{"ticker": {"uuid": "add7bade-799f-4716-8924-79571083d66e", "symbol": "JEMA", "name": "JPMorgan ActiveBuilders Emerging Markets Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEMA fell 0.33%, moving from 59.03 to 58.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 60.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.83"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.89, "high": 61.44, "low": 57.66, "close": 58.83, "volume": 296706}, "trend_line": 56.741483, "activity_lines": {"activity_5": 61.319333, "activity_10": 61.826215, "activity_20": 60.547263, "activity_30": 58.955992}, "trend_signal": 1, "fair_value": 41.296652, "relative_strength": 1.926655, "rate_of_change": 0.6260143582866053, "market_dynamics": 0.132776, "expectation": {"probability": 60.8497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.109459, "high": 35.407201, "low": 34.109459, "close": 35.351978, "volume": 485109}, "trend_line": 33.373086, "activity_lines": {"activity_5": 34.485589, "activity_10": 34.107952, "activity_20": 33.634522, "activity_30": 33.440216}, "trend_signal": 1, "fair_value": 36.85809, "relative_strength": -12.561801, "rate_of_change": 0.40612734236859993, "market_dynamics": 0.908609, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.167901, "high": 35.397997, "low": 34.03141, "close": 34.284332, "volume": 289707}, "trend_line": 33.415731, "activity_lines": {"activity_5": 34.517496, "activity_10": 34.19313, "activity_20": 33.728156, "activity_30": 33.499006}, "trend_signal": 1, "fair_value": 36.837664, "relative_strength": -12.443798, "rate_of_change": 0.12778260901614033, "market_dynamics": 1.069044, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.367166, "high": 34.367166, "low": 33.314338, "close": 33.382355, "volume": 115194}, "trend_line": 33.391801, "activity_lines": {"activity_5": 34.197816, "activity_10": 34.086867, "activity_20": 33.723116, "activity_30": 33.496853}, "trend_signal": 1, "fair_value": 36.810456, "relative_strength": -13.232618, "rate_of_change": -0.07161297773195506, "market_dynamics": 0.80744, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.198278, "high": 33.833343, "low": 32.257736, "close": 32.443562, "volume": 271301}, "trend_line": 33.322158, "activity_lines": {"activity_5": 33.563364, "activity_10": 33.804728, "activity_20": 33.624416, "activity_30": 33.435676}, "trend_signal": 1, "fair_value": 36.77634, "relative_strength": -13.595306, "rate_of_change": -0.2085631739360187, "market_dynamics": 0.355795, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.34232, "high": 32.958978, "low": 32.312775, "close": 32.609231, "volume": 521928}, "trend_line": 33.23104, "activity_lines": {"activity_5": 33.125874, "activity_10": 33.574129, "activity_20": 33.545876, "activity_30": 33.389681}, "trend_signal": 0, "fair_value": 36.744037, "relative_strength": -14.298504, "rate_of_change": -0.2734456753971384, "market_dynamics": -0.202017, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.912958, "high": 33.41917, "low": 32.857735, "close": 33.327132, "volume": 121630}, "trend_line": 33.205883, "activity_lines": {"activity_5": 33.030154, "activity_10": 33.508531, "activity_20": 33.538338, "activity_30": 33.395881}, "trend_signal": 0, "fair_value": 36.717753, "relative_strength": -15.260898, "rate_of_change": -0.0757033183433323, "market_dynamics": -0.560266, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.097035, "high": 33.216685, "low": 32.498785, "close": 32.618435, "volume": 138854}, "trend_line": 33.17459, "activity_lines": {"activity_5": 32.833192, "activity_10": 33.312071, "activity_20": 33.464313, "activity_30": 33.357981}, "trend_signal": 0, "fair_value": 36.68646, "relative_strength": -15.682025, "rate_of_change": -0.09423932500153065, "market_dynamics": -0.810059, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.931366, "high": 33.17987, "low": 32.682862, "close": 32.958978, "volume": 154333}, "trend_line": 33.16692, "activity_lines": {"activity_5": 32.860803, "activity_10": 33.193927, "activity_20": 33.423684, "activity_30": 33.34407}, "trend_signal": 0, "fair_value": 36.658222, "relative_strength": -14.104572, "rate_of_change": -0.02312010487546193, "market_dynamics": -0.877641, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.811716, "high": 32.968181, "low": 31.845312, "close": 32.231874, "volume": 1384511}, "trend_line": 33.169068, "activity_lines": {"activity_5": 32.674272, "activity_10": 32.950778, "activity_20": 33.313676, "activity_30": 33.283745}, "trend_signal": 0, "fair_value": 36.624941, "relative_strength": -12.821899, "rate_of_change": 0.0064763324421000445, "market_dynamics": -0.8937, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.057001, "high": 32.212914, "low": 31.468046, "close": 31.780885, "volume": 339568}, "trend_line": 33.118388, "activity_lines": {"activity_5": 32.351524, "activity_10": 32.668136, "activity_20": 33.16453, "activity_30": 33.194184}, "trend_signal": 0, "fair_value": 