{"ticker": {"uuid": "add76d46-210a-4c52-9eec-f552a79292a3", "symbol": "DLS", "name": "WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLS rose 8.74%, moving from 81.03 to 88.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.11"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.11, "high": 88.6247, "low": 87.41, "close": 88.1118, "volume": 64892}, "trend_line": 83.28472, "activity_lines": {"activity_5": 87.359573, "activity_10": 86.786438, "activity_20": 85.693795, "activity_30": 84.899775}, "trend_signal": 1, "fair_value": 66.206125, "relative_strength": -3.177799, "rate_of_change": 0.44484486100747944, "market_dynamics": -0.332685, "expectation": {"probability": 60.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.325797, "high": 53.803183, "low": 53.042902, "close": 53.7413, "volume": 230531}, "trend_line": 53.140077, "activity_lines": {"activity_5": 53.55566, "activity_10": 54.005391, "activity_20": 53.940745, "activity_30": 53.736755}, "trend_signal": 1, "fair_value": 54.680345, "relative_strength": -3.843403, "rate_of_change": 0.2094079412729202, "market_dynamics": -0.684666, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.90936, "high": 55.049784, "low": 53.803363, "close": 54.6166, "volume": 175133}, "trend_line": 53.304873, "activity_lines": {"activity_5": 53.858633, "activity_10": 54.079987, "activity_20": 54.000311, "activity_30": 53.832015}, "trend_signal": 1, "fair_value": 54.746006, "relative_strength": -4.572484, "rate_of_change": 0.31011622358018526, "market_dynamics": -0.734265, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.050762, "high": 54.298738, "low": 52.514197, "close": 52.6171, "volume": 116086}, "trend_line": 53.35742, "activity_lines": {"activity_5": 53.4886, "activity_10": 53.772875, "activity_20": 53.871274, "activity_30": 53.787642}, "trend_signal": 1, "fair_value": 54.801632, "relative_strength": -6.591126, "rate_of_change": 0.09857822942378461, "market_dynamics": -0.750144, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.604421, "high": 53.867866, "low": 52.541339, "close": 53.6603, "volume": 418681}, "trend_line": 53.427023, "activity_lines": {"activity_5": 53.56954, "activity_10": 53.6942, "activity_20": 53.85231, "activity_30": 53.807183}, "trend_signal": 1, "fair_value": 54.860013, "relative_strength": -6.726292, "rate_of_change": 0.13044671200369273, "market_dynamics": -0.634173, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.795666, "high": 54.048355, "low": 52.478074, "close": 53.5881, "volume": 154243}, "trend_line": 53.526053, "activity_lines": {"activity_5": 53.5605, "activity_10": 53.623642, "activity_20": 53.828681, "activity_30": 53.817575}, "trend_signal": 1, "fair_value": 54.916349, "relative_strength": -5.728757, "rate_of_change": 0.18535563922399168, "market_dynamics": -0.674123, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.398543, "high": 56.04275, "low": 53.398543, "close": 55.4742, "volume": 219759}, "trend_line": 53.71134, "activity_lines": {"activity_5": 54.17034, "activity_10": 53.9213, "activity_20": 53.988528, "activity_30": 53.943262}, "trend_signal": 1, "fair_value": 54.97982, "relative_strength": -4.649901, "rate_of_change": 0.3461622698015907, "market_dynamics": -0.603052, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.140345, "high": 56.118883, "low": 55.115166, "close": 55.3073, "volume": 195324}, "trend_line": 53.870627, "activity_lines": {"activity_5": 54.60902, "activity_10": 54.18636, "activity_20": 54.122513, "activity_30": 54.046227}, "trend_signal": 1, "fair_value": 55.040434, "relative_strength": -5.415815, "rate_of_change": 0.29656121035148086, "market_dynamics": -0.304221, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.221542, "high": 56.06083, "low": 55.176419, "close": 55.6096, "volume": 212571}, "trend_line": 54.033863, "activity_lines": {"activity_5": 55.10242, "activity_10": 54.492051, "activity_20": 54.28324, "activity_30": 54.158419}, "trend_signal": 1, "fair_value": 55.107021, "relative_strength": -5.769084, "rate_of_change": 0.3030148507460248, "market_dynamics": -0.119892, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.853321, "high": 56.069912, "low": 53.931079, "close": 54.5989, "volume": 167179}, "trend_line": 54.117913, "activity_lines": {"activity_5": 55.05942, "activity_10": 54.587725, "activity_20": 54.336432, "activity_30": 54.194873}, "trend_signal": 1, "fair_value": 55.158599, "relative_strength": -5.31067, "rate_of_change": 0.15555060351691838, "market_dynamics": 0.093537, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.905699, "high": 55.218763, "low": 54.111534, "close": 54.3191, "volume": 170956}, "trend_line": 54.13139, "activity_lines": {"activity_5": 54.86058, "activity_10": 54.597485, "activity_20": 54.348886, "activity_30": 54.207852}, "trend_signal": 1, "fair_value": 55.202307, "relative_strength": -5.47095, "rate_of_change": 0.024903029797179607, "market_dynamics": -0.052311, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.012249, "high": 54.264306, "low": 52.559288, "close": 52.8571, "volume": 180925}, "trend_line": 54.08238, "activity_lines": {"activity_5": 54.125673, "activity_10": 54.325458, "activity_20": 54.21276, "activity_30": 54.12564}, "trend_signal": 1, "fair_value": 55.237817, "relative_strength": -6.034005, "rate_of_change": -0.09053896454534544, "market_dynamics": -0.348581, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.830002, "high": 53.440426, "low": 52.53219, "close": 52.9466, "volume": 170716}, "trend_line": 54.01394, "activity_lines": {"activity_5": 53.595073, "activity_10": 54.08578, "activity_20": 54.090001, "activity_30": 54.052364}, "trend_signal": 0, "fair_value": 55.267875, "relative_strength": -6.522821, "rate_of_change": -0.1265476852165206, "market_dynamics": -0.733578, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.191015, "high": 54.544706, "low": 53.118818, "close": 54.1025, "volume": 183496}, "trend_line": 53.988407, "activity_lines": {"activity_5": 53.607153, "activity_10": 54.086629, "activity_20": 54.080522, "activity_30": 54.058078}, "trend_signal": 0, "fair_value": 55.309172, "relative_strength": -6.768712, "rate_of_change": -0.04727113037855748, "market_dynamics": -0.75649, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.066391, "high": 54.066391, "low": 53.055635, "close": 53.105, "volume": 85284}, "trend_line": 53.954413, "activity_lines": {"activity_5": 53.387207, "activity_10": 53.879107, "activity_20": 53.979123, "activity_30": 54.001084}, "trend_signal": 0, "fair_value": 55.342301, "relative_strength": -7.246493, "rate_of_change": -0.06296536958388095, "market_dynamics": -0.982225, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.669325, "high": 54.017584, "low": 53.20916, "close": 53.6603, "volume": 126070}, "trend_line": 53.92989, "activity_lines": {"activity_5": 53.451953, "activity_10": 53.782645, "activity_20": 53.938818, "activity_30": 53.982109}, "trend_signal": 0, "fair_value": 55.372083, "relative_strength": -6.06165, "rate_of_change": -0.04545133314674755, "market_dynamics": -0.958604, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.398581, "high": 54.101327, "low": 52.911252, "close": 52.9654, "volume": 119686}, "trend_line": 53.916033, "activity_lines": {"activity_5": 53.328987, "activity_10": 53.558525, "activity_20": 53.838611, "activity_30": 53.919883}, "trend_signal": 0, "fair_value": 55.408331, "relative_strength": -4.442097, "rate_of_change": -0.025694471099424757, "market_dynamics": -1.045436, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.675428, "high": 52.848253, "low": 51.836587, "close": 52.2752, "volume": 264962}, "trend_line": 53.829297, "activity_lines": {"activity_5": 52.968733, "activity_10": 53.254529, "activity_20": 53.684028, "activity_30": 53.814023}, "trend_signal": 0, "fair_value": 55.434285, "relative_strength": -4.973246, "rate_of_change": -0.1608723698199419, "market_dynamics": -1.212619, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.975059, "high": 51.975059, "low": 50.06488, "close": 51.6476, "volume": 380965}, "trend_line": 53.77618, "activity_lines": {"activity_5": 52.44404, "activity_10": 52.891553, "activity_20": 53.480358, "activity_30": 53.673269}, "trend_signal": 0, "fair_value": 55.446683, "relative_strength": -6.484468, "rate_of_change": -0.09867674846283114, "market_dynamics": -1.18707, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.010888, "high": 