "activity_lines": {"activity_5": 487.055534, "activity_10": 480.511341, "activity_20": 475.923301, "activity_30": 472.158407}, "trend_signal": 1, "fair_value": 382.387073, "relative_strength": -7.843842, "rate_of_change": 0.39807680672447626, "market_dynamics": 0.428654, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 496.926016, "high": 503.733246, "low": 494.373293, "close": 496.925995, "volume": 306400}, "trend_line": 467.366788, "activity_lines": {"activity_5": 491.990761, "activity_10": 483.976828, "activity_20": 478.209463, "activity_30": 474.17797}, "trend_signal": 1, "fair_value": 383.896702, "relative_strength": -4.985639, "rate_of_change": 0.37455664190062576, "market_dynamics": 0.915739, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.37326, "high": 498.627764, "low": 486.715172, "close": 490.118774, "volume": 315500}, "trend_line": 468.776895, "activity_lines": {"activity_5": 492.671478, "activity_10": 485.879749, "activity_20": 479.659319, "activity_30": 475.64584}, "trend_signal": 1, "fair_value": 385.237358, "relative_strength": -6.212024, "rate_of_change": 0.30171313756253454, "market_dynamics": 1.157089, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.671511, "high": 520.75124, "low": 491.82061, "close": 513.94397, "volume": 579400}, "trend_line": 471.382443, "activity_lines": {"activity_5": 499.989215, "activity_10": 491.88246, "activity_20": 483.276158, "activity_30": 478.559845}, "trend_signal": 1, "fair_value": 386.786446, "relative_strength": -1.355478, "rate_of_change": 0.5558183493663864, "market_dynamics": 1.387777, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.943993, "high": 521.602056, "low": 504.584132, "close": 513.09314, "volume": 487100}, "trend_line": 473.692117, "activity_lines": {"activity_5": 505.321543, "activity_10": 497.003342, "activity_20": 486.627003, "activity_30": 481.250858}, "trend_signal": 1, "fair_value": 388.501836, "relative_strength": -2.814917, "rate_of_change": 0.48997879201877115, "market_dynamics": 1.536499, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.794903, "high": 522.453041, "low": 511.391348, "close": 512.242249, "volume": 258100}, "trend_line": 475.839674, "activity_lines": {"activity_5": 508.838617, "activity_10": 501.273325, "activity_20": 489.769403, "activity_30": 483.737963}, "trend_signal": 1, "fair_value": 390.165352, "relative_strength": -1.301128, "rate_of_change": 0.45336557711810227, "market_dynamics": 1.466938, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.093092, "high": 525.856638, "low": 512.242191, "close": 525.005737, "volume": 208000}, "trend_line": 478.439431, "activity_lines": {"activity_5": 515.418921, "activity_10": 506.966629, "activity_20": 493.927584, "activity_30": 486.909967}, "trend_signal": 1, "fair_value": 391.896758, "relative_strength": 0.192127, "rate_of_change": 0.5463514587058185, "market_dynamics": 1.488846, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.689515, "high": 509.689515, "low": 480.758845, "close": 495.224213, "volume": 622400}, "trend_line": 479.859212, "activity_lines": {"activity_5": 510.200067, "activity_10": 506.193086, "activity_20": 494.916252, "activity_30": 487.992856}, "trend_signal": 1, "fair_value": 393.469751, "relative_strength": -2.467996, "rate_of_change": 0.2967525057523949, "market_dynamics": 1.207937, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.522377, "high": 507.13682, "low": 490.118774, "close": 502.882263, "volume": 291300}, "trend_line": 481.05274, "activity_lines": {"activity_5": 507.193534, "activity_10": 506.363259, "activity_20": 496.500544, "activity_30": 489.478214}, "trend_signal": 1, "fair_value": 395.105761, "relative_strength": -1.567307, "rate_of_change": 0.24872461967031237, "market_dynamics": 0.83462, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.434992, "high": 520.751198, "low": 503.73319, "close": 519.049438, "volume": 325900}, "trend_line": 482.999182, "activity_lines": {"activity_5": 510.313507, "activity_10": 509.209914, "activity_20": 499.413869, "activity_30": 491.929614}, "trend_signal": 1, "fair_value": 396.83148, "relative_strength": -1.779334, "rate_of_change": 0.4046213311247427, "market_dynamics": 0.765451, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.303926, "high": 537.769194, "low": 521.602125, "close": 536.067383, "volume": 337200}, "trend_line": 485.432636, "activity_lines": {"activity_5": 518.709041, "activity_10": 514.624728, "activity_20": 503.704835, "activity_30": 495.353369}, "trend_signal": 1, "fair_value": 398.559521, "relative_strength": 1.674384, "rate_of_change": 0.5038215571967539, "market_dynamics": 0.779443, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.321911, "high": 547.980028, "low": 527.558401, "close": 543.725525, "volume": 456600}, "trend_line": 488.308618, "activity_lines": {"activity_5": 528.068947, "activity_10": 520.673857, "activity_20": 508.425308, "activity_30": 499.114201}, "trend_signal": 1, "fair_value": 400.239169, "relative_strength": 0.257551, "rate_of_change": 0.5924574877573789, "market_dynamics": 1.003914, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 544.576455, "high": 561.59444, "low": 542.874654, "close": 559.892639, "volume": 295500}, "trend_line": 491.348989, "activity_lines": {"activity_5": 541.569906, "activity_10": 528.811561, "activity_20": 514.37756, "activity_30": 503.732524}, "trend_signal": 1, "fair_value": 402.073515, "relative_strength": 6.741151, "rate_of_change": 0.6226330824249334, "market_dynamics": 1.277749, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.339943, "high": 561.594482, "low": 542.023724, "close": 543.725525, "volume": 340700}, "trend_line": 493.636446, "activity_lines": {"activity_5": 545.370597, "activity_10": 532.741173, "activity_20": 518.397052, "activity_30": 507.111656}, "trend_signal": 1, "fair_value": 403.83672, "relative_strength": 5.398291, "rate_of_change": 0.4655462921894728, "market_dynamics": 1.326106, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 548.830971, "high": 556.489078, "low": 515.645752, "close": 543.725525, "volume": 379700}, "trend_line": 495.549387, "activity_lines": {"activity_5": 546.448405, "activity_10": 536.129303, "activity_20": 522.084288, "activity_30": 510.343209}, "trend_signal": 1, "fair_value": 405.54422, "relative_strength": 8.212102, "rate_of_change": 0.38752021158503486, "market_dynamics": 1.263955, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.638109, "high": 555.638109, "low": 530.111145, "close": 530.111145, "volume": 216300}, "trend_line": 497.543537, "activity_lines": {"activity_5": 541.343014, "activity_10": 536.485138, "activity_20": 524.146712, "activity_30": 512.573}, "trend_signal": 1, "fair_value": 407.224796, "relative_strength": 1.182649, "rate_of_change": 0.40241195979927435, "market_dynamics": 0.907384, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.111126, "high": 538.620094, "low": 528.409325, "close": 533.514771, "volume": 242600}, "trend_line": 500.159416, "activity_lines": {"activity_5": 537.769247, "activity_10": 537.134926, "activity_20": 526.213189, "activity_30": 514.893725}, "trend_signal": 1, "fair_value": 408.931832, "relative_strength": 5.1967, "rate_of_change": 0.5257588141477569, "market_dynamics": 0.608931, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.514715, "high": 535.216517, "low": 519.900314, "close": 530.962036, "volume": 316000}, "trend_line": 502.286669, "activity_lines": {"activity_5": 534.025285, "activity_10": 537.16587, "activity_20": 527.7205, "activity_30": 516.880991}, "trend_signal": 1, "fair_value": 410.729272, "relative_strength": 5.473071, "rate_of_change": 0.4253149959692043, "market_dynamics": 0.277381, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.409261, "high": 528.409261, "low": 507.987679, "close": 525.005737, "volume": 463800}, "trend_line": 504.499011, "activity_lines": {"activity_5": 530.224597, "activity_10": 535.464072, "activity_20": 528.372859, "activity_30": 518.346737}, "trend_signal": 1, "fair_value": 412.432826, "relative_strength": 1.134162, "rate_of_change": 0.4404540547342255, "market_dynamics": -0.049371, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 523.30392, "high": 536.067431, "low": 520.751196, "close": 530.962036, "volume": 303900}, "trend_line": 506.597899, "activity_lines": {"activity_5": 529.657328, "activity_10": 534.442993, "activity_20": 