36.588791, "relative_strength": -13.825383, "rate_of_change": -0.15279295758325145, "market_dynamics": -0.998973, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.707254, "high": 31.86372, "low": 30.915723, "close": 31.845312, "volume": 376030}, "trend_line": 33.116854, "activity_lines": {"activity_5": 32.105474, "activity_10": 32.440215, "activity_20": 33.023668, "activity_30": 33.112051}, "trend_signal": 0, "fair_value": 36.553655, "relative_strength": -14.832117, "rate_of_change": -0.004631867952047019, "market_dynamics": -0.995115, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.486362, "high": 32.379135, "low": 31.256266, "close": 31.74407, "volume": 103112}, "trend_line": 33.121579, "activity_lines": {"activity_5": 31.924465, "activity_10": 32.257645, "activity_20": 32.877195, "activity_30": 33.023484}, "trend_signal": 0, "fair_value": 36.51829, "relative_strength": -14.903475, "rate_of_change": 0.014267659603175274, "market_dynamics": -1.045473, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.753274, "high": 32.038501, "low": 30.805277, "close": 30.805277, "volume": 147834}, "trend_line": 33.065435, "activity_lines": {"activity_5": 31.488816, "activity_10": 31.950571, "activity_20": 32.646222, "activity_30": 32.874045}, "trend_signal": 0, "fair_value": 36.476589, "relative_strength": -14.651971, "rate_of_change": -0.16950882685875635, "market_dynamics": -1.176552, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.602793, "high": 31.237858, "low": 30.446327, "close": 30.652493, "volume": 152034}, "trend_line": 32.975054, "activity_lines": {"activity_5": 31.145819, "activity_10": 31.662574, "activity_20": 32.411612, "activity_30": 32.718371}, "trend_signal": 0, "fair_value": 36.434386, "relative_strength": -12.603123, "rate_of_change": -0.2733398184539254, "market_dynamics": -1.214942, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.228654, "high": 32.213466, "low": 30.587422, "close": 32.167447, "volume": 497464}, "trend_line": 32.94192, "activity_lines": {"activity_5": 31.413099, "activity_10": 31.682588, "activity_20": 32.335421, "activity_30": 32.666268}, "trend_signal": 0, "fair_value": 36.403688, "relative_strength": -13.470794, "rate_of_change": -0.10048201892253728, "market_dynamics": -1.135193, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.452766, "high": 32.80601, "low": 31.707346, "close": 32.105597, "volume": 182314}, "trend_line": 32.894146, "activity_lines": {"activity_5": 31.633992, "activity_10": 31.699389, "activity_20": 32.264473, "activity_30": 32.612311}, "trend_signal": 0, "fair_value": 36.372988, "relative_strength": -15.697125, "rate_of_change": -0.14502494086563253, "market_dynamics": -1.061648, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.964962, "high": 33.216685, "low": 31.937351, "close": 32.82092, "volume": 4509645}, "trend_line": 32.894146, "activity_lines": {"activity_5": 32.075973, "activity_10": 31.868459, "activity_20": 32.266941, "activity_30": 32.607587}, "trend_signal": 0, "fair_value": 36.347796, "relative_strength": -15.11991, "rate_of_change": 0.0, "market_dynamics": -0.602733, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.958978, "high": 33.316915, "low": 32.857735, "close": 32.977385, "volume": 463953}, "trend_line": 32.89568, "activity_lines": {"activity_5": 32.498319, "activity_10": 32.062295, "activity_20": 32.287642, "activity_30": 32.612957}, "trend_signal": 0, "fair_value": 36.32406, "relative_strength": -15.085254, "rate_of_change": 0.004663443762909912, "market_dynamics": -0.1634, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.903755, "high": 33.428374, "low": 32.784105, "close": 33.198278, "volume": 795143}, "trend_line": 32.901202, "activity_lines": {"activity_5": 32.849489, "activity_10": 32.295959, "activity_20": 32.331177, "activity_30": 32.63248}, "trend_signal": 0, "fair_value": 36.302202, "relative_strength": -14.189586, "rate_of_change": 0.016786398700373847, "market_dynamics": 0.193363, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.922162, "high": 33.023405, "low": 32.443562, "close": 32.682862, "volume": 172493}, "trend_line": 32.916235, "activity_lines": {"activity_5": 32.859134, "activity_10": 32.41834, "activity_20": 32.332155, "activity_30": 32.618393}, "trend_signal": 0, "fair_value": 36.277067, "relative_strength": -15.509503, "rate_of_change": 0.04569133978753274, "market_dynamics": 0.468719, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.650649, "high": 33.77812, "low": 32.487833, "close": 33.53882, "volume": 722169}, "trend_line": 32.94446, "activity_lines": {"activity_5": 33.119738, "activity_10": 32.67995, "activity_20": 32.421622, "activity_30": 32.65856}, "trend_signal": 0, "fair_value": 36.258183, "relative_strength": -15.587806, "rate_of_change": 0.0857479599352692, "market_dynamics": 0.54396, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.483597, "high": 33.846025, "low": 33.125493, "close": 33.609008, "volume": 339659}, "trend_line": 32.972264, "activity_lines": {"activity_5": 