{"ticker": {"uuid": "add76eb3-a5a4-436c-b9ba-6a9d3e6198f6", "symbol": "SDWD", "name": "iShares MSCI World Screened UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDWD rose 13.96%, moving from 10.73 to 12.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.23"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.148, "high": 12.244, "low": 12.09, "close": 12.233, "volume": 185942}, "trend_line": 11.199359, "activity_lines": {"activity_5": 12.052867, "activity_10": 11.811873, "activity_20": 11.461348, "activity_30": 11.350584}, "trend_signal": 1, "fair_value": 9.105642, "relative_strength": 5.671545, "rate_of_change": 0.37891624540212987, "market_dynamics": 0.800745, "expectation": {"probability": 60.943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.826265, "high": 6.829147, "low": 6.776312, "close": 6.832989, "volume": 539}, "trend_line": 6.419838, "activity_lines": {"activity_5": 6.768178, "activity_10": 6.711469, "activity_20": 6.601426, "activity_30": 6.52438}, "trend_signal": 1, "fair_value": 6.399555, "relative_strength": 8.238492, "rate_of_change": 0.3563051377628274, "market_dynamics": 1.420012, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.862769, "high": 7.059424, "low": 6.857005, "close": 7.044887, "volume": 22546}, "trend_line": 6.449168, "activity_lines": {"activity_5": 6.871921, "activity_10": 6.78016, "activity_20": 6.649801, "activity_30": 6.564706}, "trend_signal": 1, "fair_value": 6.412569, "relative_strength": 10.166956, "rate_of_change": 0.4568651109264728, "market_dynamics": 1.486968, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.020657, "high": 7.029089, "low": 6.893696, "close": 6.880128, "volume": 349873}, "trend_line": 6.469269, "activity_lines": {"activity_5": 6.892336, "activity_10": 6.809287, "activity_20": 6.679779, "activity_30": 6.59251}, "trend_signal": 1, "fair_value": 6.425389, "relative_strength": 9.990767, "rate_of_change": 0.3116836156229684, "market_dynamics": 1.680575, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.922771, "high": 7.010966, "low": 6.872374, "close": 7.038102, "volume": 15218}, "trend_line": 6.492902, "activity_lines": {"activity_5": 6.954901, "activity_10": 6.862157, "activity_20": 6.723622, "activity_30": 6.629209}, "trend_signal": 1, "fair_value": 6.438386, "relative_strength": 11.186771, "rate_of_change": 0.36531175315171216, "market_dynamics": 1.601305, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.05264, "high": 7.056517, "low": 6.928586, "close": 6.968807, "volume": 4132}, "trend_line": 6.517327, "activity_lines": {"activity_5": 6.970639, "activity_10": 6.894699, "activity_20": 6.758191, "activity_30": 6.659912}, "trend_signal": 1, "fair_value": 6.450484, "relative_strength": 13.958566, "rate_of_change": 0.3761800193503601, "market_dynamics": 1.561832, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.960569, "high": 7.196077, "low": 6.960569, "close": 7.195107, "volume": 24706}, "trend_line": 6.555895, "activity_lines": {"activity_5": 7.051347, "activity_10": 6.962328, "activity_20": 6.811893, "activity_30": 6.70364}, "trend_signal": 1, "fair_value": 6.463468, "relative_strength": 14.49982, "rate_of_change": 0.5917763524831532, "market_dynamics": 1.527075, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.163125, "high": 7.27458, "low": 7.163125, "close": 7.220306, "volume": 94827}, "trend_line": 6.595415, "activity_lines": {"activity_5": 7.116314, "activity_10": 7.024287, "activity_20": 6.863784, "activity_30": 6.746505}, "trend_signal": 1, "fair_value": 6.476575, "relative_strength": 11.235604, "rate_of_change": 0.6028162440063553, "market_dynamics": 1.477167, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.198985, "high": 7.278941, "low": 7.191231, "close": 7.278941, "volume": 4173}, "trend_line": 6.636937, "activity_lines": {"activity_5": 7.189131, "activity_10": 7.085969, "activity_20": 6.91743, "activity_30": 6.790604}, "trend_signal": 1, "fair_value": 6.489944, "relative_strength": 11.460591, "rate_of_change": 0.6295585645482448, "market_dynamics": 1.438435, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.282817, "high": 7.282817, "low": 7.0759, "close": 7.154403, "volume": 17449}, "trend_line": 6.671315, "activity_lines": {"activity_5": 7.193848, "activity_10": 7.114892, "activity_20": 6.954434, "activity_30": 6.823989}, "trend_signal": 1, "fair_value": 6.501645, "relative_strength": 11.209049, "rate_of_change": 0.517979905489539, "market_dynamics": 1.399379, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.106913, "high": 7.128235, "low": 7.049733, "close": 7.041979, "volume": 132700}, "trend_line": 6.695476, "activity_lines": {"activity_5": 7.153337, "activity_10": 7.114788, "activity_20": 6.976326, "activity_30": 6.847902}, "trend_signal": 1, "fair_value": 6.512166, "relative_strength": 9.895806, "rate_of_change": 0.3621624822092844, "market_dynamics": 1.188678, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.061847, "high": 7.061847, "low": 6.86026, "close": 6.86026, "volume": 1519}, "trend_line": 6.714061, "activity_lines": {"activity_5": 7.047374, "activity_10": 7.077459, "activity_20": 6.977239, "activity_30": 6.858534}, "trend_signal": 1, "fair_value": 6.521416, "relative_strength": 10.704567, "rate_of_change": 0.2775754852978317, "market_dynamics": 0.660033, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.913079, "high": 7.028411, "low": 6.862683, "close": 6.899511, "volume": 5614}, "trend_line": 6.728158, "activity_lines": {"activity_5": 6.976819, "activity_10": 7.046772, "activity_20": 6.98027, "activity_30": 6.870498}, "trend_signal": 1, "fair_value": 6.529966, "relative_strength": 9.95754, "rate_of_change": 0.20996234618660126, "market_dynamics": 0.107231, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.985768, "high": 7.138896, "low": 6.985768, "close": 7.109336, "volume": 1046}, "trend_line": 6.744062, "activity_lines": {"activity_5": 6.997591, "activity_10": 7.056878, "activity_20": 7.00146, "activity_30": 6.89509}, "trend_signal": 1, "fair_value": 6.541149, "relative_strength": 11.12089, "rate_of_change": 0.23637970451942297, "market_dynamics": -0.272477, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.130173, "high": 7.13405, "low": 7.01775, "close": 7.031803, "volume": 7705}, "trend_line": 6.762569, "activity_lines": {"activity_5": 7.003826, "activity_10": 7.048719, "activity_20": 7.01287, "activity_30": 6.913654}, "trend_signal": 1, "fair_value": 6.551647, "relative_strength": 9.478046, "rate_of_change": 0.2744191853515062, "market_dynamics": -0.587468, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.050701, "high": 7.08753, "low": 7.020657, "close": 7.058455, "volume": 6454}, "trend_line": 6.782493, "activity_lines": {"activity_5": 7.027118, "activity_10": 7.045521, "activity_20": 7.024824, "activity_30": 6.932744}, "trend_signal": 1, "fair_value": 6.562319, "relative_strength": 6.344138, "rate_of_change": 0.2946217628241517, "market_dynamics": -0.582732, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.037134, "high": 7.042948, "low": 6.86559, "close": 6.88885, "volume": 11411}, "trend_line": 6.801759, "activity_lines": {"activity_5": 6.992777, "activity_10": 7.009855, "activity_20": 7.018612, "activity_30": 6.939605}, "trend_signal": 1, "fair_value": 6.572867, "relative_strength": 3.951221, "rate_of_change": 0.2840548453201501, "market_dynamics": -0.644188, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.858807, "high": 6.858807, "low": 6.735334, "close": 6.827793, "volume": 70858}, "trend_line": 6.815483, "activity_lines": {"activity_5": 6.936178, "activity_10": 6.968657, "activity_20": 7.005358, "activity_30": 6.941285}, "trend_signal": 1, "fair_value": 6.582069, "relative_strength": 3.871111, "rate_of_change": 0.20177133591473526, "market_dynamics": -0.752059, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.765766, "high": 6.778365, "low": 6.6107, "close": 6.764312, "volume": 382761}, "trend_line": 6.831798, "activity_lines": {"activity_5": 6.8632, "activity_10": 6.923053, "activity_20": 6.985063, "activity_30": 6.937984}, "trend_signal": 1, "fair_value": 6.589783, "relative_strength": 4.23993, "rate_of_change": 0.23938142021628744, "market_dynamics": -0.778733, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.789026, "high": 