529.418253, "activity_30": 520.054029}, "trend_signal": 1, "fair_value": 414.091003, "relative_strength": 0.245136, "rate_of_change": 0.41603411587262523, "market_dynamics": -0.23701, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.812914, "high": 536.067417, "low": 482.460697, "close": 492.671478, "volume": 639400}, "trend_line": 507.250257, "activity_lines": {"activity_5": 517.177439, "activity_10": 526.243401, "activity_20": 526.622435, "activity_30": 519.15555}, "trend_signal": 1, "fair_value": 415.503728, "relative_strength": -9.699519, "rate_of_change": 0.12877234613244862, "market_dynamics": -0.464765, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.373278, "high": 504.584064, "low": 489.267874, "close": 502.882263, "volume": 285400}, "trend_line": 508.044432, "activity_lines": {"activity_5": 510.597123, "activity_10": 520.689333, "activity_20": 524.807176, "activity_30": 518.873744}, "trend_signal": 1, "fair_value": 416.912276, "relative_strength": -7.864467, "rate_of_change": 0.15656473092728185, "market_dynamics": -0.682223, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.584137, "high": 508.838641, "low": 496.075068, "close": 502.882263, "volume": 259700}, "trend_line": 508.895331, "activity_lines": {"activity_5": 506.058974, "activity_10": 515.877869, "activity_20": 522.963554, "activity_30": 518.540701}, "trend_signal": 0, "fair_value": 418.320824, "relative_strength": -7.246098, "rate_of_change": 0.16748515413313825, "market_dynamics": -0.909799, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.733198, "high": 510.540405, "low": 498.627789, "close": 500.32959, "volume": 281500}, "trend_line": 509.774594, "activity_lines": {"activity_5": 502.541919, "activity_10": 511.638834, "activity_20": 520.816042, "activity_30": 517.988073}, "trend_signal": 0, "fair_value": 419.764071, "relative_strength": -4.456515, "rate_of_change": 0.1727787516289829, "market_dynamics": -1.06877, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.031363, "high": 508.83865, "low": 498.62776, "close": 504.584137, "volume": 223800}, "trend_line": 510.767313, "activity_lines": {"activity_5": 502.088123, "activity_10": 508.962371, "activity_20": 519.138555, "activity_30": 517.653204}, "trend_signal": 0, "fair_value": 421.206738, "relative_strength": -5.472645, "rate_of_change": 0.1947368526568867, "market_dynamics": -1.180675, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.031372, "high": 508.838593, "low": 497.776869, "close": 508.838593, "volume": 174700}, "trend_line": 512.298933, "activity_lines": {"activity_5": 504.811005, "activity_10": 507.771107, "activity_20": 517.906774, "activity_30": 517.528771}, "trend_signal": 0, "fair_value": 422.653467, "relative_strength": -5.102985, "rate_of_change": 0.2998664873450961, "market_dynamics": -1.185087, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.838604, "high": 522.453003, "low": 507.987703, "close": 522.453003, "volume": 285000}, "trend_line": 514.142552, "activity_lines": {"activity_5": 510.994216, "activity_10": 509.441964, "activity_20": 517.987811, "activity_30": 518.183872}, "trend_signal": 0, "fair_value": 424.136406, "relative_strength": -3.262665, "rate_of_change": 0.3598717235665196, "market_dynamics": -1.092665, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 527.558433, "high": 538.620185, "low": 525.005731, "close": 532.663879, "volume": 194600}, "trend_line": 516.213078, "activity_lines": {"activity_5": 519.276337, "activity_10": 513.170467, "activity_20": 519.053468, "activity_30": 519.378796}, "trend_signal": 0, "fair_value": 425.57803, "relative_strength": -0.964368, "rate_of_change": 0.4027143818277022, "market_dynamics": -0.923638, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 535.216505, "high": 549.681833, "low": 534.365604, "close": 548.830933, "volume": 535800}, "trend_line": 518.226876, "activity_lines": {"activity_5": 530.962034, "activity_10": 519.807491, "activity_20": 521.480561, "activity_30": 521.483174}, "trend_signal": 1, "fair_value": 427.132574, "relative_strength": -4.074406, "rate_of_change": 0.3901098375504449, "market_dynamics": -0.427896, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.681814, "high": 554.787266, "low": 542.023724, "close": 543.725525, "volume": 292800}, "trend_line": 520.013768, "activity_lines": {"activity_5": 537.712506, "activity_10": 525.083074, "activity_20": 523.202621, "activity_30": 523.128248}, "trend_signal": 1, "fair_value": 428.612611, "relative_strength": -5.770025, "rate_of_change": 0.3448088246199103, "market_dynamics": -0.036485, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.830904, "high": 559.041748, "low": 546.27825, "close": 559.041748, "volume": 382400}, "trend_line": 522.169384, "activity_lines": {"activity_5": 546.95896, "activity_10": 532.911362, "activity_20": 526.265863, "activity_30": 525.646183}, "trend_signal": 1, "fair_value": 430.316167, "relative_strength": -2.374404, "rate_of_change": 0.41453056296771146, "market_dynamics": 0.394723, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.594482, "high": 575.208862, "low": 557.339979, "close": 558.190857, "volume": 526000}, "trend_line": 524.211546, "activity_lines": {"activity_5": 552.574906, "activity_10": 539.37821, "activity_20": 529.138667, "activity_30": 527.970149}, "trend_signal": 1, "fair_value": 431.875005, "relative_strength": -3.468499, "rate_of_change": 0.3910918683811539, "market_dynamics": 0.808168, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.594393, "high": 564.147095, "low": 552.23459, "close": 554.787292, "volume": 365500}, "trend_line": 526.367163, "activity_lines": {"activity_5": 554.673808, "activity_10": 544.220617, "activity_20": 531.618439, "activity_30": 529.942777}, "trend_signal": 1, "fair_value": 433.282047, "relative_strength": -5.78729, "rate_of_change": 0.41121127843300237, "market_dynamics": 0.816562, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.787243, "high": 557.339995, "low": 541.172852, "close": 544.576416, "volume": 527900}, "trend_line": 527.388245, "activity_lines": {"activity_5": 551.894189, "activity_10": 546.262774, "activity_20": 533.150058, "activity_30": 531.117568}, "trend_signal": 1, "fair_value": 434.670055, "relative_strength": -11.075949, "rate_of_change": 0.19398664502177132, "market_dynamics": 0.912787, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.42732, "high": 558.190801, "low": 545.42732, "close": 547.980042, "volume": 249400}, "trend_line": 528.551141, "activity_lines": {"activity_5": 550.532747, "activity_10": 548.119283, "activity_20": 535.00178, "activity_30": 532.446071}, "trend_signal": 1, "fair_value": 436.052029, "relative_strength": -11.592912, "rate_of_change": 0.22050093285640943, "market_dynamics": 0.836321, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.980032, "high": 572.65611, "low": 547.129131, "close": 557.339966, "volume": 449400}, "trend_line": 530.054399, "activity_lines": {"activity_5": 552.007646, "activity_10": 550.888581, "activity_20": 537.724664, "activity_30": 534.303414}, "trend_signal": 1, "fair_value": 437.419729, "relative_strength": -11.58573, "rate_of_change": 0.28441107839741847, "market_dynamics": 0.812212, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.594413, "high": 561.594413, "low": 543.725519, "close": 559.892639, "volume": 414900}, "trend_line": 531.217295, "activity_lines": {"activity_5": 554.446887, "activity_10": 553.240158, "activity_20": 540.560998, "activity_30": 536.228462}, "trend_signal": 1, "fair_value": 438.706309, "relative_strength": -10.337817, "rate_of_change": 0.21939182132889837, "market_dynamics": 0.844211, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.190896, "high": 559.041796, "low": 547.129112, "close": 556.489014, "volume": 435200}, "trend_line": 533.259455, "activity_lines": {"activity_5": 555.638135, "activity_10": 554.292173, "activity_20": 542.947569, "activity_30": 537.858896}, "trend_signal": 1, "fair_value": 439.887512, "relative_strength": -8.306603, "rate_of_change": 0.3844302546663069, "market_dynamics": 0.854488, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.489046, "high": 581.165148, "low": 555.63813, "close": 580.31427, "volume": 581300}, "trend_line": 535.840522, "activity_lines": {"activity_5": 564.657686, "activity_10": 559.242869, "activity_20": 547.481655, "activity_30": 540.89469}, "trend_signal": 