33.30819, "activity_10": 32.923531, "activity_20": 32.526407, "activity_30": 32.701434}, "trend_signal": 0, "fair_value": 36.240038, "relative_strength": -15.620252, "rate_of_change": 0.0843965874687376, "market_dynamics": 0.600529, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.732257, "high": 34.462269, "low": 33.732257, "close": 34.367462, "volume": 1155881}, "trend_line": 33.014611, "activity_lines": {"activity_5": 33.69692, "activity_10": 33.271104, "activity_20": 32.706642, "activity_30": 32.791447}, "trend_signal": 0, "fair_value": 36.227299, "relative_strength": -13.413629, "rate_of_change": 0.1284321877320874, "market_dynamics": 0.726345, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.931351, "high": 33.931351, "low": 33.353029, "close": 33.409913, "volume": 1173400}, "trend_line": 33.007553, "activity_lines": {"activity_5": 33.673796, "activity_10": 33.379811, "activity_20": 32.790991, "activity_30": 32.81695}, "trend_signal": 0, "fair_value": 36.208263, "relative_strength": -12.431846, "rate_of_change": -0.021378413333419784, "market_dynamics": 0.875471, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.210819, "high": 33.552124, "low": 32.94536, "close": 33.343549, "volume": 209034}, "trend_line": 32.968831, "activity_lines": {"activity_5": 33.614441, "activity_10": 33.426316, "activity_20": 32.864418, "activity_30": 32.838627}, "trend_signal": 0, "fair_value": 36.189037, "relative_strength": -14.642981, "rate_of_change": -0.11731254358661462, "market_dynamics": 0.799255, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.878995, "high": 32.878995, "low": 31.883524, "close": 32.651459, "volume": 444190}, "trend_line": 32.94999, "activity_lines": {"activity_5": 33.280344, "activity_10": 33.325603, "activity_20": 32.868434, "activity_30": 32.818152}, "trend_signal": 0, "fair_value": 36.165453, "relative_strength": -17.96849, "rate_of_change": -0.05714791646692564, "market_dynamics": 0.689722, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.371779, "high": 33.2842, "low": 32.357558, "close": 33.097051, "volume": 577390}, "trend_line": 32.935878, "activity_lines": {"activity_5": 33.153935, "activity_10": 33.295983, "activity_20": 32.918105, "activity_30": 32.82764}, "trend_signal": 0, "fair_value": 36.145132, "relative_strength": -16.652246, "rate_of_change": -0.04282854107086903, "market_dynamics": 0.526094, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.182377, "high": 33.210819, "low": 32.253271, "close": 33.002244, "volume": 2776939}, "trend_line": 32.924128, "activity_lines": {"activity_5": 33.030054, "activity_10": 33.244104, "activity_20": 32.956469, "activity_30": 32.831921}, "trend_signal": 0, "fair_value": 36.124455, "relative_strength": -17.301663, "rate_of_change": -0.03567538111478085, "market_dynamics": 0.515584, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.888476, "high": 33.969274, "low": 32.820215, "close": 33.789141, "volume": 1853986}, "trend_line": 32.898111, "activity_lines": {"activity_5": 33.259487, "activity_10": 33.334845, "activity_20": 33.069568, "activity_30": 32.887729}, "trend_signal": 0, "fair_value": 36.109192, "relative_strength": -16.274158, "rate_of_change": -0.07902107536455653, "market_dynamics": 0.6047, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.789141, "high": 34.291617, "low": 33.305626, "close": 34.139926, "volume": 301182}, "trend_line": 32.897899, "activity_lines": {"activity_5": 33.580566, "activity_10": 33.478622, "activity_20": 33.20866, "activity_30": 32.967846}, "trend_signal": 1, "fair_value": 36.096404, "relative_strength": -13.561613, "rate_of_change": -0.0006444138996237763, "market_dynamics": 0.758624, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.320059, "high": 34.680324, "low": 34.130445, "close": 34.62344, "volume": 232605}, "trend_line": 32.873615, "activity_lines": {"activity_5": 34.009724, "activity_10": 33.683819, "activity_20": 33.382568, "activity_30": 33.079171}, "trend_signal": 1, "fair_value": 36.086901, "relative_strength": -13.005448, "rate_of_change": -0.07381626407206589, "market_dynamics": 0.88968, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.414865, "high": 34.489858, "low": 33.978754, "close": 34.405385, "volume": 963826}, "trend_line": 32.87765, "activity_lines": {"activity_5": 34.234733, "activity_10": 33.829649, "activity_20": 33.522479, "activity_30": 33.177995}, "trend_signal": 1, "fair_value": 36.076122, "relative_strength": -14.641572, "rate_of_change": 0.012274281365167134, "market_dynamics": 0.96524, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.519153, "high": 34.955264, "low": 34.026252, "close": 34.680324, "volume": 299058}, "trend_line": 32.920915, "activity_lines": {"activity_5": 34.464165, "activity_10": 34.010988, "activity_20": 33.675902, "activity_30": 33.294296}, "trend_signal": 1, "fair_value": 36.021982, "relative_strength": -12.064245, "rate_of_change": 0.13159395516406466, "market_dynamics": 