52.325274, "low": 50.865351, "close": 50.9836, "volume": 202498}, "trend_line": 53.754303, "activity_lines": {"activity_5": 51.861673, "activity_10": 52.479885, "activity_20": 53.225441, "activity_30": 53.493102}, "trend_signal": 0, "fair_value": 55.459292, "relative_strength": -8.008618, "rate_of_change": -0.04068158058083778, "market_dynamics": -1.30149, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.092753, "high": 51.529365, "low": 49.801108, "close": 49.8193, "volume": 252355}, "trend_line": 53.6697, "activity_lines": {"activity_5": 51.032633, "activity_10": 51.92226, "activity_20": 52.867676, "activity_30": 53.239231}, "trend_signal": 0, "fair_value": 55.462845, "relative_strength": -7.839988, "rate_of_change": -0.1573883303816651, "market_dynamics": -1.258985, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.482722, "high": 50.128362, "low": 48.9174, "close": 49.3008, "volume": 284547}, "trend_line": 53.51726, "activity_lines": {"activity_5": 50.286827, "activity_10": 51.352176, "activity_20": 52.477776, "activity_30": 52.957366}, "trend_signal": 0, "fair_value": 55.479093, "relative_strength": -6.459189, "rate_of_change": -0.2840336353659487, "market_dynamics": -1.350847, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.778681, "high": 52.839245, "low": 49.573745, "close": 52.7119, "volume": 266710}, "trend_line": 53.48707, "activity_lines": {"activity_5": 50.92236, "activity_10": 51.466953, "activity_20": 52.433887, "activity_30": 52.905408}, "trend_signal": 0, "fair_value": 55.500778, "relative_strength": -5.443774, "rate_of_change": -0.056411707176334314, "market_dynamics": -1.175676, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.466218, "high": 52.466218, "low": 51.314017, "close": 51.8113, "volume": 274741}, "trend_line": 53.38914, "activity_lines": {"activity_5": 51.22858, "activity_10": 51.422251, "activity_20": 52.313297, "activity_30": 52.797294}, "trend_signal": 0, "fair_value": 55.508475, "relative_strength": -8.157689, "rate_of_change": -0.18309097881040254, "market_dynamics": -0.933259, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.456596, "high": 53.777919, "low": 51.42476, "close": 53.7761, "volume": 386671}, "trend_line": 53.354053, "activity_lines": {"activity_5": 52.17882, "activity_10": 51.776444, "activity_20": 52.383668, "activity_30": 52.822259}, "trend_signal": 0, "fair_value": 55.523222, "relative_strength": -6.713616, "rate_of_change": -0.06571935790686496, "market_dynamics": -0.448427, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.794334, "high": 54.3401, "low": 53.530638, "close": 54.3401, "volume": 302088}, "trend_line": 53.332757, "activity_lines": {"activity_5": 53.130893, "activity_10": 52.22098, "activity_20": 52.507202, "activity_30": 52.885875}, "trend_signal": 0, "fair_value": 55.535013, "relative_strength": -6.535033, "rate_of_change": -0.0399144934687521, "market_dynamics": 0.084151, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.185405, "high": 54.945747, "low": 54.067247, "close": 54.8949, "volume": 295685}, "trend_line": 53.317577, "activity_lines": {"activity_5": 53.966513, "activity_10": 52.754029, "activity_20": 52.679993, "activity_30": 52.986658}, "trend_signal": 0, "fair_value": 55.545226, "relative_strength": -6.232578, "rate_of_change": -0.02846280757621598, "market_dynamics": 0.449845, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.36739, "high": 55.11327, "low": 54.193836, "close": 55.0063, "volume": 223758}, "trend_line": 53.33382, "activity_lines": {"activity_5": 54.466327, "activity_10": 53.272251, "activity_20": 52.866152, "activity_30": 53.095608}, "trend_signal": 0, "fair_value": 55.558874, "relative_strength": -6.10793, "rate_of_change": 0.030464625202309727, "market_dynamics": 0.764585, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.867675, "high": 57.028362, "low": 54.508379, "close": 56.4413, "volume": 328102}, "trend_line": 53.409673, "activity_lines": {"activity_5": 55.291513, "activity_10": 54.001725, "activity_20": 53.190411, "activity_30": 53.296091}, "trend_signal": 0, "fair_value": 55.572583, "relative_strength": -5.744987, "rate_of_change": 0.14222307721441116, "market_dynamics": 0.956238, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.120954, "high": 58.275098, "low": 56.928597, "close": 58.1377, "volume": 173147}, "trend_line": 53.591877, "activity_lines": {"activity_5": 56.3735, "activity_10": 54.952478, "activity_20": 53.672271, "activity_30": 53.601125}, "trend_signal": 1, "fair_value": 55.596166, "relative_strength": -3.634362, "rate_of_change": 0.3411441968573721, "market_dynamics": 0.99678, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.991089, "high": 58.852116, "low": 57.991089, "close": 58.4816, "volume": 162351}, "trend_line": 53.759903, "activity_lines": {"activity_5": 57.279347, "activity_10": 55.835684, "activity_20": 54.170033, "activity_30": 53.916591}, "trend_signal": 1, "fair_value": 55.618955, "relative_strength": -3.233455, "rate_of_change": 0.3135288581140845, "market_dynamics": 0.991886, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.991092, "high": 58.165038, "low": 57.038832, "close": 57.4415, "volume": 480859}, "trend_line": 53.883243, "activity_lines": {"activity_5": 57.562393, "activity_10": 56.372284, "activity_20": 54.548916, "activity_30": 54.154113}, "trend_signal": 1, "fair_value": 55.62417, "relative_strength": -3.256025, "rate_of_change": 0.22942749729291528, "market_dynamics": 1.164796, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.533164, "high": 58.082757, "low": 57.139381, "close": 57.8446, "volume": 296758}, "trend_line": 53.990843, "activity_lines": {"activity_5": 57.810033, "activity_10": 56.834162, "activity_20": 54.944359, "activity_30": 54.409684}, "trend_signal": 1, "fair_value": 55.638533, "relative_strength": -4.13476, "rate_of_change": 0.19969102453614, "market_dynamics": 1.099026, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.056775, "high": 57.102574, "low": 55.856833, "close": 56.7087, "volume": 163612}, "trend_line": 54.12723, "activity_lines": {"activity_5": 57.48982, "activity_10": 56.996191, "activity_20": 55.208297, "activity_30": 54.58503}, "trend_signal": 1, "fair_value": 55.642876, "relative_strength": -6.829073, "rate_of_change": 0.2526113548551171, "market_dynamics": 0.986136, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.965217, "high": 57.782735, "low": 56.617417, "close": 57.6054, "volume": 166963}, "trend_line": 54.258733, "activity_lines": {"activity_5": 57.45068, "activity_10": 57.232213, "activity_20": 55.545224, "activity_30": 54.809428}, "trend_signal": 1, "fair_value": 55.663305, "relative_strength": -6.044094, "rate_of_change": 0.24295165298501725, "market_dynamics": 0.92814, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.560576, "high": 58.090841, "low": 57.093423, "close": 57.3041, "volume": 217293}, "trend_line": 54.3826, "activity_lines": {"activity_5": 57.346593, "activity_10": 57.343829, "activity_20": 55.832026, "activity_30": 55.005903}, "trend_signal": 1, "fair_value": 55.668104, "relative_strength": -7.576588, "rate_of_change": 0.2282895179288412, "market_dynamics": 0.789162, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.836963, "high": 57.267476, "low": 56.488979, "close": 57.011, "volume": 147740}, "trend_line": 54.433827, "activity_lines": {"activity_5": 57.223307, "activity_10": 57.348264, "activity_20": 56.073562, "activity_30": 55.175477}, "trend_signal": 1, "fair_value": 55.664821, "relative_strength": -9.014072, "rate_of_change": 0.0941974087300062, "market_dynamics": 0.615796, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.185084, "high": 57.656909, "low": 56.104219, "close": 57.4782, "volume": 189704}, "trend_line": 54.50619, "activity_lines": {"activity_5": 57.284453, "activity_10": 57.399169, "activity_20": 56.340329, "activity_30": 55.371889}, "trend_signal": 1, "fair_value": 55.666083, "relative_strength": -7.666351, "rate_of_change": 0.13293755737584964, "market_dynamics": 0.668915, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.780464, "high": 58.165179, "low": 57.551468, "close": 58.0919, "volume": 232219}, "trend_line": 54.588933, "activity_lines": {"activity_5": 57.574593, "activity_10": 57.516713, "activity_20": 56.640767, "activity_30": 55.603225}, "trend_signal": 1, "fair_value": 