6.918895, "low": 6.76189, "close": 6.827793, "volume": 114440}, "trend_line": 6.85175, "activity_lines": {"activity_5": 6.834383, "activity_10": 6.898348, "activity_20": 6.970615, "activity_30": 6.937725}, "trend_signal": 0, "fair_value": 6.597825, "relative_strength": 3.56453, "rate_of_change": 0.2920461055786481, "market_dynamics": -0.844619, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.825855, "high": 6.879158, "low": 6.664003, "close": 6.644135, "volume": 2894}, "trend_line": 6.864187, "activity_lines": {"activity_5": 6.757948, "activity_10": 6.846189, "activity_20": 6.937982, "activity_30": 6.924331}, "trend_signal": 0, "fair_value": 6.605069, "relative_strength": 3.265279, "rate_of_change": 0.1815156711788996, "market_dynamics": -0.902929, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.605853, "high": 6.662065, "low": 6.526381, "close": 6.534619, "volume": 22557}, "trend_line": 6.86468, "activity_lines": {"activity_5": 6.672629, "activity_10": 6.781352, "activity_20": 6.895718, "activity_30": 6.903068}, "trend_signal": 0, "fair_value": 6.613435, "relative_strength": 2.969074, "rate_of_change": 0.007182205263341931, "market_dynamics": -1.019975, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.536073, "high": 6.882066, "low": 6.532196, "close": 6.893696, "volume": 29713}, "trend_line": 6.877255, "activity_lines": {"activity_5": 6.730617, "activity_10": 6.787722, "activity_20": 6.889072, "activity_30": 6.90494}, "trend_signal": 0, "fair_value": 6.621553, "relative_strength": 6.439475, "rate_of_change": 0.18318406684652458, "market_dynamics": -1.071534, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.903388, "high": 6.928587, "low": 6.84233, "close": 6.886428, "volume": 4372}, "trend_line": 6.886593, "activity_lines": {"activity_5": 6.78179, "activity_10": 6.792876, "activity_20": 6.882454, "activity_30": 6.905532}, "trend_signal": 0, "fair_value": 6.628925, "relative_strength": 6.927672, "rate_of_change": 0.1357809184042254, "market_dynamics": -1.055348, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.93537, "high": 7.162156, "low": 6.921802, "close": 7.135989, "volume": 38736}, "trend_line": 6.904026, "activity_lines": {"activity_5": 6.908008, "activity_10": 6.847458, "activity_20": 6.899574, "activity_30": 6.921622}, "trend_signal": 0, "fair_value": 6.637466, "relative_strength": 8.404112, "rate_of_change": 0.25314404379639666, "market_dynamics": -0.697028, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.18154, "high": 7.222244, "low": 7.178147, "close": 7.221276, "volume": 51959}, "trend_line": 6.923549, "activity_lines": {"activity_5": 7.042109, "activity_10": 6.915653, "activity_20": 6.92435, "activity_30": 6.94209}, "trend_signal": 0, "fair_value": 6.645772, "relative_strength": 9.632931, "rate_of_change": 0.2827770347330732, "market_dynamics": -0.247967, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.215461, "high": 7.249381, "low": 7.198015, "close": 7.271188, "volume": 28350}, "trend_line": 6.94488, "activity_lines": {"activity_5": 7.154371, "activity_10": 6.989961, "activity_20": 6.952677, "activity_30": 6.964518}, "trend_signal": 1, "fair_value": 6.653913, "relative_strength": 9.48004, "rate_of_change": 0.3080934358953766, "market_dynamics": 0.133144, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.273611, "high": 7.292994, "low": 7.218367, "close": 7.292994, "volume": 115188}, "trend_line": 6.967354, "activity_lines": {"activity_5": 7.224797, "activity_10": 7.061283, "activity_20": 6.982719, "activity_30": 6.986977}, "trend_signal": 1, "fair_value": 6.662574, "relative_strength": 9.131117, "rate_of_change": 0.3236053034753643, "market_dynamics": 0.52855, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.300747, "high": 7.516636, "low": 7.300747, "close": 7.51449, "volume": 125950}, "trend_line": 6.993753, "activity_lines": {"activity_5": 7.342435, "activity_10": 7.164419, "activity_20": 7.03351, "activity_30": 7.022276}, "trend_signal": 1, "fair_value": 6.671892, "relative_strength": 11.711752, "rate_of_change": 0.3788956324021948, "market_dynamics": 0.767109, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.518392, "high": 7.583735, "low": 7.518392, "close": 7.56813, "volume": 25198}, "trend_line": 7.023285, "activity_lines": {"activity_5": 7.436083, "activity_10": 7.263668, "activity_20": 7.088287, "activity_30": 7.059333}, "trend_signal": 1, "fair_value": 6.681555, "relative_strength": 10.319395, "rate_of_change": 0.4222625534530555, "market_dynamics": 0.850943, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.610067, "high": 7.652004, "low": 7.606165, "close": 7.646152, "volume": 14098}, "trend_line": 7.051095, "activity_lines": {"activity_5": 7.526928, "activity_10": 7.363642, "activity_20": 7.148526, "activity_30": 7.099518}, "trend_signal": 1, "fair_value": 6.691292, "relative_strength": 10.515086, "rate_of_change": 0.3959685531770469, "market_dynamics": 0.938031, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.612018, "high": 7.641276, "low": 7.418913, "close": 7.498886, "volume": 96483}, "trend_line": 7.073292, "activity_lines": {"activity_5": 7.54036, "activity_10": 7.418622, "activity_20": 7.191861, "activity_30": 7.128408}, "trend_signal": 1, "fair_value": 6.699186, "relative_strength": 8.58113, "rate_of_change": 0.3148021690248145, "market_dynamics": 0.965582, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.505713, "high": 7.653954, "low": 7.505713, "close": 7.621282, "volume": 164544}, "trend_line": 7.092505, "activity_lines": {"activity_5": 7.579411, "activity_10": 7.478324, "activity_20": 7.243813, "activity_30": 7.163762}, "trend_signal": 1, "fair_value": 6.70831, "relative_strength": 10.828942, "rate_of_change": 0.27162741196036727, "market_dynamics": 1.005249, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.611042, "high": 7.611042, "low": 7.515465, "close": 7.607141, "volume": 7067}, "trend_line": 7.116739, "activity_lines": {"activity_5": 7.591862, "activity_10": 7.522226, "activity_20": 7.29098, "activity_30": 7.196964}, "trend_signal": 1, "fair_value": 6.716784, "relative_strength": 12.53977, "rate_of_change": 0.34168463751523426, "market_dynamics": 0.950689, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.665658, "high": 7.772937, "low": 7.665658, "close": 7.773913, "volume": 85979}, "trend_line": 7.141266, "activity_lines": {"activity_5": 7.653727, "activity_10": 7.583346, "activity_20": 7.351661, "activity_30": 7.239362}, "trend_signal": 1, "fair_value": 6.727454, "relative_strength": 11.96045, "rate_of_change": 0.34463818330277346, "market_dynamics": 1.032505, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.750507, "high": 7.832429, "low": 7.717347, "close": 7.818288, "volume": 363013}, "trend_line": 7.169582, "activity_lines": {"activity_5": 7.716664, "activity_10": 7.640935, "activity_20": 7.413033, "activity_30": 7.283041}, "trend_signal": 1, "fair_value": 6.736971, "relative_strength": 12.443985, "rate_of_change": 0.39651232708598494, "market_dynamics": 1.211086, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.840231, "high": 7.914352, "low": 7.80122, "close": 7.909475, "volume": 34243}, "trend_line": 7.193394, "activity_lines": {"activity_5": 7.798522, "activity_10": 7.70425, "activity_20": 7.479472, "activity_30": 7.330776}, "trend_signal": 1, "fair_value": 6.746414, "relative_strength": 13.865438, "rate_of_change": 0.33212535960952116, "market_dynamics": 1.241263, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.951413, "high": 7.994325, "low": 7.838281, "close": 7.97677, "volume": 35353}, "trend_line": 7.21861, "activity_lines": {"activity_5": 7.875439, "activity_10": 7.768194, "activity_20": 7.54746, "activity_30": 7.381317}, "trend_signal": 1, "fair_value": 6.756214, "relative_strength": 12.22828, "rate_of_change": 0.3505438462011166, "market_dynamics": 1.445415, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.949463, "high": 8.085025, "low": 7.880217, "close": 8.067471, "volume": 91965}, "trend_line": 7.244894, "activity_lines": {"activity_5": 7.95889, "activity_10": 7.836197, "activity_20": 7.618614, "activity_30": 7.436082}, "trend_signal": 1, "fair_value": 6.767896, "relative_strength": 13.004224, "rate_of_change": 