0.990154, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.718247, "high": 35.201762, "low": 34.594998, "close": 34.602488, "volume": 239985}, "trend_line": 32.99288, "activity_lines": {"activity_5": 34.55578, "activity_10": 34.172488, "activity_20": 33.803459, "activity_30": 33.402785}, "trend_signal": 1, "fair_value": 35.966881, "relative_strength": -10.763083, "rate_of_change": 0.21859963491293824, "market_dynamics": 1.02658, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.770391, "high": 35.116436, "low": 34.376943, "close": 34.604479, "volume": 512953}, "trend_line": 33.059388, "activity_lines": {"activity_5": 34.593835, "activity_10": 34.312665, "activity_20": 33.912397, "activity_30": 33.506759}, "trend_signal": 1, "fair_value": 35.914555, "relative_strength": -12.844094, "rate_of_change": 0.2015828869743984, "market_dynamics": 0.975312, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.61396, "high": 34.884159, "low": 34.530625, "close": 34.746689, "volume": 211976}, "trend_line": 33.106706, "activity_lines": {"activity_5": 34.648324, "activity_10": 34.455774, "activity_20": 34.023273, "activity_30": 33.615617}, "trend_signal": 1, "fair_value": 35.859704, "relative_strength": -11.513797, "rate_of_change": 0.1431302963019285, "market_dynamics": 0.903429, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.917341, "high": 35.475185, "low": 34.585518, "close": 34.926822, "volume": 347898}, "trend_line": 33.183653, "activity_lines": {"activity_5": 34.75464, "activity_10": 34.593538, "activity_20": 34.138729, "activity_30": 33.733044}, "trend_signal": 1, "fair_value": 35.807967, "relative_strength": -9.837044, "rate_of_change": 0.23242118983385715, "market_dynamics": 0.895107, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.087994, "high": 35.429298, "low": 34.27275, "close": 34.320059, "volume": 560736}, "trend_line": 33.229022, "activity_lines": {"activity_5": 34.62394, "activity_10": 34.587714, "activity_20": 34.186369, "activity_30": 33.806361}, "trend_signal": 1, "fair_value": 35.748548, "relative_strength": -10.416578, "rate_of_change": 0.13672093304495705, "market_dynamics": 0.825361, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.528634, "high": 34.528634, "low": 33.581229, "close": 33.63745, "volume": 626158}, "trend_line": 33.275875, "activity_lines": {"activity_5": 34.289721, "activity_10": 34.433818, "activity_20": 34.162605, "activity_30": 33.832711}, "trend_signal": 1, "fair_value": 35.681491, "relative_strength": -6.720088, "rate_of_change": 0.1410002376837895, "market_dynamics": 0.543458, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.684853, "high": 34.888899, "low": 33.665892, "close": 34.813054, "volume": 398055}, "trend_line": 33.376947, "activity_lines": {"activity_5": 34.411705, "activity_10": 34.496427, "activity_20": 34.248712, "activity_30": 33.931884}, "trend_signal": 1, "fair_value": 35.624324, "relative_strength": -6.668199, "rate_of_change": 0.30373957108566507, "market_dynamics": 0.527449, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.955264, "high": 35.855929, "low": 34.651882, "close": 35.818006, "volume": 378647}, "trend_line": 33.50937, "activity_lines": {"activity_5": 34.854769, "activity_10": 34.729515, "activity_20": 34.420385, "activity_30": 34.089371}, "trend_signal": 1, "fair_value": 35.57102, "relative_strength": -4.521924, "rate_of_change": 0.39674988847840315, "market_dynamics": 0.648883, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.808525, "high": 35.979178, "low": 35.429298, "close": 35.761122, "volume": 256597}, "trend_line": 33.643272, "activity_lines": {"activity_5": 35.20745, "activity_10": 34.930542, "activity_20": 34.575788, "activity_30": 34.234646}, "trend_signal": 1, "fair_value": 35.526062, "relative_strength": -5.693945, "rate_of_change": 0.399595695174234, "market_dynamics": 0.833671, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.969697, "high": 36.881643, "low": 35.950735, "close": 36.813477, "volume": 242058}, "trend_line": 33.843545, "activity_lines": {"activity_5": 35.855297, "activity_10": 35.298256, "activity_20": 34.821166, "activity_30": 34.439175}, "trend_signal": 1, "fair_value": 35.485162, "relative_strength": -4.654653, "rate_of_change": 0.5952839545451931, "market_dynamics": 1.284098, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.557499, "high": 36.729384, "low": 35.912908, "close": 36.036062, "volume": 297543}, "trend_line": 34.022997, "activity_lines": {"activity_5": 36.077777, "activity_10": 35.485838, "activity_20": 34.980858, "activity_30": 34.580628}, "trend_signal": 1, "fair_value": 35.428834, "relative_strength": -7.596806, "rate_of_change": 0.5302399615643034, "market_dynamics": 1.365122, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.168791, "high": 36.206714, "low": 34.822535, "close": 35.097474, "volume": 502652}, "trend_line": 34.120665, "activity_lines": {"activity_5": 35.827487, "activity_10": 35.476702, "activity_20": 35.038654, "activity_30": 34.649949}, "trend_signal": 