1, "fair_value": 441.221442, "relative_strength": -9.210867, "rate_of_change": 0.48401710945752696, "market_dynamics": 1.093919, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 580.314276, "high": 580.314276, "low": 535.785594, "close": 553.674988, "volume": 1884700}, "trend_line": 536.994707, "activity_lines": {"activity_5": 562.414954, "activity_10": 558.777635, "activity_20": 549.215292, "activity_30": 542.045301}, "trend_signal": 1, "fair_value": 442.572814, "relative_strength": -11.946049, "rate_of_change": 0.2153971102618447, "market_dynamics": 1.025223, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 560.830671, "high": 564.408538, "low": 531.31327, "close": 541.152405, "volume": 648200}, "trend_line": 537.164208, "activity_lines": {"activity_5": 555.618364, "activity_10": 555.854668, "activity_20": 549.648145, "activity_30": 542.313539}, "trend_signal": 1, "fair_value": 443.795181, "relative_strength": -10.589727, "rate_of_change": 0.031564743151198706, "market_dynamics": 0.72117, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.624746, "high": 551.885972, "low": 537.574544, "close": 540.257935, "volume": 375400}, "trend_line": 537.048622, "activity_lines": {"activity_5": 549.602788, "activity_10": 553.094331, "activity_20": 549.76495, "activity_30": 542.513135}, "trend_signal": 1, "fair_value": 445.031307, "relative_strength": -11.636178, "rate_of_change": -0.021517814902516273, "market_dynamics": 0.32798, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.257945, "high": 544.730279, "low": 521.474135, "close": 525.052002, "volume": 343600}, "trend_line": 535.887267, "activity_lines": {"activity_5": 539.827547, "activity_10": 547.895332, "activity_20": 548.25559, "activity_30": 541.739159}, "trend_signal": 1, "fair_value": 446.194325, "relative_strength": -8.161444, "rate_of_change": -0.21624764545063324, "market_dynamics": -0.351843, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.524309, "high": 541.152377, "low": 525.946442, "close": 533.996643, "volume": 399800}, "trend_line": 535.562971, "activity_lines": {"activity_5": 535.129655, "activity_10": 544.863273, "activity_20": 547.492531, "activity_30": 541.617184}, "trend_signal": 0, "fair_value": 447.424427, "relative_strength": -8.441965, "rate_of_change": -0.06051571290646171, "market_dynamics": -0.78298, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.941345, "high": 542.941345, "low": 517.001831, "close": 517.001831, "volume": 261200}, "trend_line": 534.672181, "activity_lines": {"activity_5": 527.854667, "activity_10": 538.933607, "activity_20": 544.9506, "activity_30": 540.419691}, "trend_signal": 0, "fair_value": 448.472489, "relative_strength": -11.739761, "rate_of_change": -0.1663277799689263, "market_dynamics": -1.017744, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 516.107351, "high": 517.001831, "low": 506.268226, "close": 512.52948, "volume": 326800}, "trend_line": 534.086126, "activity_lines": {"activity_5": 521.533773, "activity_10": 532.754027, "activity_20": 541.923598, "activity_30": 538.991129}, "trend_signal": 0, "fair_value": 449.603967, "relative_strength": -12.187456, "rate_of_change": -0.10961015381497613, "market_dynamics": -1.123362, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.529446, "high": 530.418806, "low": 506.268179, "close": 525.946472, "volume": 582700}, "trend_line": 533.833849, "activity_lines": {"activity_5": 521.593404, "activity_10": 529.828637, "activity_20": 540.156829, "activity_30": 538.46599}, "trend_signal": 0, "fair_value": 450.831198, "relative_strength": -10.978038, "rate_of_change": -0.04723526557213904, "market_dynamics": -1.030419, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.946489, "high": 535.785624, "low": 515.212847, "close": 519.685181, "volume": 226700}, "trend_line": 533.457954, "activity_lines": {"activity_5": 520.520036, "activity_10": 526.382032, "activity_20": 537.777111, "activity_30": 537.553173}, "trend_signal": 0, "fair_value": 452.047532, "relative_strength": -11.545971, "rate_of_change": -0.07041423107660866, "market_dynamics": -1.043975, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.579651, "high": 521.474118, "low": 506.268226, "close": 520.579651, "volume": 240400}, "trend_line": 533.310418, "activity_lines": {"activity_5": 520.102612, "activity_10": 523.76722, "activity_20": 535.544385, "activity_30": 536.722315}, "trend_signal": 0, "fair_value": 453.298838, "relative_strength": -10.88376, "rate_of_change": -0.027656537669685864, "market_dynamics": -0.97521, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.790765, "high": 522.368632, "low": 509.84604, "close": 517.89624, "volume": 247300}, "trend_line": 532.874891, "activity_lines": {"activity_5": 519.685185, "activity_10": 521.750598, "activity_20": 533.190625, "activity_30": 535.727852}, "trend_signal": 0, "fair_value": 454.513451, "relative_strength": -11.658535, "rate_of_change": -0.0816648213311256, "market_dynamics": -0.936044, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.790741, "high": 531.31329, "low": 517.001777, "close": 530.418823, "volume": 231000}, "trend_line": 534.133136, "activity_lines": {"activity_5": 523.382324, "activity_10": 522.661333, "activity_20": 532.152489, "activity_30": 535.569396}, "trend_signal": 0, "fair_value": 455.847322, "relative_strength": -9.732461, "rate_of_change": 0.2361239047384554, "market_dynamics": -0.912298, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.20774, "high": 542.046851, "low": 520.579671, "close": 540.257935, "volume": 239900}, "trend_line": 535.378992, "activity_lines": {"activity_5": 529.166545, "activity_10": 525.556152, "activity_20": 532.18771, "activity_30": 535.964544}, "trend_signal": 0, "fair_value": 457.224772, "relative_strength": -7.426383, "rate_of_change": 0.23324821398086848, "market_dynamics": -0.745165, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.941335, "high": 542.941335, "low": 534.89112, "close": 540.257935, "volume": 297500}, "trend_line": 536.624848, "activity_lines": {"activity_5": 533.996668, "activity_10": 528.450972, "activity_20": 532.308327, "activity_30": 536.279314}, "trend_signal": 0, "fair_value": 458.611968, "relative_strength": -9.590399, "rate_of_change": 0.2327054327152238, "market_dynamics": -0.598138, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.257992, "high": 542.941393, "low": 533.996643, "close": 539.363525, "volume": 263100}, "trend_line": 537.925979, "activity_lines": {"activity_5": 537.157137, "activity_10": 530.906701, "activity_20": 532.412949, "activity_30": 536.456003}, "trend_signal": 0, "fair_value": 459.993431, "relative_strength": -12.431859, "rate_of_change": 0.24246566383372936, "market_dynamics": -0.363848, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.152401, "high": 560.830688, "low": 537.574534, "close": 560.830688, "volume": 378400}, "trend_line": 539.800864, "activity_lines": {"activity_5": 546.221069, "activity_10": 537.16797, "activity_20": 534.586886, "activity_30": 537.933727}, "trend_signal": 0, "fair_value": 461.444278, "relative_strength": -9.386337, "rate_of_change": 0.3485395896821081, "market_dynamics": 0.05698, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.514089, "high": 564.408552, "low": 545.624716, "close": 550.991516, "volume": 263600}, "trend_line": 541.205961, "activity_lines": {"activity_5": 549.142981, "activity_10": 540.84341, "activity_20": 535.762565, "activity_30": 538.655704}, "trend_signal": 0, "fair_value": 462.832054, "relative_strength": -8.218713, "rate_of_change": 0.2602991387579467, "market_dynamics": 0.276856, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.046885, "high": 555.463922, "low": 535.785611, "close": 551.885986, "volume": 477200}, "trend_line": 542.187061, "activity_lines": {"activity_5": 550.991536, "activity_10": 543.982172, "activity_20": 537.053663, "activity_30": 539.344738}, "trend_signal": 0, "fair_value": 464.254803, "relative_strength": -2.094132, "rate_of_change": 0.18128033885420738, "market_dynamics": 0.619376, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.569411, "high": 561.725138, "low": 505.373718, "close": 505.373718, "volume": 538700}, "trend_line": 541.277389, "activity_lines": {"activity_5": 536.560799, "activity_10": 538.19253, "activity_20": 533.953148, "activity_30": 536.969684}, "trend_signal": 0, "fair_value": 