0.3641144209203769, "market_dynamics": 1.548084, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.074298, "high": 8.122087, "low": 8.02651, "close": 8.122087, "volume": 213583}, "trend_line": 7.27715, "activity_lines": {"activity_5": 8.029858, "activity_10": 7.904077, "activity_20": 7.688765, "activity_30": 7.492675}, "trend_signal": 1, "fair_value": 6.780834, "relative_strength": 13.532805, "rate_of_change": 0.44522390527728073, "market_dynamics": 1.636089, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.147444, "high": 8.230342, "low": 8.086, "close": 8.217663, "volume": 147720}, "trend_line": 7.31634, "activity_lines": {"activity_5": 8.109473, "activity_10": 7.979262, "activity_20": 7.761855, "activity_30": 7.553353}, "trend_signal": 1, "fair_value": 6.79257, "relative_strength": 14.5883, "rate_of_change": 0.5385350034010636, "market_dynamics": 1.733758, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.141592, "high": 8.244971, "low": 8.133789, "close": 8.133789, "volume": 164363}, "trend_line": 7.358791, "activity_lines": {"activity_5": 8.134505, "activity_10": 8.028805, "activity_20": 7.819463, "activity_30": 7.606092}, "trend_signal": 1, "fair_value": 6.803705, "relative_strength": 11.957372, "rate_of_change": 0.580221804891514, "market_dynamics": 1.765389, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.181578, "high": 8.349324, "low": 8.175726, "close": 8.301537, "volume": 9603}, "trend_line": 7.405525, "activity_lines": {"activity_5": 8.200498, "activity_10": 8.097305, "activity_20": 7.885433, "activity_30": 7.666914}, "trend_signal": 1, "fair_value": 6.815951, "relative_strength": 10.880921, "rate_of_change": 0.6350771478630095, "market_dynamics": 1.665136, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.295685, "high": 8.331283, "low": 8.27423, "close": 8.331283, "volume": 181576}, "trend_line": 7.446256, "activity_lines": {"activity_5": 8.254756, "activity_10": 8.158845, "activity_20": 7.947532, "activity_30": 7.726641}, "trend_signal": 1, "fair_value": 6.827736, "relative_strength": 10.539286, "rate_of_change": 0.5500082708518312, "market_dynamics": 1.555246, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.288856, "high": 8.330794, "low": 8.184504, "close": 8.233268, "volume": 101380}, "trend_line": 7.486305, "activity_lines": {"activity_5": 8.258755, "activity_10": 8.189398, "activity_20": 7.993415, "activity_30": 7.777416}, "trend_signal": 1, "fair_value": 6.837966, "relative_strength": 9.36893, "rate_of_change": 0.537840761854008, "market_dynamics": 1.404716, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.239119, "high": 8.288858, "low": 8.132814, "close": 8.137691, "volume": 405578}, "trend_line": 7.52228, "activity_lines": {"activity_5": 8.223483, "activity_10": 8.194221, "activity_20": 8.024971, "activity_30": 7.81944}, "trend_signal": 1, "fair_value": 6.846833, "relative_strength": 6.57367, "rate_of_change": 0.480544140266801, "market_dynamics": 1.224596, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.149393, "high": 8.168899, "low": 7.876317, "close": 7.897773, "volume": 186536}, "trend_line": 7.55591, "activity_lines": {"activity_5": 8.113569, "activity_10": 8.149616, "activity_20": 8.029314, "activity_30": 7.843666}, "trend_signal": 1, "fair_value": 6.854182, "relative_strength": 4.39155, "rate_of_change": 0.4470718984137735, "market_dynamics": 0.760019, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.902649, "high": 8.067471, "low": 7.881194, "close": 8.06552, "volume": 50167}, "trend_line": 7.597168, "activity_lines": {"activity_5": 8.075306, "activity_10": 8.135722, "activity_20": 8.046649, "activity_30": 7.876544}, "trend_signal": 1, "fair_value": 6.86267, "relative_strength": 3.108547, "rate_of_change": 0.546036149186531, "market_dynamics": 0.221009, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.104532, "high": 8.147442, "low": 7.956289, "close": 8.115746, "volume": 33577}, "trend_line": 7.642216, "activity_lines": {"activity_5": 8.069519, "activity_10": 8.129347, "activity_20": 8.065088, "activity_30": 7.910001}, "trend_signal": 1, "fair_value": 6.870876, "relative_strength": 2.54147, "rate_of_change": 0.5929577969053788, "market_dynamics": -0.246391, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.95824, "high": 8.28008, "low": 7.95824, "close": 8.28008, "volume": 25119}, "trend_line": 7.690625, "activity_lines": {"activity_5": 8.132879, "activity_10": 8.151974, "activity_20": 8.096316, "activity_30": 7.951153}, "trend_signal": 1, "fair_value": 6.880847, "relative_strength": 1.624983, "rate_of_change": 0.6334419231280493, "market_dynamics": -0.571127, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.307387, "high": 8.442949, "low": 8.281056, "close": 8.413205, "volume": 212596}, "trend_line": 7.749594, "activity_lines": {"activity_5": 8.237493, "activity_10": 8.195932, "activity_20": 8.136831, "activity_30": 7.997771}, "trend_signal": 1, "fair_value": 6.891398, "relative_strength": 3.15235, "rate_of_change": 0.7667647297846439, "market_dynamics": -0.386043, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.454166, "high": 8.470942, "low": 8.377607, "close": 8.418081, "volume": 35742}, "trend_line": 7.812376, "activity_lines": {"activity_5": 8.325365, "activity_10": 8.237221, "activity_20": 8.174159, "activity_30": 8.040899}, "trend_signal": 1, "fair_value": 6.90142, "relative_strength": 4.205198, "rate_of_change": 0.8101327630841091, "market_dynamics": -0.288745, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.446853, "high": 8.448803, "low": 8.279106, "close": 8.279106, "volume": 175313}, "trend_line": 7.858557, "activity_lines": {"activity_5": 8.332225, "activity_10": 8.248074, "activity_20": 8.193873, "activity_30": 8.071011}, "trend_signal": 1, "fair_value": 6.910418, "relative_strength": 2.793736, "rate_of_change": 0.5911261823547638, "market_dynamics": -0.217734, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.390286, "high": 8.506344, "low": 8.356639, "close": 8.480987, "volume": 73742}, "trend_line": 7.911709, "activity_lines": {"activity_5": 8.392139, "activity_10": 8.296039, "activity_20": 8.229682, "activity_30": 8.111168}, "trend_signal": 1, "fair_value": 6.920504, "relative_strength": 5.422989, "rate_of_change": 0.6763582678092157, "market_dynamics": -0.165166, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.470259, "high": 8.593143, "low": 8.433199, "close": 8.497412, "volume": 131038}, "trend_line": 7.957089, "activity_lines": {"activity_5": 8.43318, "activity_10": 8.34427, "activity_20": 8.262894, "activity_30": 8.148955}, "trend_signal": 1, "fair_value": 6.931444, "relative_strength": 6.649381, "rate_of_change": 0.5735802466951168, "market_dynamics": -0.228664, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.522967, "high": 8.616831, "low": 8.522967, "close": 8.549504, "volume": 8130}, "trend_line": 8.001364, "activity_lines": {"activity_5": 8.477095, "activity_10": 8.397169, "activity_20": 8.297622, "activity_30": 8.187175}, "trend_signal": 1, "fair_value": 6.941661, "relative_strength": 5.879301, "rate_of_change": 0.5564220784761956, "market_dynamics": -0.171994, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.580464, "high": 8.627544, "low": 8.552945, "close": 8.622728, "volume": 150503}, "trend_line": 8.046415, "activity_lines": {"activity_5": 8.536331, "activity_10": 8.455893, "activity_20": 8.335841, "activity_30": 8.227263}, "trend_signal": 1, "fair_value": 6.952116, "relative_strength": 7.49219, "rate_of_change": 0.5630415014239954, "market_dynamics": 0.010093, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.590294, "high": 8.72593, "low": 8.557859, "close": 8.727405, "volume": 195217}, "trend_line": 8.094229, "activity_lines": {"activity_5": 8.616817, "activity_10": 8.520469, "activity_20": 8.380634, "activity_30": 8.271198}, "trend_signal": 1, "fair_value": 6.963012, "relative_strength": 8.05039, "rate_of_change": 0.5942273670945469, "market_dynamics": 0.272714, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.735757, "high": 8.888103, "low": 8.735757, "close": 8.888103, "volume": 3585}, "trend_line": 8.140016, "activity_lines": {"activity_5": 8.720983, "activity_10": 8.602229, "activity_20": 8.437156, "activity_30": 8.322416}, "trend_signal": 