1, "fair_value": 35.362142, "relative_strength": -8.224736, "rate_of_change": 0.2870646580605638, "market_dynamics": 1.090926, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.614171, "high": 35.865315, "low": 34.845004, "close": 35.325011, "volume": 514560}, "trend_line": 34.227979, "activity_lines": {"activity_5": 35.634081, "activity_10": 35.499972, "activity_20": 35.109769, "activity_30": 34.727649}, "trend_signal": 1, "fair_value": 35.299114, "relative_strength": -9.681434, "rate_of_change": 0.31451321361994333, "market_dynamics": 0.814046, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.325011, "high": 35.979178, "low": 35.215983, "close": 35.761122, "volume": 171774}, "trend_line": 34.325985, "activity_lines": {"activity_5": 35.618912, "activity_10": 35.592021, "activity_20": 35.209686, "activity_30": 34.826561}, "trend_signal": 1, "fair_value": 35.244766, "relative_strength": -11.263696, "rate_of_change": 0.2863330026000225, "market_dynamics": 0.477201, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.827487, "high": 36.415289, "low": 35.784539, "close": 36.130868, "volume": 912522}, "trend_line": 34.431102, "activity_lines": {"activity_5": 35.726991, "activity_10": 35.736127, "activity_20": 35.332132, "activity_30": 34.943005}, "trend_signal": 1, "fair_value": 35.185004, "relative_strength": -10.184766, "rate_of_change": 0.306231561891086, "market_dynamics": 0.441622, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.168791, "high": 36.415289, "low": 35.988658, "close": 36.192493, "volume": 640716}, "trend_line": 34.530909, "activity_lines": {"activity_5": 35.90112, "activity_10": 35.858514, "activity_20": 35.445548, "activity_30": 35.056643}, "trend_signal": 1, "fair_value": 35.129674, "relative_strength": -9.647647, "rate_of_change": 0.28987454424200076, "market_dynamics": 0.558584, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.339443, "high": 36.925823, "low": 36.055023, "close": 36.8514, "volume": 126034}, "trend_line": 34.66986, "activity_lines": {"activity_5": 36.284455, "activity_10": 36.054247, "activity_20": 35.610273, "activity_30": 35.206352}, "trend_signal": 1, "fair_value": 35.083729, "relative_strength": -10.806552, "rate_of_change": 0.402396009905209, "market_dynamics": 0.681613, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.946207, "high": 37.808949, "low": 36.823053, "close": 37.657258, "volume": 110367}, "trend_line": 34.807141, "activity_lines": {"activity_5": 36.819482, "activity_10": 36.359439, "activity_20": 35.838835, "activity_30": 35.399088}, "trend_signal": 1, "fair_value": 35.041083, "relative_strength": -8.27623, "rate_of_change": 0.39596641001723554, "market_dynamics": 0.941, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.420241, "high": 37.486606, "low": 36.15931, "close": 36.15931, "volume": 249076}, "trend_line": 34.892151, "activity_lines": {"activity_5": 36.699709, "activity_10": 36.358836, "activity_20": 35.910288, "activity_30": 35.486325}, "trend_signal": 1, "fair_value": 34.993647, "relative_strength": -7.966683, "rate_of_change": 0.24423149261238353, "market_dynamics": 0.810163, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.339443, "high": 36.481654, "low": 35.353453, "close": 35.771645, "volume": 192597}, "trend_line": 34.938957, "activity_lines": {"activity_5": 36.424169, "activity_10": 36.280508, "activity_20": 35.936469, "activity_30": 35.543066}, "trend_signal": 1, "fair_value": 34.949591, "relative_strength": -6.200931, "rate_of_change": 0.1341447823036295, "market_dynamics": 0.558335, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.723199, "high": 36.415289, "low": 34.870033, "close": 35.021629, "volume": 320741}, "trend_line": 34.992681, "activity_lines": {"activity_5": 35.922571, "activity_10": 36.084756, "activity_20": 35.886023, "activity_30": 35.5484}, "trend_signal": 1, "fair_value": 34.897333, "relative_strength": -4.930335, "rate_of_change": 0.1537653227599079, "market_dynamics": 0.090381, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.992764, "high": 35.514624, "low": 32.992764, "close": 35.495663, "volume": 300363}, "trend_line": 35.064418, "activity_lines": {"activity_5": 35.657043, "activity_10": 35.993636, "activity_20": 35.878727, "activity_30": 35.58085}, "trend_signal": 1, "fair_value": 34.849298, "relative_strength": -3.706061, "rate_of_change": 0.20500572676899476, "market_dynamics": -0.448883, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.571508, "high": 36.813477, "low": 35.571508, "close": 36.803997, "volume": 130322}, "trend_line": 35.202836, "activity_lines": {"activity_5": 35.918008, "activity_10": 36.133156, "activity_20": 35.99179, "activity_30": 35.693081}, "trend_signal": 1, "fair_value": 34.820305, "relative_strength": -5.024845, "rate_of_change": 0.3947534506347556, "market_dynamics": -0.643713, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.813477, "high": 37.145301, "low": 36.273079, "close": 37.088417, "volume": 109973}, "trend_line": 