55.677379, "relative_strength": -7.895402, "rate_of_change": 0.15180477666848605, "market_dynamics": 0.662413, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.018571, "high": 58.7422, "low": 57.823557, "close": 58.7422, "volume": 208318}, "trend_line": 54.727043, "activity_lines": {"activity_5": 57.989287, "activity_10": 57.722482, "activity_20": 56.972451, "activity_30": 55.871177}, "trend_signal": 1, "fair_value": 55.688553, "relative_strength": -7.43829, "rate_of_change": 0.2529999991023906, "market_dynamics": 0.603934, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.284207, "high": 59.969622, "low": 58.201769, "close": 59.7191, "volume": 255972}, "trend_line": 54.907043, "activity_lines": {"activity_5": 58.653827, "activity_10": 58.094878, "activity_20": 57.360228, "activity_30": 56.193246}, "trend_signal": 1, "fair_value": 55.697047, "relative_strength": -5.347381, "rate_of_change": 0.32890503512130137, "market_dynamics": 0.736078, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.236859, "high": 59.603253, "low": 58.861212, "close": 59.1361, "volume": 132316}, "trend_line": 55.116343, "activity_lines": {"activity_5": 58.963033, "activity_10": 58.338775, "activity_20": 57.645339, "activity_30": 56.466088}, "trend_signal": 1, "fair_value": 55.697099, "relative_strength": -5.948981, "rate_of_change": 0.3811897136766205, "market_dynamics": 0.591334, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.714179, "high": 60.370076, "low": 59.363679, "close": 59.5666, "volume": 137904}, "trend_line": 55.33701, "activity_lines": {"activity_5": 59.274067, "activity_10": 58.630133, "activity_20": 57.924615, "activity_30": 56.753201}, "trend_signal": 1, "fair_value": 55.699422, "relative_strength": -7.043702, "rate_of_change": 0.4003658225292611, "market_dynamics": 0.44362, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.455923, "high": 60.332174, "low": 59.455923, "close": 60.1477, "volume": 168846}, "trend_line": 55.538517, "activity_lines": {"activity_5": 59.639573, "activity_10": 58.995836, "activity_20": 58.226593, "activity_30": 57.063568}, "trend_signal": 1, "fair_value": 55.70604, "relative_strength": -6.198876, "rate_of_change": 0.36414508120333827, "market_dynamics": 0.345622, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.055495, "high": 60.304535, "low": 59.317784, "close": 59.6681, "volume": 151776}, "trend_line": 55.757287, "activity_lines": {"activity_5": 59.70816, "activity_10": 59.211813, "activity_20": 58.443197, "activity_30": 57.329993}, "trend_signal": 1, "fair_value": 55.704399, "relative_strength": -5.850368, "rate_of_change": 0.3939068088548336, "market_dynamics": 0.13968, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.221448, "high": 60.562724, "low": 58.754974, "close": 58.801, "volume": 150602}, "trend_line": 55.928643, "activity_lines": {"activity_5": 59.425987, "activity_10": 59.232631, "activity_20": 58.549163, "activity_30": 57.526362}, "trend_signal": 1, "fair_value": 55.69082, "relative_strength": -5.551129, "rate_of_change": 0.3073248524448526, "market_dynamics": 0.039093, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.188403, "high": 59.206851, "low": 57.463666, "close": 57.6296, "volume": 180894}, "trend_line": 56.084117, "activity_lines": {"activity_5": 58.814553, "activity_10": 59.013251, "activity_20": 58.522325, "activity_30": 57.636101}, "trend_signal": 1, "fair_value": 55.669473, "relative_strength": -4.218917, "rate_of_change": 0.2779863620148948, "market_dynamics": -0.158392, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.998625, "high": 58.899873, "low": 57.832598, "close": 58.8841, "volume": 124530}, "trend_line": 56.304413, "activity_lines": {"activity_5": 58.72172, "activity_10": 59.010715, "activity_20": 58.601941, "activity_30": 57.816745}, "trend_signal": 1, "fair_value": 55.659694, "relative_strength": -4.380099, "rate_of_change": 0.39279570007315545, "market_dynamics": -0.32179, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.29913, "high": 60.166158, "low": 58.505893, "close": 59.9102, "volume": 155913}, "trend_line": 56.579833, "activity_lines": {"activity_5": 59.01642, "activity_10": 59.16918, "activity_20": 58.760815, "activity_30": 58.049376}, "trend_signal": 1, "fair_value": 55.646328, "relative_strength": -2.999099, "rate_of_change": 0.48916236814333547, "market_dynamics": -0.323842, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.119996, "high": 60.904009, "low": 59.953969, "close": 60.7057, "volume": 166080}, "trend_line": 56.903903, "activity_lines": {"activity_5": 59.59212, "activity_10": 59.439222, "activity_20": 58.978932, "activity_30": 58.315561}, "trend_signal": 1, "fair_value": 55.642937, "relative_strength": -3.23855, "rate_of_change": 0.5727659182026906, "market_dynamics": -0.125314, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.904068, "high": 61.568174, "low": 60.756489, "close": 61.3837, "volume": 134821}, "trend_line": 57.289383, "activity_lines": {"activity_5": 60.324647, "activity_10": 59.796836, "activity_20": 59.249392, "activity_30": 58.60458}, "trend_signal": 1, "fair_value": 55.641246, "relative_strength": -3.512727, "rate_of_change": 0.6774227771335846, "market_dynamics": 0.198853, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.383719, "high": 61.475864, "low": 60.166283, "close": 60.9871, "volume": 121898}, "trend_line": 57.678927, "activity_lines": {"activity_5": 60.752793, "activity_10": 60.052076, "activity_20": 59.468261, "activity_30": 58.843143}, "trend_signal": 1, "fair_value": 55.635146, "relative_strength": -3.949267, "rate_of_change": 0.6799584488455754, "market_dynamics": 0.379778, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.429807, "high": 61.46209, "low": 59.991003, "close": 61.4394, "volume": 78744}, "trend_line": 57.969843, "activity_lines": {"activity_5": 61.107873, "activity_10": 60.355898, "activity_20": 59.713322, "activity_30": 59.085754}, "trend_signal": 1, "fair_value": 55.626501, "relative_strength": -2.697939, "rate_of_change": 0.504371379862867, "market_dynamics": 0.454361, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.623488, "high": 61.75262, "low": 60.239012, "close": 60.3045, "volume": 150881}, "trend_line": 58.25295, "activity_lines": {"activity_5": 60.9143, "activity_10": 60.419324, "activity_20": 59.83318, "activity_30": 59.236377}, "trend_signal": 1, "fair_value": 55.611462, "relative_strength": -5.47174, "rate_of_change": 0.4883694440918205, "market_dynamics": 0.294977, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.193814, "high": 60.991663, "low": 58.727247, "close": 59.0593, "volume": 190840}, "trend_line": 58.429057, "activity_lines": {"activity_5": 60.279373, "activity_10": 60.253498, "activity_20": 59.817324, "activity_30": 59.2884}, "trend_signal": 1, "fair_value": 55.603532, "relative_strength": -8.672214, "rate_of_change": 0.3023143033957968, "market_dynamics": -0.009007, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.013176, "high": 59.955745, "low": 58.976281, "close": 59.3729, "volume": 131147}, "trend_line": 58.596817, "activity_lines": {"activity_5": 59.85874, "activity_10": 60.15576, "activity_20": 59.824412, "activity_30": 59.349293}, "trend_signal": 1, "fair_value": 55.589622, "relative_strength": -8.565843, "rate_of_change": 0.2871174183078143, "market_dynamics": -0.326192, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.964236, "high": 61.217667, "low": 59.049988, "close": 59.5469, "volume": 721591}, "trend_line": 58.751883, "activity_lines": {"activity_5": 59.63016, "activity_10": 60.07926, "activity_20": 59.83822, "activity_30": 59.410588}, "trend_signal": 1, "fair_value": 55.575718, "relative_strength": -8.051248, "rate_of_change": 0.26463212157069543, "market_dynamics": -0.515398, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.781567, "high": 60.951949, "low": 59.190228, "close": 60.9267, "volume": 427265}, "trend_line": 58.94923, "activity_lines": {"activity_5": 59.957527, "activity_10": 60.218773, "activity_20": 59.971361, "activity_30": 59.550899}, "trend_signal": 1, "fair_value": 55.570296, "relative_strength": -7.477839, "rate_of_change": 0.3358990213130711, "market_dynamics": -0.488922, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.917278, "high": 62.559886, "low": 60.401875, "close": 62.344, "volume": 247764}, "trend_line": 59.145987, "activity_lines": {"activity_5": 60.791507, "activity_10": 