465.121115, "relative_strength": -5.734421, "rate_of_change": -0.16777825688466594, "market_dynamics": 0.630587, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.062268, "high": 520.579702, "low": 448.127862, "close": 508.057159, "volume": 590400}, "trend_line": 539.918263, "activity_lines": {"activity_5": 525.350156, "activity_10": 533.150995, "activity_20": 531.351605, "activity_30": 534.826443}, "trend_signal": 0, "fair_value": 466.131333, "relative_strength": -2.631789, "rate_of_change": -0.2510960235214899, "market_dynamics": 0.387732, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.529497, "high": 521.474121, "low": 500.901391, "close": 521.474121, "volume": 190000}, "trend_line": 539.176549, "activity_lines": {"activity_5": 520.698926, "activity_10": 530.776589, "activity_20": 530.371949, "activity_30": 533.636498}, "trend_signal": 0, "fair_value": 467.251923, "relative_strength": -7.792858, "rate_of_change": -0.13737523822193837, "market_dynamics": 0.183917, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.579647, "high": 520.579647, "low": 508.057112, "close": 511.634979, "volume": 132700}, "trend_line": 537.596324, "activity_lines": {"activity_5": 515.391752, "activity_10": 526.548196, "activity_20": 528.60857, "activity_30": 531.859623}, "trend_signal": 0, "fair_value": 468.197357, "relative_strength": -9.944788, "rate_of_change": -0.29308118146659995, "market_dynamics": -0.236221, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.529483, "high": 521.474107, "low": 510.740506, "close": 513.42395, "volume": 96900}, "trend_line": 536.104093, "activity_lines": {"activity_5": 513.304671, "activity_10": 522.986595, "activity_20": 527.156128, "activity_30": 530.300115}, "trend_signal": 0, "fair_value": 469.105527, "relative_strength": -9.990827, "rate_of_change": -0.277574628653887, "market_dynamics": -0.399695, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 514.318424, "high": 519.685225, "low": 497.323564, "close": 501.795898, "volume": 191700}, "trend_line": 534.337714, "activity_lines": {"activity_5": 509.905709, "activity_10": 517.798694, "activity_20": 524.724033, "activity_30": 528.086683}, "trend_signal": 0, "fair_value": 469.885552, "relative_strength": -6.251272, "rate_of_change": -0.32948433393140103, "market_dynamics": -0.62307, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.429091, "high": 512.529452, "low": 482.117578, "close": 489.273315, "volume": 251100}, "trend_line": 532.494277, "activity_lines": {"activity_5": 502.571073, "activity_10": 511.033268, "activity_20": 521.210055, "activity_30": 525.179302}, "trend_signal": 0, "fair_value": 470.580431, "relative_strength": -8.727424, "rate_of_change": -0.3449947386644684, "market_dynamics": -0.801881, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.378849, "high": 513.423913, "low": 482.117581, "close": 511.634979, "volume": 151000}, "trend_line": 531.282775, "activity_lines": {"activity_5": 503.942582, "activity_10": 509.244331, "activity_20": 520.038727, "activity_30": 523.833541}, "trend_signal": 0, "fair_value": 471.428401, "relative_strength": -6.99197, "rate_of_change": -0.22751455787007377, "market_dynamics": -0.858939, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 514.318427, "high": 517.001831, "low": 503.584792, "close": 507.162659, "volume": 143700}, "trend_line": 529.610198, "activity_lines": {"activity_5": 504.47926, "activity_10": 507.536712, "activity_20": 518.467021, "activity_30": 522.277405}, "trend_signal": 0, "fair_value": 472.311054, "relative_strength": -12.177035, "rate_of_change": -0.31481860107360843, "market_dynamics": -0.955792, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.06225, "high": 522.368581, "low": 490.167783, "close": 519.685181, "volume": 251700}, "trend_line": 528.269949, "activity_lines": {"activity_5": 509.488267, "activity_10": 508.902804, "activity_20": 518.113492, "activity_30": 521.637081}, "trend_signal": 0, "fair_value": 473.25936, "relative_strength": -6.721388, "rate_of_change": -0.25306329165511493, "market_dynamics": -0.861441, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.263048, "high": 524.157514, "low": 511.634979, "close": 511.634979, "volume": 123600}, "trend_line": 526.774815, "activity_lines": {"activity_5": 511.396458, "activity_10": 509.390692, "activity_20": 517.023093, "activity_30": 520.563857}, "trend_signal": 0, "fair_value": 474.165808, "relative_strength": -9.997479, "rate_of_change": -0.28302461702208376, "market_dynamics": -0.805437, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.212894, "high": 521.474158, "low": 510.740509, "close": 510.740509, "volume": 82500}, "trend_line": 524.455689, "activity_lines": {"activity_5": 512.350553, "activity_10": 509.602108, "activity_20": 515.88584, "activity_30": 519.529386}, "trend_signal": 0, "fair_value": 474.978805, "relative_strength": -8.228947, "rate_of_change": -0.44024997664324234, "market_dynamics": -0.806594, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.740513, "high": 513.423913, "low": 481.223121, "close": 483.012054, "volume": 198900}, "trend_line": 522.100258, "activity_lines": {"activity_5": 502.630684, "activity_10": 504.723198, "activity_20": 512.154635, "activity_30": 516.855603}, "trend_signal": 0, "fair_value": 475.71152, "relative_strength": -10.23577, "rate_of_change": -0.44911916285838077, "market_dynamics": -0.822084, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.117575, "high": 500.901384, "low": 482.117575, "close": 493.745667, "volume": 187200}, "trend_line": 520.520034, "activity_lines": {"activity_5": 498.396881, "activity_10": 502.495165, "activity_20": 509.611794, "activity_30": 515.026274}, "trend_signal": 0, "fair_value": 476.459434, "relative_strength": -8.147705, "rate_of_change": -0.3026667724803238, "market_dynamics": -0.978924, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.112443, "high": 508.057159, "low": 492.851176, "close": 508.057159, "volume": 98800}, "trend_line": 519.446675, "activity_lines": {"activity_5": 499.828041, "activity_10": 503.194481, "activity_20": 508.606587, "activity_30": 514.222218}, "trend_signal": 0, "fair_value": 477.221117, "relative_strength": -8.518359, "rate_of_change": -0.20620896985493975, "market_dynamics": -0.835335, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.162659, "high": 509.846059, "low": 487.484382, "close": 489.273315, "volume": 277600}, "trend_line": 518.254052, "activity_lines": {"activity_5": 495.773122, "activity_10": 500.576131, "activity_20": 505.965779, "activity_30": 512.27555}, "trend_signal": 0, "fair_value": 477.959856, "relative_strength": -9.697737, "rate_of_change": -0.2295948857503084, "market_dynamics": -0.687294, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.484385, "high": 501.795898, "low": 487.484385, "close": 501.795898, "volume": 105300}, "trend_line": 517.180693, "activity_lines": {"activity_5": 497.383174, "activity_10": 500.462298, "activity_20": 504.760382, "activity_30": 511.213733}, "trend_signal": 0, "fair_value": 478.876331, "relative_strength": -6.280349, "rate_of_change": -0.20711058521544995, "market_dynamics": -0.499498, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 497.323527, "high": 504.479261, "low": 487.484378, "close": 489.273315, "volume": 130200}, "trend_line": 516.25641, "activity_lines": {"activity_5": 495.41534, "activity_10": 497.843948, "activity_20": 502.541251, "activity_30": 509.413257}, "trend_signal": 0, "fair_value": 479.712534, "relative_strength": -8.155369, "rate_of_change": -0.17871568148427758, "market_dynamics": -0.361189, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.378859, "high": 502.690328, "low": 487.484392, "close": 497.323517, "volume": 171600}, "trend_line": 515.749544, "activity_lines": {"activity_5": 495.713489, "activity_10": 497.095847, "activity_20": 501.429556, "activity_30": 508.19178}, "trend_signal": 0, "fair_value": 480.566228, "relative_strength": -8.404074, "rate_of_change": -0.09818105696739832, "market_dynamics": -0.323828, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.006965, "high": 506.268178, "low": 496.429097, "close": 503.584778, "volume": 159300}, "trend_line": 515.004154, "activity_lines": {"activity_5": 497.860201, "activity_10": 497.66505, "activity_20": 501.169733, "activity_30": 507.406957}, "trend_signal": 0, "fair_value": 