35.335882, "activity_lines": {"activity_5": 36.330664, "activity_10": 36.297497, "activity_20": 36.122144, "activity_30": 35.814731}, "trend_signal": 1, "fair_value": 34.783516, "relative_strength": -4.992242, "rate_of_change": 0.3779411408785367, "market_dynamics": -0.677871, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.841919, "high": 36.875386, "low": 36.363145, "close": 36.633344, "volume": 648357}, "trend_line": 35.456919, "activity_lines": {"activity_5": 36.529689, "activity_10": 36.354966, "activity_20": 36.198865, "activity_30": 35.898439}, "trend_signal": 1, "fair_value": 34.737135, "relative_strength": -5.154935, "rate_of_change": 0.3425328395651796, "market_dynamics": -0.395885, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.320482, "high": 36.320482, "low": 35.233332, "close": 35.252199, "volume": 97787}, "trend_line": 35.505687, "activity_lines": {"activity_5": 36.210885, "activity_10": 36.152181, "activity_20": 36.133033, "activity_30": 35.885231}, "trend_signal": 1, "fair_value": 34.684834, "relative_strength": -2.899959, "rate_of_change": 0.13754156135225, "market_dynamics": -0.440216, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476702, "high": 36.168791, "low": 35.059457, "close": 36.121388, "volume": 138757}, "trend_line": 35.571736, "activity_lines": {"activity_5": 36.16644, "activity_10": 36.124527, "activity_20": 36.142291, "activity_30": 35.924954}, "trend_signal": 1, "fair_value": 34.644302, "relative_strength": -5.781537, "rate_of_change": 0.18602372065072162, "market_dynamics": -0.515166, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.197233, "high": 36.958247, "low": 36.026581, "close": 36.768728, "volume": 118266}, "trend_line": 35.643245, "activity_lines": {"activity_5": 36.29606, "activity_10": 36.227844, "activity_20": 36.20697, "activity_30": 36.002179}, "trend_signal": 1, "fair_value": 34.610336, "relative_strength": -5.180463, "rate_of_change": 0.2010275798740858, "market_dynamics": -0.524611, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.946207, "high": 39.50125, "low": 36.946207, "close": 39.202608, "volume": 1609544}, "trend_line": 35.803153, "activity_lines": {"activity_5": 37.239324, "activity_10": 36.789839, "activity_20": 36.49892, "activity_30": 36.231815}, "trend_signal": 1, "fair_value": 34.594623, "relative_strength": 0.270873, "rate_of_change": 0.44863479742094603, "market_dynamics": -0.209013, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.870785, "high": 39.591316, "low": 38.320905, "close": 39.553394, "volume": 915521}, "trend_line": 35.965589, "activity_lines": {"activity_5": 38.158571, "activity_10": 37.360281, "activity_20": 36.807891, "activity_30": 36.473766}, "trend_signal": 1, "fair_value": 34.578893, "relative_strength": 1.213384, "rate_of_change": 0.45369188573978264, "market_dynamics": 0.463548, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.809372, "high": 40.017947, "low": 38.287723, "close": 38.981898, "volume": 93864}, "trend_line": 36.111569, "activity_lines": {"activity_5": 38.692649, "activity_10": 37.758056, "activity_20": 37.049386, "activity_30": 36.668367}, "trend_signal": 1, "fair_value": 34.554299, "relative_strength": -1.269327, "rate_of_change": 0.40588797252841197, "market_dynamics": 0.839886, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.700132, "high": 39.098321, "low": 37.973628, "close": 38.652729, "volume": 228339}, "trend_line": 36.246511, "activity_lines": {"activity_5": 38.868358, "activity_10": 38.023977, "activity_20": 37.245504, "activity_30": 36.832313}, "trend_signal": 1, "fair_value": 34.525761, "relative_strength": -2.104055, "rate_of_change": 0.3736808001889788, "market_dynamics": 1.097143, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.282983, "high": 38.396751, "low": 37.780507, "close": 37.903566, "volume": 125808}, "trend_line": 36.35174, "activity_lines": {"activity_5": 38.625589, "activity_10": 38.096286, "activity_20": 37.353343, "activity_30": 36.939219}, "trend_signal": 1, "fair_value": 34.496234, "relative_strength": -3.868645, "rate_of_change": 0.2903148388544248, "market_dynamics": 0.87489, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.818429, "high": 38.045966, "low": 37.012572, "close": 37.453423, "volume": 731031}, "trend_line": 36.43596, "activity_lines": {"activity_5": 38.157117, "activity_10": 38.066758, "activity_20": 37.406032, "activity_30": 37.010296}, "trend_signal": 1, "fair_value": 34.462508, "relative_strength": -3.209865, "rate_of_change": 0.23168079437188416, "market_dynamics": 0.628391, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.733103, "high": 38.757017, "low": 37.467644, "close": 37.818429, "volume": 147939}, "trend_line": 36.552572, "activity_lines": {"activity_5": 37.926926, "activity_10": 38.096958, "activity_20": 37.485426, "activity_30": 37.099487}, "trend_signal": 1, "fair_value": 34.427061, "relative_strength": -7.076678, "rate_of_change": 0.3200464595964986, "market_dynamics": 