60.578838, "activity_20": 60.223062, "activity_30": 59.769917}, "trend_signal": 1, "fair_value": 55.57864, "relative_strength": -6.018766, "rate_of_change": 0.3337736557373151, "market_dynamics": -0.221319, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.221935, "high": 62.832046, "low": 61.752713, "close": 61.9028, "volume": 349655}, "trend_line": 59.27149, "activity_lines": {"activity_5": 61.342453, "activity_10": 60.814435, "activity_20": 60.412496, "activity_30": 59.947775}, "trend_signal": 1, "fair_value": 55.580763, "relative_strength": -4.639541, "rate_of_change": 0.2121919108391951, "market_dynamics": 0.170851, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.109322, "high": 62.250117, "low": 60.926645, "close": 61.9873, "volume": 612356}, "trend_line": 59.388347, "activity_lines": {"activity_5": 61.732, "activity_10": 61.043629, "activity_20": 60.594927, "activity_30": 60.122989}, "trend_signal": 1, "fair_value": 55.579878, "relative_strength": -3.561373, "rate_of_change": 0.19715549583788614, "market_dynamics": 0.542511, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.790161, "high": 62.925906, "low": 59.875351, "close": 60.1851, "volume": 228728}, "trend_line": 59.4798, "activity_lines": {"activity_5": 61.34652, "activity_10": 60.934176, "activity_20": 60.594919, "activity_30": 60.174392}, "trend_signal": 1, "fair_value": 55.565862, "relative_strength": -4.166179, "rate_of_change": 0.15399148927313003, "market_dynamics": 0.384482, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.697794, "high": 60.1664, "low": 57.45375, "close": 60.1664, "volume": 174226}, "trend_line": 59.557193, "activity_lines": {"activity_5": 60.91226, "activity_10": 60.835905, "activity_20": 60.588134, "activity_30": 60.218689}, "trend_signal": 1, "fair_value": 55.546519, "relative_strength": -4.044315, "rate_of_change": 0.13011644289321875, "market_dynamics": 0.017471, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.119475, "high": 62.274483, "low": 60.049077, "close": 62.2314, "volume": 134788}, "trend_line": 59.741283, "activity_lines": {"activity_5": 61.21702, "activity_10": 61.136235, "activity_20": 60.77516, "activity_30": 60.391219}, "trend_signal": 1, "fair_value": 55.548776, "relative_strength": -4.403804, "rate_of_change": 0.30909784482288266, "market_dynamics": -0.192604, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.606775, "high": 64.202356, "low": 62.606775, "close": 64.0992, "volume": 271334}, "trend_line": 59.957743, "activity_lines": {"activity_5": 62.151887, "activity_10": 61.741129, "activity_20": 61.13015, "activity_30": 60.672375}, "trend_signal": 1, "fair_value": 55.554328, "relative_strength": -2.776939, "rate_of_change": 0.36232901124670835, "market_dynamics": -0.261053, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.98664, "high": 64.19314, "low": 63.390796, "close": 63.8083, "volume": 111920}, "trend_line": 60.17455, "activity_lines": {"activity_5": 62.84336, "activity_10": 62.201498, "activity_20": 61.436334, "activity_30": 60.920798}, "trend_signal": 1, "fair_value": 55.546705, "relative_strength": -3.351217, "rate_of_change": 0.3615996686199527, "market_dynamics": 0.071391, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.301352, "high": 63.338898, "low": 61.752703, "close": 61.8277, "volume": 74752}, "trend_line": 60.335107, "activity_lines": {"activity_5": 62.753233, "activity_10": 62.221115, "activity_20": 61.530046, "activity_30": 61.027452}, "trend_signal": 1, "fair_value": 55.533435, "relative_strength": -2.205989, "rate_of_change": 0.26681877970005125, "market_dynamics": 0.280332, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.175057, "high": 63.338962, "low": 61.502057, "close": 63.2206, "volume": 125110}, "trend_line": 60.52652, "activity_lines": {"activity_5": 63.0179, "activity_10": 62.452516, "activity_20": 61.736423, "activity_30": 61.213613}, "trend_signal": 1, "fair_value": 55.53246, "relative_strength": -3.699782, "rate_of_change": 0.31724978957938565, "market_dynamics": 0.462303, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.32017, "high": 64.595772, "low": 63.194205, "close": 63.7801, "volume": 90384}, "trend_line": 60.716127, "activity_lines": {"activity_5": 63.265453, "activity_10": 62.743938, "activity_20": 61.975437, "activity_30": 61.423522}, "trend_signal": 1, "fair_value": 55.537175, "relative_strength": -4.011939, "rate_of_change": 0.3132626822093891, "market_dynamics": 0.461605, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.51701, "high": 65.982876, "low": 63.855006, "close": 65.2263, "volume": 110359}, "trend_line": 60.932263, "activity_lines": {"activity_5": 63.891827, "activity_10": 63.272195, "activity_20": 62.333755, "activity_30": 61.714501}, "trend_signal": 1, "fair_value": 55.560478, "relative_strength": -2.230848, "rate_of_change": 0.35597791011933083, "market_dynamics": 0.592664, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.405935, "high": 65.481592, "low": 63.63744, "close": 64.2427, "volume": 123150}, "trend_line": 61.08305, "activity_lines": {"activity_5": 64.115193, "activity_10": 63.561187, "activity_20": 62.576871, "activity_30": 61.928077}, "trend_signal": 1, "fair_value": 55.581712, "relative_strength": -3.804472, "rate_of_change": 0.2474666007399087, "market_dynamics": 0.835064, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.930673, "high": 64.04416, "low": 63.107991, "close": 63.6375, "volume": 98288}, "trend_line": 61.233097, "activity_lines": {"activity_5": 64.107867, "activity_10": 63.699136, "activity_20": 62.748734, "activity_30": 62.09288}, "trend_signal": 1, "fair_value": 55.590542, "relative_strength": -5.640772, "rate_of_change": 0.24564424991875933, "market_dynamics": 0.769843, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.344312, "high": 63.637485, "low": 63.136348, "close": 63.5292, "volume": 108551}, "trend_line": 61.365183, "activity_lines": {"activity_5": 63.943787, "activity_10": 63.754624, "activity_20": 62.897662, "activity_30": 62.241016}, "trend_signal": 1, "fair_value": 55.595873, "relative_strength": -6.435265, "rate_of_change": 0.21571014120027446, "market_dynamics": 0.550508, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.041696, "high": 63.070068, "low": 61.11848, "close": 61.2732, "volume": 122084}, "trend_line": 61.4027, "activity_lines": {"activity_5": 63.007133, "activity_10": 63.338787, "activity_20": 62.821782, "activity_30": 62.235082}, "trend_signal": 1, "fair_value": 55.590395, "relative_strength": -8.653092, "rate_of_change": 0.06113727388379357, "market_dynamics": -0.002331, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.481202, "high": 61.755461, "low": 60.819199, "close": 61.0178, "volume": 126299}, "trend_line": 61.44769, "activity_lines": {"activity_5": 62.152473, "activity_10": 62.893936, "activity_20": 62.716965, "activity_30": 62.210249}, "trend_signal": 1, "fair_value": 55.580156, "relative_strength": -7.512977, "rate_of_change": 0.0732703936471825, "market_dynamics": -0.483091, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.311028, "high": 62.247291, "low": 60.516624, "close": 61.3394, "volume": 107244}, "trend_line": 61.532303, "activity_lines": {"activity_5": 61.68558, "activity_10": 62.563584, "activity_20": 62.63345, "activity_30": 62.203263}, "trend_signal": 1, "fair_value": 55.576956, "relative_strength": -10.99878, "rate_of_change": 0.1376992365376101, "market_dynamics": -0.774004, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.443392, "high": 61.509593, "low": 60.053185, "close": 60.2045, "volume": 117021}, "trend_line": 61.618133, "activity_lines": {"activity_5": 61.03394, "activity_10": 62.071775, "activity_20": 62.432485, "activity_30": 62.117598}, "trend_signal": 0, "fair_value": 55.574352, "relative_strength": -10.519507, "rate_of_change": 0.13948770940688082, "market_dynamics": -1.061735, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.261256, "high": 60.677278, "low": 59.987092, "close": 60.4504, "volume": 222267}, "trend_line": 61.670343, "activity_lines": {"activity_5": 60.693133, "activity_10": 61.654187, "activity_20": 62.251808, "activity_30": 62.042261}, "trend_signal": 0, "fair_value": 55.587422, "relative_strength": -11.33771, "rate_of_change": 0.08473155134382651, "market_dynamics": -1.061412, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.715167, "high": 61.5474, "low": 60.299051, "close": 