481.460059, "relative_strength": -7.817215, "rate_of_change": -0.14452557615834616, "market_dynamics": -0.157292, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.373762, "high": 505.373762, "low": 496.429057, "close": 504.479248, "volume": 136200}, "trend_line": 514.49729, "activity_lines": {"activity_5": 500.603229, "activity_10": 498.689619, "activity_20": 501.225103, "activity_30": 506.72793}, "trend_signal": 0, "fair_value": 482.374243, "relative_strength": -5.516959, "rate_of_change": -0.0984194003219536, "market_dynamics": 0.054462, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.162699, "high": 531.313245, "low": 500.901431, "close": 518.79071, "volume": 274700}, "trend_line": 514.437659, "activity_lines": {"activity_5": 507.103015, "activity_10": 502.446376, "activity_20": 502.64773, "activity_30": 507.004925}, "trend_signal": 0, "fair_value": 483.307068, "relative_strength": -6.288965, "rate_of_change": -0.01159014851175748, "market_dynamics": 0.515169, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.790748, "high": 519.685214, "low": 508.951613, "close": 512.52948, "volume": 50100}, "trend_line": 514.258767, "activity_lines": {"activity_5": 510.382737, "activity_10": 504.91836, "activity_20": 503.422936, "activity_30": 506.881817}, "trend_signal": 0, "fair_value": 484.190011, "relative_strength": -6.113967, "rate_of_change": -0.03477428156168849, "market_dynamics": 0.657415, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.579654, "high": 525.051978, "low": 510.740506, "close": 517.89624, "volume": 226200}, "trend_line": 513.841347, "activity_lines": {"activity_5": 513.900968, "activity_10": 507.829439, "activity_20": 504.751856, "activity_30": 507.116493}, "trend_signal": 0, "fair_value": 485.11223, "relative_strength": -3.12524, "rate_of_change": -0.08116925306593611, "market_dynamics": 0.833943, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.107368, "high": 517.896301, "low": 496.429057, "close": 499.112457, "volume": 192000}, "trend_line": 512.469831, "activity_lines": {"activity_5": 509.786424, "activity_10": 506.886183, "activity_20": 504.262029, "activity_30": 506.166242}, "trend_signal": 0, "fair_value": 485.957899, "relative_strength": -4.556918, "rate_of_change": -0.2669142932945103, "market_dynamics": 0.809524, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.479252, "high": 518.79071, "low": 500.901384, "close": 508.95163, "volume": 256000}, "trend_line": 511.426288, "activity_lines": {"activity_5": 509.249758, "activity_10": 507.894498, "activity_20": 504.777416, "activity_30": 505.939261}, "trend_signal": 0, "fair_value": 486.847146, "relative_strength": -5.899068, "rate_of_change": -0.20363013330242258, "market_dynamics": 0.712555, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.52949, "high": 523.263062, "low": 511.635023, "close": 523.263062, "volume": 127200}, "trend_line": 510.889606, "activity_lines": {"activity_5": 513.185411, "activity_10": 511.147104, "activity_20": 506.621721, "activity_30": 506.702924}, "trend_signal": 0, "fair_value": 487.750162, "relative_strength": -2.066172, "rate_of_change": -0.10493828975799242, "market_dynamics": 0.867571, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 523.263041, "high": 533.99664, "low": 514.318373, "close": 532.207764, "volume": 241100}, "trend_line": 509.935508, "activity_lines": {"activity_5": 519.804474, "activity_10": 515.635708, "activity_20": 509.156047, "activity_30": 508.078289}, "trend_signal": 0, "fair_value": 488.286545, "relative_strength": 1.815705, "rate_of_change": -0.18675228244905567, "market_dynamics": 1.020418, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.051999, "high": 529.524332, "low": 520.579675, "close": 526.840942, "volume": 183200}, "trend_line": 509.130489, "activity_lines": {"activity_5": 523.322711, "activity_10": 518.367899, "activity_20": 511.081282, "activity_30": 509.168962}, "trend_signal": 1, "fair_value": 488.847003, "relative_strength": -0.045274, "rate_of_change": -0.15786682577907787, "market_dynamics": 1.234426, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.735426, "high": 532.20776, "low": 518.790734, "close": 525.946472, "volume": 142300}, "trend_line": 508.265839, "activity_lines": {"activity_5": 525.946478, "activity_10": 520.40078, "activity_20": 512.827622, "activity_30": 510.253864}, "trend_signal": 1, "fair_value": 489.416348, "relative_strength": 0.808625, "rate_of_change": -0.16982876073642159, "market_dynamics": 1.321689, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.790724, "high": 525.946458, "low": 515.212897, "close": 517.001831, "volume": 182000}, "trend_line": 508.653442, "activity_lines": {"activity_5": 523.799764, "activity_10": 520.400785, "activity_20": 513.692277, "activity_30": 510.817477}, "trend_signal": 1, "fair_value": 489.962468, "relative_strength": 3.426007, "rate_of_change": 0.07625989595573743, "market_dynamics": 1.236326, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.474131, "high": 536.68005, "low": 518.790731, "close": 529.524353, "volume": 311500}, "trend_line": 509.369015, "activity_lines": {"activity_5": 525.290544, "activity_10": 522.44993, "activity_20": 515.723996, "activity_30": 512.163987}, "trend_signal": 1, "fair_value": 490.58886, "relative_strength": 6.663861, "rate_of_change": 0.14067986981202935, "market_dynamics": 1.251852, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 532.207747, "high": 532.207747, "low": 517.896257, "close": 523.263062, "volume": 254400}, "trend_line": 509.428647, "activity_lines": {"activity_5": 524.276807, "activity_10": 523.1655, "activity_20": 517.069955, "activity_30": 513.060377}, "trend_signal": 1, "fair_value": 491.106891, "relative_strength": 4.968828, "rate_of_change": 0.011707033259575455, "market_dynamics": 1.269391, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 525.051992, "high": 531.313276, "low": 522.368591, "close": 523.263062, "volume": 264100}, "trend_line": 509.81625, "activity_lines": {"activity_5": 523.859383, "activity_10": 523.685915, "activity_20": 518.224242, "activity_30": 513.95292}, "trend_signal": 1, "fair_value": 491.615175, "relative_strength": 3.275429, "rate_of_change": 0.07608582718749478, "market_dynamics": 1.240369, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.051999, "high": 531.570225, "low": 510.761426, "close": 520.219971, "volume": 674800}, "trend_line": 510.042784, "activity_lines": {"activity_5": 522.666122, "activity_10": 523.555462, "activity_20": 518.948152, "activity_30": 514.624128}, "trend_signal": 1, "fair_value": 492.218206, "relative_strength": 4.170162, "rate_of_change": 0.044434440840196494, "market_dynamics": 1.313329, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.382403, "high": 517.382403, "low": 472.927228, "close": 482.385773, "volume": 496700}, "trend_line": 509.395779, "activity_lines": {"activity_5": 509.243227, "activity_10": 516.16229, "activity_20": 516.010887, "activity_30": 512.839805}, "trend_signal": 0, "fair_value": 492.604433, "relative_strength": 6.083145, "rate_of_change": -0.1268530837601221, "market_dynamics": 0.765665, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.360413, "high": 507.923867, "low": 454.956013, "close": 501.302887, "volume": 625100}, "trend_line": 509.796765, "activity_lines": {"activity_5": 504.433775, "activity_10": 512.69161, "activity_20": 514.90805, "activity_30": 512.317683}, "trend_signal": 0, "fair_value": 493.081057, "relative_strength": 10.68461, "rate_of_change": 0.07871796676194857, "market_dynamics": 0.373748, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.248733, "high": 519.274109, "low": 502.248733, "close": 519.274109, "volume": 137900}, "trend_line": 510.051403, "activity_lines": {"activity_5": 507.496161, "activity_10": 512.8877, "activity_20": 515.519105, "activity_30": 512.929124}, "trend_signal": 0, "fair_value": 493.703747, "relative_strength": 10.749296, "rate_of_change": 0.0499489242541584, "market_dynamics": -0.017781, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.490713, "high": 528.732666, "low": 515.490705, "close": 528.732666, "volume": 188000}, "trend_line": 510.770403, "activity_lines": {"activity_5": 513.97733, "activity_10": 515.038686, "activity_20": 516.888115, "activity_30": 514.134367}, "trend_signal": 1, "fair_value": 494.38707, "relative_strength": 9.571732, "rate_of_change": 