1, "fair_value": 6.975249, "relative_strength": 9.153806, "rate_of_change": 0.5656746306535052, "market_dynamics": 0.559463, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.902846, "high": 8.902846, "low": 8.666957, "close": 8.666957, "volume": 77861}, "trend_line": 8.176643, "activity_lines": {"activity_5": 8.724291, "activity_10": 8.629737, "activity_20": 8.468709, "activity_30": 8.356412}, "trend_signal": 1, "fair_value": 6.985384, "relative_strength": 7.454008, "rate_of_change": 0.4499622605164545, "market_dynamics": 0.712908, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.713152, "high": 8.764261, "low": 8.559825, "close": 8.575551, "volume": 78327}, "trend_line": 8.207623, "activity_lines": {"activity_5": 8.685829, "activity_10": 8.633592, "activity_20": 8.488963, "activity_30": 8.382148}, "trend_signal": 1, "fair_value": 6.994985, "relative_strength": 4.471876, "rate_of_change": 0.37888409705547327, "market_dynamics": 0.737366, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.630591, "high": 8.734775, "low": 8.384874, "close": 8.315581, "volume": 40987}, "trend_line": 8.234847, "activity_lines": {"activity_5": 8.558973, "activity_10": 8.587228, "activity_20": 8.482753, "activity_30": 8.389113}, "trend_signal": 1, "fair_value": 7.00253, "relative_strength": 2.538163, "rate_of_change": 0.33169164811785773, "market_dynamics": 0.29108, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.188299, "high": 8.387822, "low": 7.969118, "close": 8.356861, "volume": 455511}, "trend_line": 8.259366, "activity_lines": {"activity_5": 8.466353, "activity_10": 8.550233, "activity_20": 8.479608, "activity_30": 8.396985}, "trend_signal": 1, "fair_value": 7.009937, "relative_strength": 2.956415, "rate_of_change": 0.2977468798145216, "market_dynamics": -0.113831, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.413378, "high": 8.738706, "low": 8.384874, "close": 8.716101, "volume": 56294}, "trend_line": 8.296331, "activity_lines": {"activity_5": 8.518183, "activity_10": 8.577141, "activity_20": 8.510414, "activity_30": 8.426452}, "trend_signal": 1, "fair_value": 7.020291, "relative_strength": 5.318726, "rate_of_change": 0.4475525118998281, "market_dynamics": -0.364586, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.77016, "high": 8.894983, "low": 8.760331, "close": 8.906287, "volume": 33464}, "trend_line": 8.334077, "activity_lines": {"activity_5": 8.644876, "activity_10": 8.634353, "activity_20": 8.5575, "activity_30": 8.465804}, "trend_signal": 1, "fair_value": 7.03112, "relative_strength": 7.137329, "rate_of_change": 0.45497220397788224, "market_dynamics": -0.472439, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.879259, "high": 8.909727, "low": 8.853703, "close": 8.872378, "volume": 385992}, "trend_line": 8.369213, "activity_lines": {"activity_5": 8.74431, "activity_10": 8.677966, "activity_20": 8.598152, "activity_30": 8.500533}, "trend_signal": 1, "fair_value": 7.041133, "relative_strength": 5.889846, "rate_of_change": 0.4215943769177992, "market_dynamics": -0.11259, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.91071, "high": 8.933315, "low": 8.564738, "close": 8.570636, "volume": 318169}, "trend_line": 8.391252, "activity_lines": {"activity_5": 8.723374, "activity_10": 8.660846, "activity_20": 8.606568, "activity_30": 8.513528}, "trend_signal": 1, "fair_value": 7.049669, "relative_strength": 4.512331, "rate_of_change": 0.2633341988069783, "market_dynamics": -0.067897, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.61978, "high": 8.883189, "low": 8.600121, "close": 8.877784, "volume": 335977}, "trend_line": 8.421286, "activity_lines": {"activity_5": 8.787818, "activity_10": 8.700518, "activity_20": 8.641032, "activity_30": 8.544917}, "trend_signal": 1, "fair_value": 7.060647, "relative_strength": 6.736064, "rate_of_change": 0.357920367544683, "market_dynamics": 0.067789, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.865498, "high": 9.025706, "low": 8.865498, "close": 8.968208, "volume": 67130}, "trend_line": 8.45131, "activity_lines": {"activity_5": 8.847675, "activity_10": 8.753897, "activity_20": 8.68024, "activity_30": 8.580202}, "trend_signal": 1, "fair_value": 7.072255, "relative_strength": 7.988865, "rate_of_change": 0.35652511979760765, "market_dynamics": 0.042924, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.002117, "high": 9.123009, "low": 9.002117, "close": 9.117603, "volume": 273370}, "trend_line": 8.484494, "activity_lines": {"activity_5": 8.940523, "activity_10": 8.832982, "activity_20": 8.729617, "activity_30": 8.623189}, "trend_signal": 1, "fair_value": 7.086189, "relative_strength": 8.180851, "rate_of_change": 0.3926491869307874, "market_dynamics": 0.083047, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.095489, "high": 9.103352, "low": 8.964767, "close": 9.000151, "volume": 17244}, "trend_line": 8.510577, "activity_lines": {"activity_5": 8.980133, "activity_10": 8.882519, "activity_20": 8.763819, "activity_30": 8.656457}, "trend_signal": 1, "fair_value": 7.098683, "relative_strength": 6.93146, "rate_of_change": 0.30741962926722394, "market_dynamics": 0.155821, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.004082, "high": 9.076814, "low": 8.955922, "close": 9.133329, "volume": 102929}, "trend_line": 8.543895, "activity_lines": {"activity_5": 9.055617, "activity_10": 8.94855, "activity_20": 8.80791, "activity_30": 8.696635}, "trend_signal": 1, "fair_value": 7.1112, "relative_strength": 8.440394, "rate_of_change": 0.39148931970181944, "market_dynamics": 0.192835, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13677, "high": 9.201639, "low": 9.113181, "close": 9.185913, "volume": 623678}, "trend_line": 8.573374, "activity_lines": {"activity_5": 9.111117, "activity_10": 9.009273, "activity_20": 8.853604, "activity_30": 8.738055}, "trend_signal": 1, "fair_value": 7.123445, "relative_strength": 7.292582, "rate_of_change": 0.3450299892496368, "market_dynamics": 0.423176, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.179033, "high": 9.189845, "low": 9.064037, "close": 9.121043, "volume": 128213}, "trend_line": 8.5997, "activity_lines": {"activity_5": 9.124451, "activity_10": 9.043129, "activity_20": 8.888801, "activity_30": 8.773389}, "trend_signal": 1, "fair_value": 7.134853, "relative_strength": 7.526143, "rate_of_change": 0.30706697269944083, "market_dynamics": 0.388224, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.130872, "high": 9.138736, "low": 8.940196, "close": 9.001624, "volume": 112593}, "trend_line": 8.625312, "activity_lines": {"activity_5": 9.087789, "activity_10": 9.047909, "activity_20": 8.909577, "activity_30": 8.799319}, "trend_signal": 1, "fair_value": 7.14445, "relative_strength": 6.705363, "rate_of_change": 0.2978243427096161, "market_dynamics": 0.459113, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.048312, "high": 9.311721, "low": 8.953956, "close": 9.295012, "volume": 218127}, "trend_line": 8.663889, "activity_lines": {"activity_5": 9.156656, "activity_10": 9.104299, "activity_20": 8.955893, "activity_30": 8.842526}, "trend_signal": 1, "fair_value": 7.156166, "relative_strength": 11.1663, "rate_of_change": 0.44725338631228745, "market_dynamics": 0.683303, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.32843, "high": 9.339241, "low": 9.110233, "close": 9.124484, "volume": 139204}, "trend_line": 8.704779, "activity_lines": {"activity_5": 9.149023, "activity_10": 9.122, "activity_20": 8.982419, "activity_30": 8.872241}, "trend_signal": 1, "fair_value": 7.166665, "relative_strength": 8.88074, "rate_of_change": 0.4719589551528302, "market_dynamics": 0.61606, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.12301, "high": 9.237023, "low": 9.075831, "close": 9.227194, "volume": 609875}, "trend_line": 8.743502, "activity_lines": {"activity_5": 9.176216, "activity_10": 9.148305, "activity_20": 9.016338, "activity_30": 8.905946}, "trend_signal": 1, "fair_value": 7.179298, "relative_strength": 7.158718, "rate_of_change": 0.44484759463737306, "market_dynamics": 0.706155, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.295011, "high": 9.34907, "low": 9.29108, "close": 9.361356, "volume": 204330}, "trend_line": 8.785022, "activity_lines": {"activity_5": 9.245377, "activity_10": 