61.5474, "volume": 92446}, "trend_line": 61.724917, "activity_lines": {"activity_5": 60.923247, "activity_10": 61.486422, "activity_20": 62.177875, "activity_30": 62.034329}, "trend_signal": 0, "fair_value": 55.606412, "relative_strength": -10.497098, "rate_of_change": 0.08849310275442321, "market_dynamics": -1.056771, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.339393, "high": 62.275561, "low": 61.036857, "close": 61.9752, "volume": 141937}, "trend_line": 61.767233, "activity_lines": {"activity_5": 61.27768, "activity_10": 61.437033, "activity_20": 62.148479, "activity_30": 62.050476}, "trend_signal": 0, "fair_value": 55.619622, "relative_strength": -10.365193, "rate_of_change": 0.06855578274815595, "market_dynamics": -1.007405, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.360762, "high": 62.518319, "low": 61.225331, "close": 61.367, "volume": 167873}, "trend_line": 61.766677, "activity_lines": {"activity_5": 61.365553, "activity_10": 61.336173, "activity_20": 62.060813, "activity_30": 62.024655}, "trend_signal": 0, "fair_value": 55.63375, "relative_strength": -10.415684, "rate_of_change": -0.0009001536461832509, "market_dynamics": -0.844675, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.046208, "high": 61.216437, "low": 59.202054, "close": 59.7222, "volume": 228821}, "trend_line": 61.724513, "activity_lines": {"activity_5": 60.90332, "activity_10": 60.988544, "activity_20": 61.819454, "activity_30": 61.892753}, "trend_signal": 0, "fair_value": 55.629817, "relative_strength": -10.834897, "rate_of_change": -0.06826334529863028, "market_dynamics": -0.829433, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.419074, "high": 61.134432, "low": 60.074369, "close": 60.4861, "volume": 118581}, "trend_line": 61.692737, "activity_lines": {"activity_5": 60.727873, "activity_10": 60.850993, "activity_20": 61.653052, "activity_30": 61.812855}, "trend_signal": 0, "fair_value": 55.624273, "relative_strength": -9.929231, "rate_of_change": -0.05148035756880041, "market_dynamics": -0.834324, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.294596, "high": 60.62015, "low": 60.027449, "close": 60.45, "volume": 173920}, "trend_line": 61.697587, "activity_lines": {"activity_5": 60.538013, "activity_10": 60.762207, "activity_20": 61.481689, "activity_30": 61.732679}, "trend_signal": 0, "fair_value": 55.619565, "relative_strength": -9.173902, "rate_of_change": 0.007861541302661897, "market_dynamics": -0.903711, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.76378, "high": 60.939866, "low": 58.529902, "close": 58.5998, "volume": 131930}, "trend_line": 61.68227, "activity_lines": {"activity_5": 59.80458, "activity_10": 60.351989, "activity_20": 61.1426, "activity_30": 61.532822}, "trend_signal": 0, "fair_value": 55.601396, "relative_strength": -9.877188, "rate_of_change": -0.024825930388486718, "market_dynamics": -1.122184, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.092325, "high": 60.094964, "low": 58.092325, "close": 59.9116, "volume": 218136}, "trend_line": 61.700227, "activity_lines": {"activity_5": 59.73344, "activity_10": 60.224244, "activity_20": 60.954631, "activity_30": 61.418585}, "trend_signal": 0, "fair_value": 55.606693, "relative_strength": -10.205031, "rate_of_change": 0.029112093313030732, "market_dynamics": -1.122997, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.620188, "high": 61.223422, "low": 60.428686, "close": 61.0932, "volume": 161356}, "trend_line": 61.75177, "activity_lines": {"activity_5": 60.153193, "activity_10": 60.337295, "activity_20": 60.897751, "activity_30": 61.379422}, "trend_signal": 0, "fair_value": 55.628162, "relative_strength": -9.700034, "rate_of_change": 0.0835377801770524, "market_dynamics": -0.965666, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.983994, "high": 62.056409, "low": 60.792492, "close": 61.4053, "volume": 186062}, "trend_line": 61.767723, "activity_lines": {"activity_5": 60.58558, "activity_10": 60.490933, "activity_20": 60.874093, "activity_30": 61.357069}, "trend_signal": 0, "fair_value": 55.641325, "relative_strength": -8.067041, "rate_of_change": 0.025834077306603694, "market_dynamics": -0.684918, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.505268, "high": 62.477745, "low": 60.369397, "close": 61.9176, "volume": 162681}, "trend_line": 61.75351, "activity_lines": {"activity_5": 61.127453, "activity_10": 60.720355, "activity_20": 60.90787, "activity_30": 61.366738}, "trend_signal": 0, "fair_value": 55.6582, "relative_strength": -6.942231, "rate_of_change": -0.02301039978436316, "market_dynamics": -0.236156, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.152161, "high": 63.416078, "low": 61.951083, "close": 63.215, "volume": 119914}, "trend_line": 61.79725, "activity_lines": {"activity_5": 62.003953, "activity_10": 61.178936, "activity_20": 61.074078, "activity_30": 61.461028}, "trend_signal": 0, "fair_value": 55.683926, "relative_strength": -6.17433, "rate_of_change": 0.07082998197187441, "market_dynamics": 0.133515, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.463956, "high": 63.588433, "low": 62.875086, "close": 62.9852, "volume": 119346}, "trend_line": 61.830513, "activity_lines": {"activity_5": 62.496173, "activity_10": 61.573195, "activity_20": 61.227977, "activity_30": 61.53767}, "trend_signal": 0, "fair_value": 55.714319, "relative_strength": -4.814542, "rate_of_change": 0.05382601976626007, "market_dynamics": 0.408349, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.138411, "high": 63.626743, "low": 61.927348, "close": 62.3341, "volume": 113374}, "trend_line": 61.902147, "activity_lines": {"activity_5": 62.566453, "activity_10": 61.819649, "activity_20": 61.325855, "activity_30": 61.570159}, "trend_signal": 0, "fair_value": 55.760188, "relative_strength": -4.700863, "rate_of_change": 0.11585541915202285, "market_dynamics": 0.47353, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.291655, "high": 64.6609, "low": 61.807509, "close": 64.6609, "volume": 183036}, "trend_line": 62.051963, "activity_lines": {"activity_5": 63.329607, "activity_10": 62.441669, "activity_20": 61.65154, "activity_30": 61.748143}, "trend_signal": 0, "fair_value": 55.824071, "relative_strength": 2.096438, "rate_of_change": 0.2420206846783542, "market_dynamics": 0.673261, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.933167, "high": 64.5657, "low": 62.987048, "close": 64.5657, "volume": 167085}, "trend_line": 62.129773, "activity_lines": {"activity_5": 63.843987, "activity_10": 62.970475, "activity_20": 61.962769, "activity_30": 61.91032}, "trend_signal": 0, "fair_value": 55.867529, "relative_strength": 4.364495, "rate_of_change": 0.1253949049121935, "market_dynamics": 0.774076, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.814028, "high": 65.589518, "low": 64.459749, "close": 64.5555, "volume": 94765}, "trend_line": 62.144983, "activity_lines": {"activity_5": 64.178427, "activity_10": 63.422595, "activity_20": 62.257348, "activity_30": 62.066818}, "trend_signal": 0, "fair_value": 55.911299, "relative_strength": 3.842438, "rate_of_change": 0.024481016532932248, "market_dynamics": 0.783901, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.671207, "high": 65.315419, "low": 64.043436, "close": 64.2367, "volume": 138795}, "trend_line": 62.159263, "activity_lines": {"activity_5": 64.317233, "activity_10": 63.708465, "activity_20": 62.504719, "activity_30": 62.201768}, "trend_signal": 1, "fair_value": 55.952168, "relative_strength": 4.892272, "rate_of_change": 0.022978524267999886, "market_dynamics": 0.909372, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.296229, "high": 63.700063, "low": 58.653576, "close": 58.7579, "volume": 125685}, "trend_line": 62.056937, "activity_lines": {"activity_5": 62.54634, "activity_10": 62.919553, "activity_20": 62.216503, "activity_30": 61.982325}, "trend_signal": 0, "fair_value": 55.965149, "relative_strength": 5.517322, "rate_of_change": -0.16461906892300995, "market_dynamics": 0.476986, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.075214, "high": 62.055834, "low": 56.72907, "close": 62.0242, "volume": 197331}, "trend_line": 62.017057, "activity_lines": {"activity_5": 62.102627, "activity_10": 62.766973, "activity_20": 62.246251, "activity_30": 61.980213}, "trend_signal": 0, "fair_value": 56.001426, "relative_strength": 5.411707, "rate_of_change": -0.06426356492586249, "market_dynamics": 