0.14096618414752093, "market_dynamics": -0.273898, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.732686, "high": 529.678541, "low": 506.978032, "close": 518.328247, "volume": 302100}, "trend_line": 510.725172, "activity_lines": {"activity_5": 516.625718, "activity_10": 515.263564, "activity_20": 517.11666, "activity_30": 514.62197}, "trend_signal": 1, "fair_value": 494.983119, "relative_strength": 4.052959, "rate_of_change": -0.008855446543953552, "market_dynamics": -0.192545, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 514.544868, "high": 523.057556, "low": 513.59896, "close": 523.057556, "volume": 116400}, "trend_line": 511.105924, "activity_lines": {"activity_5": 520.976658, "activity_10": 516.486829, "activity_20": 517.725408, "activity_30": 515.417607}, "trend_signal": 1, "fair_value": 495.65064, "relative_strength": 3.039957, "rate_of_change": 0.07455125004099651, "market_dynamics": -0.21757, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524.949258, "high": 524.949258, "low": 489.006781, "close": 493.736053, "volume": 345700}, "trend_line": 510.539109, "activity_lines": {"activity_5": 512.842311, "activity_10": 512.268808, "activity_20": 515.453164, "activity_30": 514.296971}, "trend_signal": 1, "fair_value": 496.155926, "relative_strength": -3.31512, "rate_of_change": -0.11089971244395506, "market_dynamics": -0.303669, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 491.844336, "high": 498.465317, "low": 488.060928, "close": 495.627747, "volume": 230500}, "trend_line": 510.959632, "activity_lines": {"activity_5": 505.842985, "activity_10": 509.045428, "activity_20": 513.480389, "activity_30": 513.334947}, "trend_signal": 0, "fair_value": 496.647615, "relative_strength": -1.379846, "rate_of_change": 0.08236842047687337, "market_dynamics": -0.5647, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.519463, "high": 505.086306, "low": 494.681899, "close": 496.573608, "volume": 202300}, "trend_line": 511.053897, "activity_lines": {"activity_5": 500.73537, "activity_10": 506.496483, "activity_20": 511.678181, "activity_30": 512.406817}, "trend_signal": 0, "fair_value": 497.073345, "relative_strength": -3.2244, "rate_of_change": 0.018448619831479593, "market_dynamics": -0.782018, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.736038, "high": 502.248719, "low": 492.790183, "close": 498.465302, "volume": 144300}, "trend_line": 510.734169, "activity_lines": {"activity_5": 498.402256, "activity_10": 504.776745, "activity_20": 510.157671, "activity_30": 511.594649}, "trend_signal": 0, "fair_value": 497.500912, "relative_strength": -2.255367, "rate_of_change": -0.06256248154585499, "market_dynamics": -0.92457, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.302864, "high": 504.140443, "low": 498.465308, "close": 503.19458, "volume": 166300}, "trend_line": 511.198211, "activity_lines": {"activity_5": 498.969765, "activity_10": 504.312415, "activity_20": 509.090649, "activity_30": 511.108224}, "trend_signal": 0, "fair_value": 498.01024, "relative_strength": -1.518378, "rate_of_change": 0.09085783332424861, "market_dynamics": -0.937856, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.194572, "high": 506.978013, "low": 501.302878, "close": 504.140442, "volume": 149100}, "trend_line": 511.276362, "activity_lines": {"activity_5": 501.17676, "activity_10": 503.641718, "activity_20": 508.141124, "activity_30": 510.652884}, "trend_signal": 0, "fair_value": 498.484475, "relative_strength": -2.674523, "rate_of_change": 0.015287807804943824, "market_dynamics": -0.870182, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.140435, "high": 506.978013, "low": 499.411177, "close": 505.086304, "volume": 120900}, "trend_line": 511.803462, "activity_lines": {"activity_5": 503.005416, "activity_10": 503.091404, "activity_20": 507.372742, "activity_30": 510.253526}, "trend_signal": 0, "fair_value": 498.99564, "relative_strength": -6.593592, "rate_of_change": 0.10309492853104336, "market_dynamics": -0.774487, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.03215, "high": 512.653131, "low": 503.194572, "close": 507.923859, "volume": 194000}, "trend_line": 512.156807, "activity_lines": {"activity_5": 505.149353, "activity_10": 503.314969, "activity_20": 507.003752, "activity_30": 510.003229}, "trend_signal": 0, "fair_value": 499.504417, "relative_strength": -5.209323, "rate_of_change": 0.06903919692515355, "market_dynamics": -0.611972, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.140426, "high": 512.65313, "low": 503.194572, "close": 511.707275, "volume": 160400}, "trend_line": 512.427556, "activity_lines": {"activity_5": 507.797746, "activity_10": 504.60477, "activity_20": 507.08517, "activity_30": 509.974227}, "trend_signal": 0, "fair_value": 500.058024, "relative_strength": -3.827198, "rate_of_change": 0.05286447359470973, "market_dynamics": -0.324821, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.544839, "high": 519.274141, "low": 509.815566, "close": 515.490723, "volume": 148100}, "trend_line": 512.794606, "activity_lines": {"activity_5": 510.824489, "activity_10": 506.702852, "activity_20": 507.594721, "activity_30": 510.17185}, "trend_signal": 0, "fair_value": 500.466117, "relative_strength": -3.611753, "rate_of_change": 0.07162963734137337, "market_dynamics": -0.060493, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.382405, "high": 546.703909, "low": 516.43655, "close": 526.840942, "volume": 375100}, "trend_line": 513.062947, "activity_lines": {"activity_5": 516.814897, "activity_10": 511.002188, "activity_20": 509.192441, "activity_30": 511.078065}, "trend_signal": 0, "fair_value": 500.941824, "relative_strength": -5.115668, "rate_of_change": 0.052329138579114455, "market_dynamics": 0.395728, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.895066, "high": 528.732629, "low": 515.490676, "close": 524.949219, "volume": 183600}, "trend_line": 513.476938, "activity_lines": {"activity_5": 520.661363, "activity_10": 514.355669, "activity_20": 510.622775, "activity_30": 511.844922}, "trend_signal": 0, "fair_value": 501.48257, "relative_strength": -3.768018, "rate_of_change": 0.08069009902599923, "market_dynamics": 0.622111, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.949255, "high": 541.028779, "low": 524.949255, "close": 541.028748, "volume": 196900}, "trend_line": 514.248022, "activity_lines": {"activity_5": 528.543478, "activity_10": 520.099582, "activity_20": 513.576464, "activity_30": 513.622458}, "trend_signal": 0, "fair_value": 502.131535, "relative_strength": -3.022645, "rate_of_change": 0.1501691591064161, "market_dynamics": 0.885234, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.812185, "high": 554.270723, "low": 540.0829, "close": 541.028748, "volume": 467700}, "trend_line": 515.645231, "activity_lines": {"activity_5": 534.2186, "activity_10": 525.03522, "activity_20": 516.445554, "activity_30": 515.350247}, "trend_signal": 0, "fair_value": 502.759923, "relative_strength": -6.339542, "rate_of_change": 0.2716994407807319, "market_dynamics": 1.191573, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.974593, "high": 548.595574, "low": 541.974593, "close": 543.866333, "volume": 219500}, "trend_line": 516.809055, "activity_lines": {"activity_5": 538.884819, "activity_10": 529.712901, "activity_20": 519.485801, "activity_30": 517.170963}, "trend_signal": 1, "fair_value": 503.427077, "relative_strength": -4.122784, "rate_of_change": 0.22570246557753523, "market_dynamics": 1.232803, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.920456, "high": 543.866326, "low": 538.191223, "close": 538.191223, "volume": 196000}, "trend_line": 517.30666, "activity_lines": {"activity_5": 539.767627, "activity_10": 532.619258, "activity_20": 521.692797, "activity_30": 518.550458}, "trend_signal": 1, "fair_value": 504.068142, "relative_strength": -5.218425, "rate_of_change": 0.09628411019230719, "market_dynamics": 1.361527, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.191177, "high": 544.81218, "low": 537.245369, "close": 542.920471, "volume": 244800}, "trend_line": 517.66375, "activity_lines": {"activity_5": 541.470166, "activity_10": 535.766374, "activity_20": 524.174539, "activity_30": 520.202962}, "trend_signal": 1, "fair_value": 504.708656, "relative_strength": -4.892209, "rate_of_change": 0.06902868793533119, "market_dynamics": 