9.19265, "activity_20": 9.060653, "activity_30": 8.945807}, "trend_signal": 1, "fair_value": 7.193445, "relative_strength": 8.059405, "rate_of_change": 0.4748669354681937, "market_dynamics": 0.831604, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.354967, "high": 9.527953, "low": 9.344156, "close": 9.50289, "volume": 382740}, "trend_line": 8.825782, "activity_lines": {"activity_5": 9.345696, "activity_10": 9.255581, "activity_20": 9.116195, "activity_30": 8.992121}, "trend_signal": 1, "fair_value": 7.207105, "relative_strength": 9.054121, "rate_of_change": 0.4639715187964307, "market_dynamics": 0.887145, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.522055, "high": 9.542421, "low": 9.414923, "close": 9.398168, "volume": 286037}, "trend_line": 8.858615, "activity_lines": {"activity_5": 9.377689, "activity_10": 9.292466, "activity_20": 9.157782, "activity_30": 9.029049}, "trend_signal": 1, "fair_value": 7.220361, "relative_strength": 7.68289, "rate_of_change": 0.37201236105763896, "market_dynamics": 1.090311, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.420893, "high": 9.445594, "low": 9.003943, "close": 9.220322, "volume": 679827}, "trend_line": 8.885356, "activity_lines": {"activity_5": 9.343524, "activity_10": 9.289779, "activity_20": 9.178515, "activity_30": 9.052385}, "trend_signal": 1, "fair_value": 7.231686, "relative_strength": 8.152686, "rate_of_change": 0.3018643433538929, "market_dynamics": 0.922881, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.29146, "high": 9.370503, "low": 9.173884, "close": 9.263301, "volume": 72543}, "trend_line": 8.918162, "activity_lines": {"activity_5": 9.317296, "activity_10": 9.293325, "activity_20": 9.199033, "activity_30": 9.076769}, "trend_signal": 1, "fair_value": 7.242987, "relative_strength": 7.497634, "rate_of_change": 0.3692142442013666, "market_dynamics": 0.590243, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.256879, "high": 9.256879, "low": 9.128435, "close": 9.181788, "volume": 38766}, "trend_line": 8.941522, "activity_lines": {"activity_5": 9.261489, "activity_10": 9.280642, "activity_20": 9.207471, "activity_30": 9.093777}, "trend_signal": 1, "fair_value": 7.254641, "relative_strength": 5.319756, "rate_of_change": 0.2619373812675781, "market_dynamics": -0.049418, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.238106, "high": 9.314184, "low": 9.051368, "close": 9.054332, "volume": 160897}, "trend_line": 8.960086, "activity_lines": {"activity_5": 9.175168, "activity_10": 9.243682, "activity_20": 9.201552, "activity_30": 9.101055}, "trend_signal": 1, "fair_value": 7.265899, "relative_strength": 3.365208, "rate_of_change": 0.2076156609579396, "market_dynamics": -0.7222, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.020739, "high": 9.287507, "low": 9.020739, "close": 9.331475, "volume": 74811}, "trend_line": 8.986152, "activity_lines": {"activity_5": 9.211133, "activity_10": 9.256153, "activity_20": 9.221324, "activity_30": 9.125015}, "trend_signal": 1, "fair_value": 7.280251, "relative_strength": 3.168751, "rate_of_change": 0.2909123863320078, "market_dynamics": -0.958576, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.337898, "high": 9.53748, "low": 9.305293, "close": 9.54489, "volume": 276781}, "trend_line": 9.016891, "activity_lines": {"activity_5": 9.322682, "activity_10": 9.306764, "activity_20": 9.259234, "activity_30": 9.161063}, "trend_signal": 1, "fair_value": 7.29744, "relative_strength": 5.364042, "rate_of_change": 0.3420707773471753, "market_dynamics": -0.776164, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.370503, "high": 9.558228, "low": 9.282568, "close": 9.558228, "volume": 993176}, "trend_line": 9.044585, "activity_lines": {"activity_5": 9.417038, "activity_10": 9.352156, "activity_20": 9.293775, "activity_30": 9.195988}, "trend_signal": 1, "fair_value": 7.31363, "relative_strength": 3.283529, "rate_of_change": 0.30713468755472734, "market_dynamics": -0.338869, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.287507, "high": 9.540444, "low": 9.264782, "close": 9.475234, "volume": 56092}, "trend_line": 9.064156, "activity_lines": {"activity_5": 9.464069, "activity_10": 9.376439, "activity_20": 9.317172, "activity_30": 9.223772}, "trend_signal": 1, "fair_value": 7.32884, "relative_strength": 1.992953, "rate_of_change": 0.2163836151686439, "market_dynamics": -0.038657, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.474246, "high": 9.629367, "low": 9.412, "close": 9.621463, "volume": 196072}, "trend_line": 9.095973, "activity_lines": {"activity_5": 9.540279, "activity_10": 9.425239, "activity_20": 9.352082, "activity_30": 9.259727}, "trend_signal": 1, "fair_value": 7.346323, "relative_strength": 3.06231, "rate_of_change": 0.35101999568410125, "market_dynamics": 0.193509, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6432, "high": 9.665924, "low": 9.605655, "close": 9.553288, "volume": 120848}, "trend_line": 9.128564, "activity_lines": {"activity_5": 9.555956, "activity_10": 9.459488, "activity_20": 9.378099, "activity_30": 9.289231}, "trend_signal": 1, "fair_value": 7.363578, "relative_strength": 3.091373, "rate_of_change": 0.3583014153626009, "market_dynamics": 0.211031, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.496972, "high": 9.499935, "low": 9.23613, "close": 9.263301, "volume": 209409}, "trend_line": 9.160155, "activity_lines": {"activity_5": 9.460183, "activity_10": 9.438192, "activity_20": 9.373864, "activity_30": 9.297924}, "trend_signal": 1, "fair_value": 7.380349, "relative_strength": -1.733238, "rate_of_change": 0.34606757426467966, "market_dynamics": -0.179436, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.432748, "high": 9.432748, "low": 9.09089, "close": 9.068659, "volume": 112867}, "trend_line": 9.183881, "activity_lines": {"activity_5": 9.318302, "activity_10": 9.380724, "activity_20": 9.350473, "activity_30": 9.292021}, "trend_signal": 1, "fair_value": 7.396121, "relative_strength": -2.310168, "rate_of_change": 0.2590130843855799, "market_dynamics": -0.503189, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.139303, "high": 9.139303, "low": 8.841905, "close": 8.958987, "volume": 355057}, "trend_line": 9.191978, "activity_lines": {"activity_5": 9.172501, "activity_10": 9.306855, "activity_20": 9.317195, "activity_30": 9.277512}, "trend_signal": 0, "fair_value": 7.40913, "relative_strength": -2.933674, "rate_of_change": 0.08816534099256221, "market_dynamics": -0.863369, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.962445, "high": 9.165981, "low": 8.961457, "close": 9.023209, "volume": 164971}, "trend_line": 9.195875, "activity_lines": {"activity_5": 9.082524, "activity_10": 9.248714, "activity_20": 9.290805, "activity_30": 9.266623}, "trend_signal": 0, "fair_value": 7.421988, "relative_strength": -2.396178, "rate_of_change": 0.042395662826852774, "market_dynamics": -1.250241, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.133375, "high": 9.221309, "low": 8.920948, "close": 8.908103, "volume": 33612}, "trend_line": 9.197066, "activity_lines": {"activity_5": 8.994062, "activity_10": 9.17021, "activity_20": 9.253351, "activity_30": 9.248058}, "trend_signal": 0, "fair_value": 7.433862, "relative_strength": -3.743321, "rate_of_change": 0.012951459214053978, "market_dynamics": -1.37474, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.823133, "high": 8.967386, "low": 8.341961, "close": 8.231795, "volume": 20222}, "trend_line": 9.185771, "activity_lines": {"activity_5": 8.723176, "activity_10": 8.976439, "activity_20": 9.153328, "activity_30": 9.185782}, "trend_signal": 0, "fair_value": 7.441825, "relative_strength": -4.350209, "rate_of_change": -0.12281090512994823, "market_dynamics": -1.389056, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.667134, "high": 8.638371, "low": 7.667134, "close": 8.366661, "volume": 355671}, "trend_line": 9.168734, "activity_lines": {"activity_5": 8.566013, "activity_10": 8.831064, "activity_20": 9.0704, "activity_30": 9.132936}, "trend_signal": 0, "fair_value": 7.451371, "relative_strength": -1.732705, "rate_of_change": -0.1854716386898845, "market_dynamics": -1.37919, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.634419, "high": 8.680856, "low": 8.518819, "close": 