0.33741, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.71934, "high": 64.026995, "low": 62.452425, "close": 63.7071, "volume": 82072}, "trend_line": 62.014623, "activity_lines": {"activity_5": 62.39566, "activity_10": 62.909122, "activity_20": 62.428782, "activity_30": 62.089248}, "trend_signal": 1, "fair_value": 56.054544, "relative_strength": 9.760104, "rate_of_change": -0.003924726708655226, "market_dynamics": 0.230745, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.228883, "high": 65.78653, "low": 63.373139, "close": 65.7573, "volume": 115124}, "trend_line": 62.032323, "activity_lines": {"activity_5": 63.429333, "activity_10": 63.391498, "activity_20": 62.796285, "activity_30": 62.330711}, "trend_signal": 1, "fair_value": 56.12927, "relative_strength": 8.267567, "rate_of_change": 0.02854165540923764, "market_dynamics": 0.188824, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.767271, "high": 67.387415, "low": 65.767271, "close": 67.2329, "volume": 100611}, "trend_line": 62.131997, "activity_lines": {"activity_5": 64.874753, "activity_10": 64.095942, "activity_20": 63.286312, "activity_30": 62.666232}, "trend_signal": 1, "fair_value": 56.220365, "relative_strength": 7.549269, "rate_of_change": 0.1606807470357031, "market_dynamics": 0.566621, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.382665, "high": 67.892266, "low": 67.171229, "close": 67.6366, "volume": 93069}, "trend_line": 62.2653, "activity_lines": {"activity_5": 66.254993, "activity_10": 64.796555, "activity_20": 63.786853, "activity_30": 63.021368}, "trend_signal": 1, "fair_value": 56.318335, "relative_strength": 8.624572, "rate_of_change": 0.21454806933053358, "market_dynamics": 0.735945, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.930657, "high": 68.757556, "low": 67.546053, "close": 68.689, "volume": 91667}, "trend_line": 62.437293, "activity_lines": {"activity_5": 67.39412, "activity_10": 65.592104, "activity_20": 64.349936, "activity_30": 63.4358}, "trend_signal": 1, "fair_value": 56.418122, "relative_strength": 4.80424, "rate_of_change": 0.27622608419134476, "market_dynamics": 0.974263, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.699924, "high": 69.502785, "low": 68.623003, "close": 69.2576, "volume": 100882}, "trend_line": 62.70344, "activity_lines": {"activity_5": 68.27846, "activity_10": 66.417796, "activity_20": 64.928109, "activity_30": 63.87582}, "trend_signal": 1, "fair_value": 56.513148, "relative_strength": 8.369765, "rate_of_change": 0.4262628746573041, "market_dynamics": 1.094188, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.094102, "high": 70.113332, "low": 69.526811, "close": 69.9018, "volume": 79092}, "trend_line": 62.999573, "activity_lines": {"activity_5": 69.0075, "activity_10": 67.275309, "activity_20": 65.525694, "activity_30": 64.34023}, "trend_signal": 1, "fair_value": 56.613691, "relative_strength": 7.45842, "rate_of_change": 0.47227552427745195, "market_dynamics": 1.145376, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.382569, "high": 71.199853, "low": 70.161422, "close": 70.9114, "volume": 124167}, "trend_line": 63.31864, "activity_lines": {"activity_5": 69.796773, "activity_10": 68.21918, "activity_20": 66.165612, "activity_30": 64.850671}, "trend_signal": 1, "fair_value": 56.736189, "relative_strength": 7.161917, "rate_of_change": 0.5064589882220376, "market_dynamics": 1.264063, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.795981, "high": 71.565189, "low": 70.440223, "close": 70.6806, "volume": 117207}, "trend_line": 63.667843, "activity_lines": {"activity_5": 70.26388, "activity_10": 68.999729, "activity_20": 66.731169, "activity_30": 65.325636}, "trend_signal": 1, "fair_value": 56.872056, "relative_strength": 7.043117, "rate_of_change": 0.5515011061513572, "market_dynamics": 1.296436, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.228649, "high": 71.561236, "low": 70.23839, "close": 70.3056, "volume": 86365}, "trend_line": 63.99635, "activity_lines": {"activity_5": 70.403053, "activity_10": 69.49532, "activity_20": 67.215358, "activity_30": 65.753878}, "trend_signal": 1, "fair_value": 56.997447, "relative_strength": 6.500444, "rate_of_change": 0.5159700478623124, "market_dynamics": 1.227655, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.243338, "high": 73.418775, "low": 71.243338, "close": 73.2727, "volume": 153208}, "trend_line": 64.387193, "activity_lines": {"activity_5": 71.423487, "activity_10": 70.379813, "activity_20": 67.939745, "activity_30": 66.352352}, "trend_signal": 1, "fair_value": 57.145269, "relative_strength": 7.115759, "rate_of_change": 0.6107270180252417, "market_dynamics": 1.391233, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.419826, "high": 74.119417, "low": 73.194341, "close": 74.0004, "volume": 70639}, "trend_line": 64.788033, "activity_lines": {"activity_5": 72.418813, "activity_10": 71.222695, "activity_20": 68.679365, "activity_30": 66.972559}, "trend_signal": 1, "fair_value": 57.299351, "relative_strength": 6.244447, "rate_of_change": 0.6225461638000004, "market_dynamics": 1.363958, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.69433, "high": 74.743325, "low": 73.194342, "close": 74.2901, "volume": 117931}, "trend_line": 65.218803, "activity_lines": {"activity_5": 73.237467, "activity_10": 71.968375, "activity_20": 69.395216, "activity_30": 67.585596}, "trend_signal": 1, "fair_value": 57.459965, "relative_strength": 6.836248, "rate_of_change": 0.6648913079364448, "market_dynamics": 1.490842, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.19424, "high": 74.605995, "low": 73.537394, "close": 74.0864, "volume": 134069}, "trend_line": 65.69761, "activity_lines": {"activity_5": 73.762973, "activity_10": 72.548705, "activity_20": 70.037835, "activity_30": 68.157699}, "trend_signal": 1, "fair_value": 57.606953, "relative_strength": 5.799998, "rate_of_change": 0.7341548418176325, "market_dynamics": 1.749233, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.46881, "high": 76.33151, "low": 74.46881, "close": 75.7727, "volume": 135101}, "trend_line": 66.207163, "activity_lines": {"activity_5": 74.623527, "activity_10": 73.318367, "activity_20": 70.78509, "activity_30": 68.807705}, "trend_signal": 1, "fair_value": 57.754905, "relative_strength": 6.523951, "rate_of_change": 0.7756035569634828, "market_dynamics": 1.783833, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.135409, "high": 75.135997, "low": 73.655151, "close": 74.0472, "volume": 146602}, "trend_line": 66.660403, "activity_lines": {"activity_5": 74.54444, "activity_10": 73.645507, "activity_20": 71.315099, "activity_30": 69.313514}, "trend_signal": 1, "fair_value": 57.896581, "relative_strength": 6.585977, "rate_of_change": 0.6845784949281215, "market_dynamics": 1.871635, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.625655, "high": 76.491002, "low": 74.625655, "close": 76.3413, "volume": 149816}, "trend_line": 67.251787, "activity_lines": {"activity_5": 75.17842, "activity_10": 74.302673, "activity_20": 72.018443, "activity_30": 69.938088}, "trend_signal": 1, "fair_value": 58.042403, "relative_strength": 7.120118, "rate_of_change": 0.8871593530570026, "market_dynamics": 1.867873, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.008003, "high": 76.957981, "low": 75.890359, "close": 76.7972, "volume": 122396}, "trend_line": 67.81464, "activity_lines": {"activity_5": 75.808307, "activity_10": 74.925647, "activity_20": 72.709083, "activity_30": 70.553921}, "trend_signal": 1, "fair_value": 58.202258, "relative_strength": 6.60711, "rate_of_change": 0.8369338944108714, "market_dynamics": 1.773864, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.704064, "high": 78.557059, "low": 76.562008, "close": 78.3952, "volume": 109896}, "trend_line": 68.391373, "activity_lines": {"activity_5": 76.80372, "activity_10": 75.732153, "activity_20": 73.492102, "activity_30": 71.236537}, "trend_signal": 1, "fair_value": 58.379891, "relative_strength": 8.397596, "rate_of_change": 0.8504550049959779, "market_dynamics": 1.654791, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.233389, "high": 78.351622, "low": 76.944205, "close": 77.4638, "volume": 127003}, "trend_line": 68.926657, "activity_lines": {"activity_5": 77.201413, "activity_10": 76.229047, "activity_20": 74.092906, "activity_30": 71.821855}, "trend_signal": 1, "fair_value": 