1.342538, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.86634, "high": 551.433167, "low": 537.245361, "close": 537.245361, "volume": 319800}, "trend_line": 518.010564, "activity_lines": {"activity_5": 540.082918, "activity_10": 537.193757, "activity_20": 526.003192, "activity_30": 521.466291}, "trend_signal": 1, "fair_value": 505.317934, "relative_strength": -9.383514, "rate_of_change": 0.06699599885060424, "market_dynamics": 1.23466, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 537.245322, "high": 546.703911, "low": 537.245322, "close": 545.758057, "volume": 217500}, "trend_line": 518.67095, "activity_lines": {"activity_5": 541.785461, "activity_10": 539.635784, "activity_20": 528.602042, "activity_30": 523.256452}, "trend_signal": 1, "fair_value": 505.945771, "relative_strength": -8.322517, "rate_of_change": 0.1274850448802629, "market_dynamics": 1.159078, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 550.487312, "high": 569.404412, "low": 546.703894, "close": 568.458557, "volume": 461100}, "trend_line": 520.386175, "activity_lines": {"activity_5": 550.739551, "activity_10": 545.586071, "activity_20": 533.232225, "activity_30": 526.468556}, "trend_signal": 1, "fair_value": 506.79629, "relative_strength": -5.132614, "rate_of_change": 0.3306961764486776, "market_dynamics": 1.318045, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.566843, "high": 566.566843, "low": 535.35366, "close": 538.191223, "volume": 304600}, "trend_line": 520.67507, "activity_lines": {"activity_5": 547.965047, "activity_10": 545.070154, "activity_20": 534.763611, "activity_30": 527.617269}, "trend_signal": 1, "fair_value": 507.360188, "relative_strength": -10.777439, "rate_of_change": 0.05551550250158452, "market_dynamics": 1.129156, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.866333, "high": 549.541445, "low": 536.299507, "close": 537.245361, "volume": 231600}, "trend_line": 521.141147, "activity_lines": {"activity_5": 544.875256, "activity_10": 544.175893, "activity_20": 535.993222, "activity_30": 528.68632}, "trend_signal": 1, "fair_value": 507.964323, "relative_strength": -15.013293, "rate_of_change": 0.08951398422053146, "market_dynamics": 0.876459, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.407761, "high": 546.703889, "low": 530.624343, "close": 542.920471, "volume": 206000}, "trend_line": 521.796394, "activity_lines": {"activity_5": 544.055509, "activity_10": 544.089905, "activity_20": 537.565142, "activity_30": 530.091437}, "trend_signal": 1, "fair_value": 508.609981, "relative_strength": -12.985689, "rate_of_change": 0.12573311544711274, "market_dynamics": 0.636938, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.703872, "high": 554.270745, "low": 544.812195, "close": 549.541443, "volume": 215900}, "trend_line": 522.773776, "activity_lines": {"activity_5": 545.064412, "activity_10": 545.173334, "activity_20": 539.546931, "activity_30": 531.88144}, "trend_signal": 1, "fair_value": 509.328948, "relative_strength": -14.793885, "rate_of_change": 0.1873109916508994, "market_dynamics": 0.244199, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.487288, "high": 556.162415, "low": 531.57022, "close": 535.353638, "volume": 253500}, "trend_line": 524.539372, "activity_lines": {"activity_5": 541.091821, "activity_10": 543.522387, "activity_20": 539.93428, "activity_30": 532.693044}, "trend_signal": 1, "fair_value": 509.936389, "relative_strength": -21.603705, "rate_of_change": 0.3377361453570616, "market_dynamics": 0.028566, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.245354, "high": 548.595574, "low": 532.516089, "close": 547.649719, "volume": 127500}, "trend_line": 526.084266, "activity_lines": {"activity_5": 543.424919, "activity_10": 544.261866, "activity_20": 541.339547, "activity_30": 534.184035}, "trend_signal": 1, "fair_value": 510.638086, "relative_strength": -16.153844, "rate_of_change": 0.2945239351832677, "market_dynamics": -0.094027, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.487281, "high": 564.675149, "low": 548.595572, "close": 559.945862, "volume": 189700}, "trend_line": 527.439991, "activity_lines": {"activity_5": 549.226164, "activity_10": 547.065036, "activity_20": 543.708688, "activity_30": 536.368654}, "trend_signal": 1, "fair_value": 511.434036, "relative_strength": -14.245458, "rate_of_change": 0.2577011113272882, "market_dynamics": -0.116917, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 559.945832, "high": 561.837541, "low": 541.974631, "close": 558.054138, "volume": 246500}, "trend_line": 528.417374, "activity_lines": {"activity_5": 552.883468, "activity_10": 549.214703, "activity_20": 545.636428, "activity_30": 538.34376}, "trend_signal": 1, "fair_value": 512.176705, "relative_strength": -11.243479, "rate_of_change": 0.18530695750751894, "market_dynamics": -0.129623, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.270706, "high": 563.729287, "low": 554.270706, "close": 560.891724, "volume": 172100}, "trend_line": 529.836156, "activity_lines": {"activity_5": 556.477722, "activity_10": 551.501953, "activity_20": 547.5957, "activity_30": 540.438879}, "trend_signal": 1, "fair_value": 512.958141, "relative_strength": -13.470542, "rate_of_change": 0.26849647074624095, "market_dynamics": -0.034349, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.675149, "high": 565.621004, "low": 552.378989, "close": 554.270752, "volume": 179600}, "trend_line": 530.876596, "activity_lines": {"activity_5": 557.108301, "activity_10": 552.310233, "activity_20": 548.690191, "activity_30": 542.015305}, "trend_signal": 1, "fair_value": 513.661125, "relative_strength": -14.673, "rate_of_change": 0.19637013975316356, "market_dynamics": 0.016975, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 557.108276, "high": 564.675149, "low": 554.270706, "close": 561.837585, "volume": 212600}, "trend_line": 533.146647, "activity_lines": {"activity_5": 559.000016, "activity_10": 554.75226, "activity_20": 550.320665, "activity_30": 544.012788}, "trend_signal": 1, "fair_value": 514.392035, "relative_strength": -13.874837, "rate_of_change": 0.4276042713324059, "market_dynamics": 0.052813, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.999983, "high": 571.296113, "low": 558.999983, "close": 567.512695, "volume": 198800}, "trend_line": 535.542812, "activity_lines": {"activity_5": 561.837577, "activity_10": 557.796192, "activity_20": 552.324976, "activity_30": 546.229952}, "trend_signal": 1, "fair_value": 515.236491, "relative_strength": -10.45803, "rate_of_change": 0.44943825746314714, "market_dynamics": 0.107913, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.296135, "high": 584.538064, "low": 569.404395, "close": 581.7005, "volume": 220300}, "trend_line": 538.380375, "activity_lines": {"activity_5": 568.899951, "activity_10": 562.86941, "activity_20": 555.477823, "activity_30": 549.207868}, "trend_signal": 1, "fair_value": 516.12045, "relative_strength": -10.27672, "rate_of_change": 0.529848022682439, "market_dynamics": 0.320575, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.48394, "high": 586.429795, "low": 579.808784, "close": 580.754639, "volume": 106200}, "trend_line": 541.123353, "activity_lines": {"activity_5": 574.070613, "activity_10": 567.065562, "activity_20": 558.346913, "activity_30": 551.941691}, "trend_signal": 1, "fair_value": 516.972624, "relative_strength": -9.512922, "rate_of_change": 0.5094869960666738, "market_dynamics": 0.514673, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.754624, "high": 600.6176, "low": 576.971206, "close": 598.725891, "volume": 379400}, "trend_line": 544.30773, "activity_lines": {"activity_5": 583.907499, "activity_10": 573.961701, "activity_20": 562.73838, "activity_30": 555.657984}, "trend_signal": 1, "fair_value": 517.945142, "relative_strength": -9.356534, "rate_of_change": 0.5884752491914798, "market_dynamics": 0.950247, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602.509287, "high": 614.805413, "low": 593.996597, "close": 613.859558, "volume": 354100}, "trend_line": 547.965034, "activity_lines": {"activity_5": 595.825264, "activity_10": 582.457193, "activity_20": 568.309913, "activity_30": 560.145199}, "trend_signal": 1, "fair_value": 518.97866, "relative_strength": -10.28814, "rate_of_change": 0.6719184384906594, "market_dynamics": 1.331917, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.80543, "high": 614.80543, "low": 