8.507457, "volume": 36561}, "trend_line": 9.153375, "activity_lines": {"activity_5": 8.502582, "activity_10": 8.732952, "activity_20": 9.00498, "activity_30": 9.090273}, "trend_signal": 0, "fair_value": 7.462794, "relative_strength": -3.888106, "rate_of_change": -0.1675149480833463, "market_dynamics": -1.374257, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.438787, "high": 8.898223, "low": 8.424955, "close": 8.84734, "volume": 136694}, "trend_line": 9.144367, "activity_lines": {"activity_5": 8.582547, "activity_10": 8.714234, "activity_20": 8.975995, "activity_30": 9.070529}, "trend_signal": 0, "fair_value": 7.47748, "relative_strength": -1.813142, "rate_of_change": -0.0984117880016899, "market_dynamics": -1.267805, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.892295, "high": 9.15116, "low": 8.831036, "close": 9.139797, "volume": 72669}, "trend_line": 9.149021, "activity_lines": {"activity_5": 8.771722, "activity_10": 8.762764, "activity_20": 8.977985, "activity_30": 9.070234}, "trend_signal": 0, "fair_value": 7.495011, "relative_strength": -0.838139, "rate_of_change": 0.05089472021407937, "market_dynamics": -1.063456, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.12547, "high": 9.186729, "low": 9.065201, "close": 9.153135, "volume": 44172}, "trend_line": 9.149682, "activity_lines": {"activity_5": 8.949897, "activity_10": 8.821237, "activity_20": 8.982476, "activity_30": 9.0705}, "trend_signal": 0, "fair_value": 7.513675, "relative_strength": -0.368072, "rate_of_change": 0.007224816731767376, "market_dynamics": -0.88499, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.36655, "high": 9.535505, "low": 9.309244, "close": 9.514756, "volume": 154940}, "trend_line": 9.160643, "activity_lines": {"activity_5": 9.18719, "activity_10": 8.947463, "activity_20": 9.021727, "activity_30": 9.094053}, "trend_signal": 0, "fair_value": 7.535629, "relative_strength": 1.844376, "rate_of_change": 0.1197965131465771, "market_dynamics": -0.439905, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.456461, "high": 9.577002, "low": 9.319125, "close": 9.374454, "volume": 125516}, "trend_line": 9.16909, "activity_lines": {"activity_5": 9.301176, "activity_10": 9.040069, "activity_20": 9.046418, "activity_30": 9.107847}, "trend_signal": 0, "fair_value": 7.554418, "relative_strength": -0.154664, "rate_of_change": 0.09220968440752811, "market_dynamics": -0.10864, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.505863, "high": 9.635296, "low": 9.500923, "close": 9.534515, "volume": 20103}, "trend_line": 9.186853, "activity_lines": {"activity_5": 9.410715, "activity_10": 9.154222, "activity_20": 9.085436, "activity_30": 9.131423}, "trend_signal": 0, "fair_value": 7.574622, "relative_strength": 0.764857, "rate_of_change": 0.19372696745258952, "market_dynamics": 0.16604, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.509815, "high": 9.704458, "low": 9.502899, "close": 9.685686, "volume": 50875}, "trend_line": 9.199876, "activity_lines": {"activity_5": 9.524833, "activity_10": 9.286565, "activity_20": 9.136565, "activity_30": 9.163606}, "trend_signal": 0, "fair_value": 7.597717, "relative_strength": 1.481997, "rate_of_change": 0.1417569215486571, "market_dynamics": 0.471592, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.712362, "high": 9.757812, "low": 9.618998, "close": 9.693649, "volume": 34821}, "trend_line": 9.218848, "activity_lines": {"activity_5": 9.605213, "activity_10": 9.406217, "activity_20": 9.186765, "activity_30": 9.195462}, "trend_signal": 0, "fair_value": 7.622928, "relative_strength": 1.325458, "rate_of_change": 0.20622017079360383, "market_dynamics": 0.552828, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.721519, "high": 9.721519, "low": 9.543353, "close": 9.601082, "volume": 33367}, "trend_line": 9.231311, "activity_lines": {"activity_5": 9.618703, "activity_10": 9.48246, "activity_20": 9.227441, "activity_30": 9.220122}, "trend_signal": 0, "fair_value": 7.645642, "relative_strength": 1.124614, "rate_of_change": 0.1351904272638006, "market_dynamics": 0.64037, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.577194, "high": 9.94149, "low": 9.545344, "close": 9.948955, "volume": 4172}, "trend_line": 9.250897, "activity_lines": {"activity_5": 9.742396, "activity_10": 9.599509, "activity_20": 9.301043, "activity_30": 9.266422}, "trend_signal": 1, "fair_value": 7.671694, "relative_strength": 4.362185, "rate_of_change": 0.21216921410187917, "market_dynamics": 0.724726, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.975332, "high": 10.062922, "low": 9.946466, "close": 10.025098, "volume": 42240}, "trend_line": 9.268304, "activity_lines": {"activity_5": 9.853169, "activity_10": 9.704193, "activity_20": 9.379642, "activity_30": 9.31637}, "trend_signal": 1, "fair_value": 7.696955, "relative_strength": 4.740162, "rate_of_change": 0.1881655368122723, "market_dynamics": 0.763506, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.02709, "high": 10.064912, "low": 10.003201, "close": 10.024103, "volume": 20666}, "trend_line": 9.289169, "activity_lines": {"activity_5": 9.930906, "activity_10": 9.787282, "activity_20": 9.456223, "activity_30": 9.365131}, "trend_signal": 1, "fair_value": 7.722895, "relative_strength": 3.264428, "rate_of_change": 0.22512209353511495, "market_dynamics": 0.798598, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.97135, "high": 10.106717, "low": 9.963388, "close": 10.076856, "volume": 42219}, "trend_line": 9.31772, "activity_lines": {"activity_5": 10.003665, "activity_10": 9.863884, "activity_20": 9.535587, "activity_30": 9.41595}, "trend_signal": 1, "fair_value": 7.747791, "relative_strength": 3.11327, "rate_of_change": 0.3073579563467972, "market_dynamics": 0.89138, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.100745, "high": 10.242084, "low": 10.092782, "close": 10.238102, "volume": 29149}, "trend_line": 9.350213, "activity_lines": {"activity_5": 10.104626, "activity_10": 9.953009, "activity_20": 9.626433, "activity_30": 9.475329}, "trend_signal": 1, "fair_value": 7.772772, "relative_strength": 3.130813, "rate_of_change": 0.3487226488883606, "market_dynamics": 0.972421, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.299813, "high": 10.299813, "low": 9.923574, "close": 9.948955, "volume": 116304}, "trend_line": 9.375786, "activity_lines": {"activity_5": 10.066737, "activity_10": 9.97641, "activity_20": 9.684173, "activity_30": 9.513958}, "trend_signal": 1, "fair_value": 7.795716, "relative_strength": 0.647535, "rate_of_change": 0.27350179081481485, "market_dynamics": 1.041123, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.003201, "high": 10.259999, "low": 10.003201, "close": 10.243079, "volume": 150431}, "trend_line": 9.41541, "activity_lines": {"activity_5": 10.126889, "activity_10": 10.042843, "activity_20": 9.765211, "activity_30": 9.569912}, "trend_signal": 1, "fair_value": 7.819289, "relative_strength": 3.126799, "rate_of_change": 0.4226205674916202, "market_dynamics": 1.210069, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.287869, "high": 10.429207, "low": 10.250046, "close": 10.381432, "volume": 14515}, "trend_line": 9.450409, "activity_lines": {"activity_5": 10.218627, "activity_10": 10.121547, "activity_20": 9.853616, "activity_30": 9.632236}, "trend_signal": 1, "fair_value": 7.844274, "relative_strength": 3.866032, "rate_of_change": 0.37172040304140647, "market_dynamics": 1.276499, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.381432, "high": 10.437171, "low": 10.234121, "close": 10.432194, "volume": 389190}, "trend_line": 9.479986, "activity_lines": {"activity_5": 10.303463, "activity_10": 10.196832, "activity_20": 9.939839, "activity_30": 9.695577}, "trend_signal": 1, "fair_value": 7.870695, "relative_strength": 2.241058, "rate_of_change": 0.31297058148488327, "market_dynamics": 1.422153, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.329674, "high": 10.431198, "low": 10.309766, "close": 10.363515, "volume": 21888}, "trend_line": 9.506829, "activity_lines": {"activity_5": 10.341717, "activity_10": 10.246201, "activity_20": 10.009044, "activity_30": 9.752579}, "trend_signal": 1, "fair_value": 7.89771, "relative_strength": 2.926006, "rate_of_change": 0.28315442659935897, "market_dynamics": 