0.528201, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.619335, "high": 37.647777, "low": 36.339443, "close": 36.367885, "volume": 364594}, "trend_line": 36.643587, "activity_lines": {"activity_5": 37.328885, "activity_10": 37.841876, "activity_20": 37.418636, "activity_30": 37.087572}, "trend_signal": 1, "fair_value": 34.38725, "relative_strength": -7.200294, "rate_of_change": 0.24899752608379716, "market_dynamics": 0.247826, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.472173, "high": 36.78494, "low": 36.424769, "close": 36.56698, "volume": 91780}, "trend_line": 36.702051, "activity_lines": {"activity_5": 36.971476, "activity_10": 37.602708, "activity_20": 37.369973, "activity_30": 37.08263}, "trend_signal": 1, "fair_value": 34.360356, "relative_strength": -8.103252, "rate_of_change": 0.15954769930138318, "market_dynamics": -0.109295, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.785035, "high": 36.785035, "low": 36.130868, "close": 36.529057, "volume": 774286}, "trend_line": 36.725753, "activity_lines": {"activity_5": 36.740476, "activity_10": 37.348543, "activity_20": 37.319052, "activity_30": 37.071469}, "trend_signal": 1, "fair_value": 34.331404, "relative_strength": -8.595838, "rate_of_change": 0.06457949720575593, "market_dynamics": -0.420402, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.495875, "high": 37.344395, "low": 36.400783, "close": 37.192704, "volume": 104214}, "trend_line": 36.773472, "activity_lines": {"activity_5": 36.822326, "activity_10": 37.219399, "activity_20": 37.336708, "activity_30": 37.101595}, "trend_signal": 1, "fair_value": 34.300148, "relative_strength": -9.600198, "rate_of_change": 0.1299333467716802, "market_dynamics": -0.693997, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.913236, "high": 38.188176, "low": 37.211666, "close": 37.467644, "volume": 198750}, "trend_line": 36.795278, "activity_lines": {"activity_5": 37.013203, "activity_10": 37.176787, "activity_20": 37.375628, "activity_30": 37.14638}, "trend_signal": 1, "fair_value": 34.278075, "relative_strength": -9.344124, "rate_of_change": 0.0592981810366046, "market_dynamics": -0.6199, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.278031, "high": 37.349136, "low": 36.22065, "close": 36.71867, "volume": 139703}, "trend_line": 36.818031, "activity_lines": {"activity_5": 36.977809, "activity_10": 37.035921, "activity_20": 37.335141, "activity_30": 37.141438}, "trend_signal": 1, "fair_value": 34.246911, "relative_strength": -8.855257, "rate_of_change": 0.06183673894241123, "market_dynamics": -0.591047, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.671267, "high": 37.003112, "low": 36.570134, "close": 36.647798, "volume": 159998}, "trend_line": 36.869709, "activity_lines": {"activity_5": 36.895404, "activity_10": 36.923319, "activity_20": 37.279823, "activity_30": 37.130455}, "trend_signal": 1, "fair_value": 34.214386, "relative_strength": -9.534502, "rate_of_change": 0.14036057495851031, "market_dynamics": -0.670956, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.463346, "high": 36.63809, "low": 36.162397, "close": 36.521594, "volume": 175242}, "trend_line": 36.909595, "activity_lines": {"activity_5": 36.765544, "activity_10": 36.824225, "activity_20": 37.207, "activity_30": 37.107996}, "trend_signal": 0, "fair_value": 34.182773, "relative_strength": -8.831122, "rate_of_change": 0.10818094604436057, "market_dynamics": -0.764082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.939039, "high": 37.088349, "low": 35.662434, "close": 35.744952, "volume": 118692}, "trend_line": 36.909056, "activity_lines": {"activity_5": 36.377301, "activity_10": 36.609049, "activity_20": 37.061555, "activity_30": 37.032858}, "trend_signal": 0, "fair_value": 34.143625, "relative_strength": -8.505906, "rate_of_change": -0.001460324883010496, "market_dynamics": -1.025991, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.259551, "high": 36.713425, "low": 35.259551, "close": 36.366266, "volume": 189448}, "trend_line": 36.916902, "activity_lines": {"activity_5": 36.292679, "activity_10": 36.537903, "activity_20": 36.98168, "activity_30": 36.997839}, "trend_signal": 0, "fair_value": 34.114636, "relative_strength": -9.323981, "rate_of_change": 0.02125765557374506, "market_dynamics": -1.080609, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.686631, "high": 37.322312, "low": 36.564309, "close": 37.1332, "volume": 186331}, "trend_line": 36.948259, "activity_lines": {"activity_5": 36.537127, "activity_10": 36.632602, "activity_20": 36.976119, "activity_30": 37.011794}, "trend_signal": 0, "fair_value": 34.098204, "relative_strength": -8.597887, "rate_of_change": 0.0849394133884795, "market_dynamics": -0.967505, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.49247, "high": 37.510745, "low": 36.314036, "close": 36.900207, "volume": 214159}, "trend_line": 36.949886, "activity_lines": {"activity_5": 36.676275, "activity_10": 36.671024, "activity_20": 36.93941, "activity_30": 37.008693}, "trend_signal": 