58.564094, "relative_strength": 7.052199, "rate_of_change": 0.7826776631608263, "market_dynamics": 1.559948, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.076606, "high": 78.199105, "low": 76.076606, "close": 77.655, "volume": 116835}, "trend_line": 69.451237, "activity_lines": {"activity_5": 77.5501, "activity_10": 76.630556, "activity_20": 74.638397, "activity_30": 72.384974}, "trend_signal": 1, "fair_value": 58.742098, "relative_strength": 6.877501, "rate_of_change": 0.7610698426880042, "market_dynamics": 1.39108, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.390308, "high": 79.096173, "low": 78.11002, "close": 78.6354, "volume": 197655}, "trend_line": 69.96525, "activity_lines": {"activity_5": 77.985067, "activity_10": 77.130642, "activity_20": 75.21084, "activity_30": 72.977501}, "trend_signal": 1, "fair_value": 58.935132, "relative_strength": 6.448163, "rate_of_change": 0.7401063281277357, "market_dynamics": 1.358721, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.880466, "high": 79.517706, "low": 78.351165, "close": 78.4393, "volume": 106236}, "trend_line": 70.480387, "activity_lines": {"activity_5": 78.201727, "activity_10": 77.5108, "activity_20": 75.703284, "activity_30": 73.524214}, "trend_signal": 1, "fair_value": 59.144702, "relative_strength": 4.804979, "rate_of_change": 0.7362755081987069, "market_dynamics": 1.149286, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.933108, "high": 79.347973, "low": 77.006946, "close": 77.649, "volume": 156389}, "trend_line": 70.990883, "activity_lines": {"activity_5": 78.04548, "activity_10": 77.671827, "activity_20": 76.067097, "activity_30": 73.986705}, "trend_signal": 1, "fair_value": 59.356451, "relative_strength": 4.0117, "rate_of_change": 0.7243093032392167, "market_dynamics": 0.900909, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.113224, "high": 79.179922, "low": 77.797136, "close": 78.7454, "volume": 171063}, "trend_line": 71.460367, "activity_lines": {"activity_5": 78.304447, "activity_10": 77.967425, "activity_20": 76.48765, "activity_30": 74.486996}, "trend_signal": 1, "fair_value": 59.572894, "relative_strength": 4.241059, "rate_of_change": 0.6613299907820677, "market_dynamics": 0.760371, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.725637, "high": 78.945714, "low": 76.473511, "close": 76.5229, "volume": 95346}, "trend_line": 71.85894, "activity_lines": {"activity_5": 77.73714, "activity_10": 77.804884, "activity_20": 76.64865, "activity_30": 74.813611}, "trend_signal": 1, "fair_value": 59.780816, "relative_strength": 3.703463, "rate_of_change": 0.5577539225344293, "market_dynamics": 0.184303, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.987113, "high": 77.767356, "low": 76.463593, "close": 77.481, "volume": 128771}, "trend_line": 72.28979, "activity_lines": {"activity_5": 77.564673, "activity_10": 77.771529, "activity_20": 76.8663, "activity_30": 75.176325}, "trend_signal": 1, "fair_value": 59.986318, "relative_strength": 3.088595, "rate_of_change": 0.5995774499317585, "market_dynamics": -0.1057, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.599542, "high": 78.52805, "low": 77.072663, "close": 78.3947, "volume": 105988}, "trend_line": 72.761723, "activity_lines": {"activity_5": 77.773733, "activity_10": 77.88358, "activity_20": 77.134879, "activity_30": 75.57019}, "trend_signal": 1, "fair_value": 60.193124, "relative_strength": 2.173368, "rate_of_change": 0.6528349300779641, "market_dynamics": -0.352907, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.962682, "high": 78.962682, "low": 76.858723, "close": 77.0464, "volume": 86045}, "trend_line": 73.37134, "activity_lines": {"activity_5": 77.536333, "activity_10": 77.72144, "activity_20": 77.239412, "activity_30": 75.846621}, "trend_signal": 1, "fair_value": 60.387723, "relative_strength": -0.373454, "rate_of_change": 0.8378265039160769, "market_dynamics": -0.757481, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.076043, "high": 77.095798, "low": 75.841325, "close": 76.5624, "volume": 156070}, "trend_line": 73.855947, "activity_lines": {"activity_5": 77.177773, "activity_10": 77.495824, "activity_20": 77.267538, "activity_30": 76.052496}, "trend_signal": 1, "fair_value": 60.555367, "relative_strength": 0.461114, "rate_of_change": 0.6604854156950069, "market_dynamics": -0.700257, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.006953, "high": 77.974973, "low": 76.67111, "close": 77.1567, "volume": 176369}, "trend_line": 74.304267, "activity_lines": {"activity_5": 77.162847, "activity_10": 77.394651, "activity_20": 77.322469, "activity_30": 76.265448}, "trend_signal": 1, "fair_value": 60.731547, "relative_strength": 0.911714, "rate_of_change": 0.6070194997296499, "market_dynamics": -0.701689, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.957519, "high": 77.406956, "low": 74.71527, "close": 75.9006, "volume": 204217}, "trend_line": 74.642377, "activity_lines": {"activity_5": 76.686967, "activity_10": 77.074156, "activity_20": 77.239276, "activity_30": 76.368437}, "trend_signal": 1, "fair_value": 60.890905, "relative_strength": 0.999818, "rate_of_change": 0.4550344329485148, "market_dynamics": -0.736213, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.910487, "high": 78.844178, "low": 75.910487, "close": 78.8343, "volume": 126990}, "trend_line": 75.02909, "activity_lines": {"activity_5": 77.294347, "activity_10": 77.336785, "activity_20": 77.426434, "activity_30": 76.638883}, "trend_signal": 1, "fair_value": 61.065662, "relative_strength": 0.960368, "rate_of_change": 0.5180877345318201, "market_dynamics": -0.65214, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.53799, "high": 79.209677, "low": 78.241657, "close": 78.8442, "volume": 98030}, "trend_line": 75.402677, "activity_lines": {"activity_5": 77.87572, "activity_10": 77.594033, "activity_20": 77.592897, "activity_30": 76.88502}, "trend_signal": 1, "fair_value": 61.246604, "relative_strength": 0.43512, "rate_of_change": 0.4979228723152588, "market_dynamics": -0.681962, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.972611, "high": 79.545521, "low": 78.370069, "close": 79.1109, "volume": 139874}, "trend_line": 75.750073, "activity_lines": {"activity_5": 78.42614, "activity_10": 77.87804, "activity_20": 77.762103, "activity_30": 77.12426}, "trend_signal": 1, "fair_value": 61.433754, "relative_strength": 1.130795, "rate_of_change": 0.4607210431003708, "market_dynamics": -0.642265, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.555402, "high": 80.123372, "low": 78.696037, "close": 79.6121, "volume": 190515}, "trend_line": 76.095223, "activity_lines": {"activity_5": 78.973727, "activity_10": 78.246529, "activity_20": 77.963146, "activity_30": 77.373423}, "trend_signal": 1, "fair_value": 61.620186, "relative_strength": 1.398546, "rate_of_change": 0.45564312525481504, "market_dynamics": -0.445488, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.654162, "high": 81.821761, "low": 80.254982, "close": 80.6841, "volume": 75652}, "trend_line": 76.454633, "activity_lines": {"activity_5": 79.714953, "activity_10": 78.75376, "activity_20": 78.239785, "activity_30": 77.669479}, "trend_signal": 1, "fair_value": 61.812312, "relative_strength": 1.08044, "rate_of_change": 0.47231611371977567, "market_dynamics": -0.280813, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.743985, "high": 81.662097, "low": 80.621836, "close": 81.223, "volume": 112463}, "trend_line": 76.798353, "activity_lines": {"activity_5": 80.316913, "activity_10": 79.300735, "activity_20": 78.547068, "activity_30": 77.977116}, "trend_signal": 1, "fair_value": 61.999142, "relative_strength": 2.553383, "rate_of_change": 0.44957380149873283, "market_dynamics": -0.001624, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.203062, "high": 83.089185, "low": 81.203062, "close": 82.9844, "volume": 167792}, "trend_line": 77.20848, "activity_lines": {"activity_5": 81.34676, "activity_10": 80.11654, "activity_20": 79.001028, "activity_30": 78.376216}, "trend_signal": 1, "fair_value": 62.185486, "relative_strength": 2.834547, "rate_of_change": 0.5340309837113154, "market_dynamics": 0.36352, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.139054, "high": 83.667966, "low": 82.480408, "close": 83.4085, "volume": 117340}, "trend_line": 77.645243, "activity_lines": {"activity_5": 82.24196, "activity_10": 80.901491, "activity_20": 