1.435173, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.387404, "high": 10.504854, "low": 10.240093, "close": 10.409302, "volume": 121032}, "trend_line": 9.537964, "activity_lines": {"activity_5": 10.386873, "activity_10": 10.290032, "activity_20": 10.073101, "activity_30": 9.810803}, "trend_signal": 1, "fair_value": 7.924532, "relative_strength": 2.996315, "rate_of_change": 0.3275014202948302, "market_dynamics": 1.364821, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.455087, "high": 10.636239, "low": 10.447125, "close": 10.585477, "volume": 459052}, "trend_line": 9.570098, "activity_lines": {"activity_5": 10.460064, "activity_10": 10.357525, "activity_20": 10.144879, "activity_30": 9.878385}, "trend_signal": 1, "fair_value": 7.954321, "relative_strength": 3.770038, "rate_of_change": 0.33690628314385773, "market_dynamics": 1.451784, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.600407, "high": 10.703922, "low": 10.5805, "close": 10.668091, "volume": 55212}, "trend_line": 9.607258, "activity_lines": {"activity_5": 10.537966, "activity_10": 10.429851, "activity_20": 10.216249, "activity_30": 9.949223}, "trend_signal": 1, "fair_value": 7.98642, "relative_strength": 5.210803, "rate_of_change": 0.38829278446260507, "market_dynamics": 1.319512, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69596, "high": 10.779569, "low": 10.586472, "close": 10.618323, "volume": 162621}, "trend_line": 9.652426, "activity_lines": {"activity_5": 10.580169, "activity_10": 10.481418, "activity_20": 10.275602, "activity_30": 10.014453}, "trend_signal": 1, "fair_value": 8.018363, "relative_strength": 3.865009, "rate_of_change": 0.4701445511299927, "market_dynamics": 1.268191, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.703922, "high": 10.845262, "low": 10.660128, "close": 10.852229, "volume": 39316}, "trend_line": 9.711878, "activity_lines": {"activity_5": 10.687931, "activity_10": 10.56567, "activity_20": 10.350254, "activity_30": 10.09186}, "trend_signal": 1, "fair_value": 8.051805, "relative_strength": 3.7411, "rate_of_change": 0.6159280578789238, "market_dynamics": 1.192769, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.895029, "high": 10.895029, "low": 10.668091, "close": 10.670081, "volume": 266819}, "trend_line": 9.768914, "activity_lines": {"activity_5": 10.702397, "activity_10": 10.605637, "activity_20": 10.40119, "activity_30": 10.153679}, "trend_signal": 1, "fair_value": 8.084522, "relative_strength": 2.644958, "rate_of_change": 0.5872808534044608, "market_dynamics": 1.011481, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.682026, "high": 10.797484, "low": 10.570546, "close": 10.656147, "volume": 136931}, "trend_line": 9.823346, "activity_lines": {"activity_5": 10.694832, "activity_10": 10.62996, "activity_20": 10.444629, "activity_30": 10.21092}, "trend_signal": 1, "fair_value": 8.116679, "relative_strength": 3.23755, "rate_of_change": 0.5571960199465391, "market_dynamics": 0.822808, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.771606, "high": 10.901697, "low": 10.771606, "close": 10.901697, "volume": 69815}, "trend_line": 9.889799, "activity_lines": {"activity_5": 10.764406, "activity_10": 10.691418, "activity_20": 10.506113, "activity_30": 10.280491}, "trend_signal": 1, "fair_value": 8.148799, "relative_strength": 2.386404, "rate_of_change": 0.6764802950033442, "market_dynamics": 0.744667, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.000536, "high": 11.094097, "low": 10.982619, "close": 10.964703, "volume": 197061}, "trend_line": 9.980896, "activity_lines": {"activity_5": 10.839409, "activity_10": 10.754872, "activity_20": 10.567806, "activity_30": 10.34984}, "trend_signal": 1, "fair_value": 8.18212, "relative_strength": 2.169272, "rate_of_change": 0.9211208438108756, "market_dynamics": 0.727028, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.98461, "high": 11.008499, "low": 10.759663, "close": 10.683021, "volume": 348298}, "trend_line": 10.058108, "activity_lines": {"activity_5": 10.797426, "activity_10": 10.757429, "activity_20": 10.596621, "activity_30": 10.395138}, "trend_signal": 1, "fair_value": 8.211183, "relative_strength": -0.014899, "rate_of_change": 0.7735978813926242, "market_dynamics": 0.586916, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.885076, "high": 11.04433, "low": 10.739755, "close": 10.873131, "volume": 208592}, "trend_line": 10.136964, "activity_lines": {"activity_5": 10.830093, "activity_10": 10.788742, "activity_20": 10.638389, "activity_30": 10.44772}, "trend_signal": 1, "fair_value": 8.241364, "relative_strength": 1.617078, "rate_of_change": 0.7840043077684196, "market_dynamics": 0.539153, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.879103, "high": 10.895028, "low": 10.463049, "close": 10.544667, "volume": 310141}, "trend_line": 10.193541, "activity_lines": {"activity_5": 10.739735, "activity_10": 10.751902, "activity_20": 10.644473, "activity_30": 10.474024}, "trend_signal": 1, "fair_value": 8.26872, "relative_strength": 0.206785, "rate_of_change": 0.5581256873359616, "market_dynamics": 0.205888, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.614342, "high": 10.982619, "low": 10.614342, "close": 10.968684, "volume": 2176236}, "trend_line": 10.254504, "activity_lines": {"activity_5": 10.798148, "activity_10": 10.792897, "activity_20": 10.688467, "activity_30": 10.524033}, "trend_signal": 1, "fair_value": 8.298461, "relative_strength": 2.299605, "rate_of_change": 0.5980551802362005, "market_dynamics": 0.046819, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.920907, "high": 11.074191, "low": 10.918917, "close": 11.05528, "volume": 685400}, "trend_line": 10.317909, "activity_lines": {"activity_5": 10.880961, "activity_10": 10.844172, "activity_20": 10.736209, "activity_30": 10.575696}, "trend_signal": 1, "fair_value": 8.329353, "relative_strength": 3.678106, "rate_of_change": 0.6183136697786601, "market_dynamics": 0.019612, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.080162, "high": 11.148, "low": 11.0, "close": 11.014, "volume": 110987}, "trend_line": 10.367884, "activity_lines": {"activity_5": 10.943976, "activity_10": 10.879997, "activity_20": 10.775361, "activity_30": 10.620605}, "trend_signal": 1, "fair_value": 8.36125, "relative_strength": 3.467073, "rate_of_change": 0.4843520135717409, "market_dynamics": -0.102197, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.05, "high": 11.078, "low": 10.9, "close": 11.049, "volume": 425156}, "trend_line": 10.423702, "activity_lines": {"activity_5": 10.996592, "activity_10": 10.919244, "activity_20": 10.814151, "activity_30": 10.664548}, "trend_signal": 1, "fair_value": 8.393393, "relative_strength": 1.233421, "rate_of_change": 0.5383740790309803, "market_dynamics": 0.01059, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.08, "high": 11.174, "low": 11.078, "close": 11.168, "volume": 169976}, "trend_line": 10.478151, "activity_lines": {"activity_5": 11.07715, "activity_10": 10.973238, "activity_20": 10.859037, "activity_30": 10.712567}, "trend_signal": 1, "fair_value": 8.426308, "relative_strength": 2.609816, "rate_of_change": 0.522357603853218, "market_dynamics": -0.070982, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.192, "high": 11.336, "low": 11.108, "close": 11.097, "volume": 13782}, "trend_line": 10.525195, "activity_lines": {"activity_5": 11.092485, "activity_10": 11.005016, "activity_20": 10.892756, "activity_30": 10.752493}, "trend_signal": 1, "fair_value": 8.458192, "relative_strength": 1.136028, "rate_of_change": 0.4489723425440198, "market_dynamics": -0.209541, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.138, "high": 11.274, "low": 11.13, "close": 11.281, "volume": 278060}, "trend_line": 10.578107, "activity_lines": {"activity_5": 11.1606, "activity_10": 11.066699, "activity_20": 10.940591, "activity_30": 10.801255}, "trend_signal": 1, "fair_value": 8.490012, "relative_strength": 1.022007, "rate_of_change": 0.5027175268486634, "market_dynamics": -0.101173, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.242, "high": 11.324, "low": 11.242, "close": 11.286, "volume": 92302}, "trend_line": 10.634271, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.123539, "activity_20": 