589.26737, "close": 598.725891, "volume": 373500}, "trend_line": 551.086354, "activity_lines": {"activity_5": 599.230343, "activity_10": 586.997294, "activity_20": 572.079819, "activity_30": 563.420093}, "trend_signal": 1, "fair_value": 519.822567, "relative_strength": -12.138106, "rate_of_change": 0.569620287122204, "market_dynamics": 1.525634, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 596.834192, "high": 596.834192, "low": 582.646377, "close": 593.996643, "volume": 328200}, "trend_line": 553.955446, "activity_lines": {"activity_5": 598.978125, "activity_10": 589.972441, "activity_20": 575.133579, "activity_30": 566.188498}, "trend_signal": 1, "fair_value": 520.677313, "relative_strength": -11.695942, "rate_of_change": 0.5206247585655194, "market_dynamics": 1.697458, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.888323, "high": 610.076135, "low": 590.213179, "close": 605.346863, "volume": 299500}, "trend_line": 557.076766, "activity_lines": {"activity_5": 601.689571, "activity_10": 594.357764, "activity_20": 578.998069, "activity_30": 569.504074}, "trend_signal": 1, "fair_value": 521.589384, "relative_strength": -11.205579, "rate_of_change": 0.5634604772889928, "market_dynamics": 1.611516, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.130317, "high": 624.263987, "low": 607.238608, "close": 617.643005, "volume": 363500}, "trend_line": 560.481842, "activity_lines": {"activity_5": 606.86025, "activity_10": 600.170473, "activity_20": 583.749864, "activity_30": 573.411573}, "trend_signal": 1, "fair_value": 522.616288, "relative_strength": -13.332947, "rate_of_change": 0.6112399956023311, "market_dynamics": 1.564407, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.534717, "high": 619.534717, "low": 605.346877, "close": 613.859558, "volume": 360600}, "trend_line": 563.382463, "activity_lines": {"activity_5": 609.508638, "activity_10": 604.143061, "activity_20": 587.90712, "activity_30": 576.855297}, "trend_signal": 1, "fair_value": 523.546916, "relative_strength": -13.319879, "rate_of_change": 0.517522742511969, "market_dynamics": 1.539294, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.021978, "high": 622.372278, "low": 609.130269, "close": 612.913696, "volume": 283900}, "trend_line": 566.314612, "activity_lines": {"activity_5": 611.84174, "activity_10": 606.997819, "activity_20": 591.613967, "activity_30": 580.05086}, "trend_signal": 1, "fair_value": 524.430326, "relative_strength": -15.977059, "rate_of_change": 0.520454432391514, "market_dynamics": 1.513036, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.238572, "high": 607.238572, "low": 571.296118, "close": 587.37561, "volume": 599000}, "trend_line": 567.859507, "activity_lines": {"activity_5": 604.716292, "activity_10": 604.383817, "activity_20": 592.528291, "activity_30": 581.409634}, "trend_signal": 1, "fair_value": 525.078007, "relative_strength": -14.298206, "rate_of_change": 0.27279801143467525, "market_dynamics": 1.223145, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.971221, "high": 594.942453, "low": 571.296094, "close": 576.971252, "volume": 465000}, "trend_line": 569.057591, "activity_lines": {"activity_5": 594.564127, "activity_10": 599.774929, "activity_20": 592.240032, "activity_30": 581.997489}, "trend_signal": 1, "fair_value": 525.761883, "relative_strength": -12.534493, "rate_of_change": 0.21098246753487818, "market_dynamics": 0.735151, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 575.079499, "high": 577.917107, "low": 565.620979, "close": 566.566833, "volume": 376400}, "trend_line": 569.814274, "activity_lines": {"activity_5": 582.83553, "activity_10": 593.343117, "activity_20": 590.830258, "activity_30": 581.836795}, "trend_signal": 1, "fair_value": 526.476809, "relative_strength": -12.945272, "rate_of_change": 0.13297125141064195, "market_dynamics": 0.121693, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.000017, "high": 571.296091, "low": 553.32489, "close": 559.0, "volume": 1013200}, "trend_line": 570.5079, "activity_lines": {"activity_5": 571.989734, "activity_10": 586.120228, "activity_20": 588.551198, "activity_30": 581.139099}, "trend_signal": 1, "fair_value": 527.065627, "relative_strength": -13.62646, "rate_of_change": 0.12172843532522579, "market_dynamics": -0.337521, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 550.0, "high": 577.0, "low": 548.0, "close": 564.0, "volume": 753300}, "trend_line": 571.210551, "activity_lines": {"activity_5": 566.467908, "activity_10": 580.803876, "activity_20": 586.694281, "activity_30": 580.719235}, "trend_signal": 0, "fair_value": 527.74104, "relative_strength": -11.932825, "rate_of_change": 0.12316236111718348, "market_dynamics": -0.602384, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 564.0, "high": 585.0, "low": 562.0, "close": 563.0, "volume": 384500}, "trend_line": 572.069039, "activity_lines": {"activity_5": 563.873661, "activity_10": 575.937086, "activity_20": 584.72282, "activity_30": 580.189522}, "trend_signal": 0, "fair_value": 528.350044, "relative_strength": -17.294094, "rate_of_change": 0.15029274205405316, "market_dynamics": -0.815405, "expectation": {"probability": 64.3842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 564.0, "low": 549.0, "close": 556.0, "volume": 284000}, "trend_line": 572.410437, "activity_lines": {"activity_5": 560.571122, "activity_10": 570.361144, "activity_20": 582.06114, "activity_30": 579.15281}, "trend_signal": 0, "fair_value": 528.88145, "relative_strength": -19.787749, "rate_of_change": 0.05967776207515165, "market_dynamics": -0.901871, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 561.0, "low": 544.0, "close": 545.0, "volume": 263500}, "trend_line": 571.628485, "activity_lines": {"activity_5": 555.0, "activity_10": 563.682417, "activity_20": 578.375136, "activity_30": 577.384395}, "trend_signal": 0, "fair_value": 529.304161, "relative_strength": -22.291431, "rate_of_change": -0.13660687322513768, "market_dynamics": -1.064428, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 545.0, "low": 532.0, "close": 541.0, "volume": 348500}, "trend_line": 571.722111, "activity_lines": {"activity_5": 549.533333, "activity_10": 557.5972, "activity_20": 574.352325, "activity_30": 575.408363}, "trend_signal": 0, "fair_value": 529.71214, "relative_strength": -21.961859, "rate_of_change": 0.016378819890349883, "market_dynamics": -1.196963, "expectation": {"probability": 62.3332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.0, "high": 545.0, "low": 530.0, "close": 531.0, "volume": 175100}, "trend_line": 571.513932, "activity_lines": {"activity_5": 541.933333, "activity_10": 551.01852, "activity_20": 569.47636, "activity_30": 572.78113}, "trend_signal": 0, "fair_value": 530.077834, "relative_strength": -26.649739, "rate_of_change": -0.03641262004646983, "market_dynamics": -1.250882, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 531.0, "high": 538.0, "low": 519.0, "close": 534.0, "volume": 336800}, "trend_line": 571.216583, "activity_lines": {"activity_5": 537.533333, "activity_10": 546.474635, "activity_20": 565.059979, "activity_30": 570.360877}, "trend_signal": 0, "fair_value": 530.457305, "relative_strength": -24.114547, "rate_of_change": -0.05202830296006505, "market_dynamics": -1.238089, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.0, "high": 536.0, "low": 520.0, "close": 523.0, "volume": 239300}, "trend_line": 570.331868, "activity_lines": {"activity_5": 531.4, "activity_10": 540.901215, "activity_20": 559.823125, "activity_30": 567.250129}, "trend_signal": 0, "fair_value": 530.842626, "relative_strength": -27.322499, "rate_of_change": -0.15488258330203772, "market_dynamics": -1.233268, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 525.0, "low": 514.0, "close": 515.0, "volume": 431100}, "trend_line": 569.653414, "activity_lines": {"activity_5": 524.8, "activity_10": 534.854545, "activity_20": 554.099388, "activity_30": 563.680331}, "trend_signal": 0, "fair_value": 531.149392, "relative_strength": -31.04026, "rate_of_change": -0.11895775741572062, "market_dynamics": -1.210988, "expectation": {"probability": 64.281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add66faa-b97a-4e48-9623-4be84d1dca93/", "share_image": "https://sharemaestro.com/terminal/add66faa-b97a-4e48-9623-4be84d1dca93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}