79.473525, "activity_30": 78.776217}, "trend_signal": 1, "fair_value": 62.371903, "relative_strength": 3.392554, "rate_of_change": 0.5656930430439754, "market_dynamics": 0.595731, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.450566, "high": 84.935459, "low": 82.041406, "close": 84.9156, "volume": 171636}, "trend_line": 78.03334, "activity_lines": {"activity_5": 83.35302, "activity_10": 81.835985, "activity_20": 80.061248, "activity_30": 79.245272}, "trend_signal": 1, "fair_value": 62.563671, "relative_strength": 5.258039, "rate_of_change": 0.4998335828506608, "market_dynamics": 0.971355, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.354554, "high": 86.676836, "low": 84.496318, "close": 84.8456, "volume": 160985}, "trend_line": 78.394847, "activity_lines": {"activity_5": 84.08718, "activity_10": 82.616682, "activity_20": 80.607729, "activity_30": 79.684773}, "trend_signal": 1, "fair_value": 62.755832, "relative_strength": 4.422215, "rate_of_change": 0.463272493526489, "market_dynamics": 1.17763, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.386513, "high": 86.257667, "low": 84.386513, "close": 86.1928, "volume": 163281}, "trend_line": 78.791603, "activity_lines": {"activity_5": 84.992973, "activity_10": 83.479687, "activity_20": 81.252943, "activity_30": 80.187867}, "trend_signal": 1, "fair_value": 62.961396, "relative_strength": 5.931358, "rate_of_change": 0.5060995909590796, "market_dynamics": 1.256031, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.080952, "high": 88.757505, "low": 86.951219, "close": 88.0789, "volume": 127565}, "trend_line": 79.25802, "activity_lines": {"activity_5": 86.196147, "activity_10": 84.551829, "activity_20": 82.040864, "activity_30": 80.787047}, "trend_signal": 1, "fair_value": 63.177312, "relative_strength": 9.224565, "rate_of_change": 0.5919628262925518, "market_dynamics": 1.333222, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.440289, "high": 88.837418, "low": 87.115956, "close": 88.7975, "volume": 108256}, "trend_line": 79.69218, "activity_lines": {"activity_5": 87.29922, "activity_10": 85.586722, "activity_20": 82.847557, "activity_30": 81.402497}, "trend_signal": 1, "fair_value": 63.40434, "relative_strength": 8.490695, "rate_of_change": 0.5477805274469277, "market_dynamics": 1.277249, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.587864, "high": 89.186633, "low": 88.028215, "close": 89.0569, "volume": 187026}, "trend_line": 80.192503, "activity_lines": {"activity_5": 88.129493, "activity_10": 86.492658, "activity_20": 83.631087, "activity_30": 82.006673}, "trend_signal": 1, "fair_value": 63.62344, "relative_strength": 8.935287, "rate_of_change": 0.6278194422589629, "market_dynamics": 1.429944, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.540032, "high": 87.949191, "low": 83.278793, "close": 84.4913, "volume": 462303}, "trend_line": 80.46417, "activity_lines": {"activity_5": 87.161813, "activity_10": 86.396762, "activity_20": 83.920113, "activity_30": 82.284015}, "trend_signal": 1, "fair_value": 63.823762, "relative_strength": 5.23758, "rate_of_change": 0.33876857541158634, "market_dynamics": 1.273215, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.590195, "high": 85.603998, "low": 80.853864, "close": 81.0311, "volume": 382937}, "trend_line": 80.6053, "activity_lines": {"activity_5": 85.064353, "activity_10": 85.602516, "activity_20": 83.846213, "activity_30": 82.320591}, "trend_signal": 1, "fair_value": 64.012167, "relative_strength": 2.361747, "rate_of_change": 0.17539483723004162, "market_dynamics": 0.913498, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.861705, "high": 82.895779, "low": 79.267039, "close": 79.4806, "volume": 135276}, "trend_line": 80.64148, "activity_lines": {"activity_5": 82.794173, "activity_10": 84.529851, "activity_20": 83.612093, "activity_30": 82.248029}, "trend_signal": 1, "fair_value": 64.186034, "relative_strength": 2.132819, "rate_of_change": 0.044885385948568716, "market_dynamics": 0.360187, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.69, "high": 81.95, "low": 79.02, "close": 79.28, "volume": 193928}, "trend_line": 80.70202, "activity_lines": {"activity_5": 81.030347, "activity_10": 83.484418, "activity_20": 83.347276, "activity_30": 82.160192}, "trend_signal": 1, "fair_value": 64.348893, "relative_strength": 4.066369, "rate_of_change": 0.07507302693353737, "market_dynamics": -0.335643, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.61, "high": 83.45, "low": 78.92, "close": 82.32, "volume": 119529}, "trend_line": 80.85752, "activity_lines": {"activity_5": 80.914353, "activity_10": 83.066776, "activity_20": 83.359042, "activity_30": 82.264578}, "trend_signal": 1, "fair_value": 64.532883, "relative_strength": 4.342928, "rate_of_change": 0.19268414842650694, "market_dynamics": -0.75235, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.45, "high": 86.29, "low": 81.51, "close": 85.91, "volume": 408731}, "trend_line": 81.100007, "activity_lines": {"activity_5": 82.444153, "activity_10": 83.349055, "activity_20": 83.688126, "activity_30": 82.590544}, "trend_signal": 1, "fair_value": 64.732631, "relative_strength": 4.956255, "rate_of_change": 0.29989418423915454, "market_dynamics": -0.714134, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.29, "high": 88.69, "low": 85.29, "close": 87.89, "volume": 174214}, "trend_line": 81.41503, "activity_lines": {"activity_5": 84.539373, "activity_10": 83.97198, "activity_20": 84.158118, "activity_30": 83.028608}, "trend_signal": 1, "fair_value": 64.944563, "relative_strength": 2.714111, "rate_of_change": 0.3884376976687517, "market_dynamics": -0.519374, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.43, "high": 87.49, "low": 85.25, "close": 85.841, "volume": 195696}, "trend_line": 81.688097, "activity_lines": {"activity_5": 85.494333, "activity_10": 84.191502, "activity_20": 84.389844, "activity_30": 83.314155}, "trend_signal": 1, "fair_value": 65.142396, "relative_strength": -0.205621, "rate_of_change": 0.33540121523015776, "market_dynamics": -0.36251, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.75, "high": 87.04, "low": 84.6, "close": 86.22, "volume": 161485}, "trend_line": 81.93725, "activity_lines": {"activity_5": 86.1516, "activity_10": 84.520622, "activity_20": 84.624347, "activity_30": 83.606536}, "trend_signal": 1, "fair_value": 65.340279, "relative_strength": -0.692829, "rate_of_change": 0.305005269005112, "market_dynamics": -0.234856, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.15, "high": 88.67, "low": 85.315, "close": 88.4673, "volume": 88027}, "trend_line": 82.335397, "activity_lines": {"activity_5": 87.0953, "activity_10": 85.305205, "activity_20": 85.039026, "activity_30": 84.027829}, "trend_signal": 1, "fair_value": 65.557896, "relative_strength": -0.428175, "rate_of_change": 0.48591696694726083, "market_dynamics": -0.309982, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.53, "high": 88.715, "low": 86.4301, "close": 86.48, "volume": 80176}, "trend_line": 82.635363, "activity_lines": {"activity_5": 86.966747, "activity_10": 85.739182, "activity_20": 85.222271, "activity_30": 84.295223}, "trend_signal": 1, "fair_value": 65.765039, "relative_strength": -2.870129, "rate_of_change": 0.3643220424381967, "market_dynamics": -0.363643, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.94, "high": 87.56, "low": 85.94, "close": 86.81, "volume": 82621}, "trend_line": 82.915873, "activity_lines": {"activity_5": 86.910193, "activity_10": 86.197, "activity_20": 85.409345, "activity_30": 84.564554}, "trend_signal": 1, "fair_value": 65.983875, "relative_strength": -3.275381, "rate_of_change": 0.3394551555367485, "market_dynamics": -0.375678, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.11, "high": 88.6247, "low": 87.41, "close": 88.1118, "volume": 64892}, "trend_line": 83.28472, "activity_lines": {"activity_5": 87.359573, "activity_10": 86.786438, "activity_20": 85.693795, "activity_30": 84.899775}, "trend_signal": 1, "fair_value": 66.206125, "relative_strength": -3.177799, "rate_of_change": 0.44484486100747944, "market_dynamics": -0.332685, "expectation": {"probability": 60.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add76d46-210a-4c52-9eec-f552a79292a3/", "share_image": "https://sharemaestro.com/terminal/add76d46-210a-4c52-9eec-f552a79292a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}