10.984861, "activity_30": 10.846925}, "trend_signal": 1, "fair_value": 8.521956, "relative_strength": -0.035904, "rate_of_change": 0.5309456597480133, "market_dynamics": 0.051753, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.168, "high": 11.242, "low": 11.027, "close": 11.242, "volume": 173419}, "trend_line": 10.677372, "activity_lines": {"activity_5": 11.237267, "activity_10": 11.161416, "activity_20": 11.020548, "activity_30": 10.886134}, "trend_signal": 1, "fair_value": 8.552503, "relative_strength": 0.501582, "rate_of_change": 0.40530281765435594, "market_dynamics": 0.119814, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 11.424, "low": 11.24, "close": 11.269, "volume": 122635}, "trend_line": 10.718836, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.197495, "activity_20": 11.05484, "activity_30": 10.924303}, "trend_signal": 1, "fair_value": 8.582226, "relative_strength": -0.046914, "rate_of_change": 0.3883352570276609, "market_dynamics": 0.189607, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.162, "high": 11.392, "low": 11.024, "close": 11.22, "volume": 116448}, "trend_line": 10.758699, "activity_lines": {"activity_5": 11.250333, "activity_10": 11.211496, "activity_20": 11.081212, "activity_30": 10.956636}, "trend_signal": 1, "fair_value": 8.612633, "relative_strength": -1.873488, "rate_of_change": 0.37189672460704154, "market_dynamics": 0.017751, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.476, "low": 11.13, "close": 11.214, "volume": 651967}, "trend_line": 10.796604, "activity_lines": {"activity_5": 11.235133, "activity_10": 11.219836, "activity_20": 11.104383, "activity_30": 10.986011}, "trend_signal": 1, "fair_value": 8.643102, "relative_strength": -2.597004, "rate_of_change": 0.3523195509048101, "market_dynamics": -0.102272, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.21, "high": 11.296, "low": 11.114, "close": 11.262, "volume": 71385}, "trend_line": 10.830734, "activity_lines": {"activity_5": 11.2404, "activity_10": 11.234018, "activity_20": 11.12929, "activity_30": 11.016036}, "trend_signal": 1, "fair_value": 8.67484, "relative_strength": -4.298925, "rate_of_change": 0.3161179200422589, "market_dynamics": -0.27317, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.252, "high": 11.3857, "low": 11.184, "close": 11.281, "volume": 1196520}, "trend_line": 10.875135, "activity_lines": {"activity_5": 11.2536, "activity_10": 11.247145, "activity_20": 11.154054, "activity_30": 11.045086}, "trend_signal": 1, "fair_value": 8.706026, "relative_strength": -6.074159, "rate_of_change": 0.4099537482870559, "market_dynamics": -0.174867, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.082, "high": 11.206, "low": 10.846, "close": 10.916, "volume": 78091}, "trend_line": 10.897566, "activity_lines": {"activity_5": 11.142533, "activity_10": 11.189691, "activity_20": 11.141148, "activity_30": 11.047722}, "trend_signal": 1, "fair_value": 8.735777, "relative_strength": -3.610885, "rate_of_change": 0.2062595085026457, "market_dynamics": -0.410822, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.714, "high": 11.076, "low": 10.71, "close": 10.734, "volume": 149039}, "trend_line": 10.909318, "activity_lines": {"activity_5": 10.994333, "activity_10": 11.103727, "activity_20": 11.109671, "activity_30": 11.037169}, "trend_signal": 1, "fair_value": 8.764653, "relative_strength": -5.013626, "rate_of_change": 0.10784059486312189, "market_dynamics": -0.745183, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.754, "high": 10.948, "low": 10.548, "close": 10.557, "volume": 130512}, "trend_line": 10.913478, "activity_lines": {"activity_5": 10.819533, "activity_10": 10.992182, "activity_20": 11.062135, "activity_30": 11.014439}, "trend_signal": 0, "fair_value": 8.792128, "relative_strength": -3.385354, "rate_of_change": 0.03813253954095784, "market_dynamics": -0.980002, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 10.742, "low": 10.368, "close": 10.36, "volume": 154417}, "trend_line": 10.913361, "activity_lines": {"activity_5": 10.622867, "activity_10": 10.857982, "activity_20": 10.997779, "activity_30": 10.978731}, "trend_signal": 0, "fair_value": 8.816744, "relative_strength": -5.672763, "rate_of_change": -0.0010720688675001557, "market_dynamics": -1.412511, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.334, "high": 10.796, "low": 10.328, "close": 10.69, "volume": 668556}, "trend_line": 10.922718, "activity_lines": {"activity_5": 10.596333, "activity_10": 10.800618, "activity_20": 10.96639, "activity_30": 10.96432}, "trend_signal": 0, "fair_value": 8.843498, "relative_strength": -7.045049, "rate_of_change": 0.08573893963554964, "market_dynamics": -1.282927, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.712, "high": 11.174, "low": 10.616, "close": 11.161, "volume": 1177900}, "trend_line": 10.941902, "activity_lines": {"activity_5": 10.7662, "activity_10": 10.838927, "activity_20": 10.98073, "activity_30": 10.979694}, "trend_signal": 0, "fair_value": 8.872694, "relative_strength": -4.456668, "rate_of_change": 0.17563394019694528, "market_dynamics": -0.967738, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.048, "high": 11.638, "low": 11.044, "close": 11.638, "volume": 125366}, "trend_line": 10.974232, "activity_lines": {"activity_5": 11.078733, "activity_10": 10.965927, "activity_20": 11.037563, "activity_30": 11.024603}, "trend_signal": 0, "fair_value": 8.904906, "relative_strength": -1.10864, "rate_of_change": 0.2954696541789532, "market_dynamics": -0.614984, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.546, "high": 11.618, "low": 11.492, "close": 11.551, "volume": 135016}, "trend_line": 11.005321, "activity_lines": {"activity_5": 11.302, "activity_10": 11.069509, "activity_20": 11.082924, "activity_30": 11.061814}, "trend_signal": 1, "fair_value": 8.936415, "relative_strength": 0.7722, "rate_of_change": 0.2832908945245526, "market_dynamics": -0.25495, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.578, "high": 11.702, "low": 11.478, "close": 11.716, "volume": 304084}, "trend_line": 11.034114, "activity_lines": {"activity_5": 11.514, "activity_10": 11.196964, "activity_20": 11.141638, "activity_30": 11.107664}, "trend_signal": 1, "fair_value": 8.96901, "relative_strength": 2.241847, "rate_of_change": 0.2616279888610272, "market_dynamics": 0.097634, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.636, "high": 11.974, "low": 11.63, "close": 11.92, "volume": 178672}, "trend_line": 11.075778, "activity_lines": {"activity_5": 11.7036, "activity_10": 11.353255, "activity_20": 11.216438, "activity_30": 11.164818}, "trend_signal": 1, "fair_value": 9.002992, "relative_strength": 5.178099, "rate_of_change": 0.3775926186733165, "market_dynamics": 0.289498, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.916, "high": 12.028, "low": 11.814, "close": 11.916, "volume": 454473}, "trend_line": 11.117773, "activity_lines": {"activity_5": 11.809867, "activity_10": 11.4972, "activity_20": 11.28671, "activity_30": 11.219026}, "trend_signal": 1, "fair_value": 9.036283, "relative_strength": 5.397672, "rate_of_change": 0.37916072351757146, "market_dynamics": 0.495589, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.826, "high": 12.074, "low": 11.788, "close": 12.081, "volume": 471993}, "trend_line": 11.157083, "activity_lines": {"activity_5": 11.9208, "activity_10": 11.652964, "activity_20": 11.369133, "activity_30": 11.28117}, "trend_signal": 1, "fair_value": 9.070891, "relative_strength": 3.948949, "rate_of_change": 0.3535780052354046, "market_dynamics": 0.719082, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.148, "high": 12.244, "low": 12.09, "close": 12.233, "volume": 185942}, "trend_line": 11.199359, "activity_lines": {"activity_5": 12.052867, "activity_10": 11.811873, "activity_20": 11.461348, "activity_30": 11.350584}, "trend_signal": 1, "fair_value": 9.105642, "relative_strength": 5.671545, "rate_of_change": 0.37891624540212987, "market_dynamics": 0.800745, "expectation": {"probability": 60.943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add76eb3-a5a4-436c-b9ba-6a9d3e6198f6/", "share_image": "https://sharemaestro.com/terminal/add76eb3-a5a4-436c-b9ba-6a9d3e6198f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}