0, "fair_value": 34.072811, "relative_strength": -7.739225, "rate_of_change": 0.004403455112727116, "market_dynamics": -0.823512, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.249769, "high": 37.744805, "low": 36.249769, "close": 37.27882, "volume": 163362}, "trend_line": 36.937271, "activity_lines": {"activity_5": 36.924801, "activity_10": 36.772225, "activity_20": 36.935051, "activity_30": 37.029915}, "trend_signal": 0, "fair_value": 34.050763, "relative_strength": -6.753129, "rate_of_change": -0.03414083605020246, "market_dynamics": -0.55121, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.647725, "high": 38.374274, "low": 37.453565, "close": 38.269039, "volume": 142558}, "trend_line": 37.007596, "activity_lines": {"activity_5": 37.452917, "activity_10": 37.039835, "activity_20": 37.02257, "activity_30": 37.115835}, "trend_signal": 1, "fair_value": 34.036097, "relative_strength": -6.782529, "rate_of_change": 0.19039035125252446, "market_dynamics": -0.182914, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.60882, "high": 38.982579, "low": 38.375827, "close": 38.511739, "volume": 63636}, "trend_line": 37.098932, "activity_lines": {"activity_5": 37.893662, "activity_10": 37.332002, "activity_20": 37.137649, "activity_30": 37.212877}, "trend_signal": 1, "fair_value": 34.032639, "relative_strength": -3.880736, "rate_of_change": 0.24680338598594273, "market_dynamics": 0.139015, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.366119, "high": 38.561445, "low": 36.783711, "close": 37.036119, "volume": 357019}, "trend_line": 37.166082, "activity_lines": {"activity_5": 37.699501, "activity_10": 37.336892, "activity_20": 37.117153, "activity_30": 37.208824}, "trend_signal": 0, "fair_value": 34.036269, "relative_strength": -4.190032, "rate_of_change": 0.18100251511284787, "market_dynamics": 0.358817, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.317652, "high": 38.133126, "low": 36.638187, "close": 38.031192, "volume": 631347}, "trend_line": 37.2506, "activity_lines": {"activity_5": 37.843503, "activity_10": 37.516931, "activity_20": 37.200691, "activity_30": 37.264638}, "trend_signal": 0, "fair_value": 34.056849, "relative_strength": 1.715824, "rate_of_change": 0.22740626789769136, "market_dynamics": 0.620407, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.429295, "high": 37.987506, "low": 36.890499, "close": 37.977798, "volume": 282539}, "trend_line": 37.289726, "activity_lines": {"activity_5": 37.894309, "activity_10": 37.662111, "activity_20": 37.282104, "activity_30": 37.311554}, "trend_signal": 0, "fair_value": 34.062723, "relative_strength": 4.169081, "rate_of_change": 0.1050345497790723, "market_dynamics": 0.65839, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.11371, "high": 38.870936, "low": 37.744805, "close": 37.987312, "volume": 475803}, "trend_line": 37.319689, "activity_lines": {"activity_5": 37.901687, "activity_10": 37.782543, "activity_20": 37.364069, "activity_30": 37.35656}, "trend_signal": 1, "fair_value": 34.071302, "relative_strength": 3.90998, "rate_of_change": 0.0803518910275583, "market_dynamics": 0.65828, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.171959, "high": 38.332044, "low": 37.249793, "close": 37.317652, "volume": 292498}, "trend_line": 37.3425, "activity_lines": {"activity_5": 37.704627, "activity_10": 37.740449, "activity_20": 37.379715, "activity_30": 37.356428}, "trend_signal": 1, "fair_value": 34.071335, "relative_strength": 4.493777, "rate_of_change": 0.0611232317611338, "market_dynamics": 0.63293, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.880791, "high": 37.511716, "low": 34.249916, "close": 34.37612, "volume": 1839971}, "trend_line": 37.313297, "activity_lines": {"activity_5": 36.606662, "activity_10": 37.146233, "activity_20": 37.117599, "activity_30": 37.165049}, "trend_signal": 0, "fair_value": 34.058259, "relative_strength": 6.752579, "rate_of_change": -0.07820311976970619, "market_dynamics": 0.316082, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.939332, "high": 35.696412, "low": 32.465484, "close": 35.346923, "volume": 513860}, "trend_line": 37.287482, "activity_lines": {"activity_5": 36.009632, "activity_10": 36.778655, "activity_20": 36.957426, "activity_30": 37.038186}, "trend_signal": 0, "fair_value": 34.054852, "relative_strength": 2.128136, "rate_of_change": -0.06918445185908251, "market_dynamics": 0.012995, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.570208, "high": 35.973091, "low": 35.181886, "close": 35.531375, "volume": 82159}, "trend_line": 37.246236, "activity_lines": {"activity_5": 35.653036, "activity_10": 36.472856, "activity_20": 36.820629, "activity_30": 36.924889}, "trend_signal": 0, "fair_value": 34.061923, "relative_strength": 5.08475, "rate_of_change": -0.11061621162832584, "market_dynamics": -0.400191, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.744952, "high": 37.016703, "low": 35.376047, "close": 36.939039, "volume": 206891}, "trend_line": 37.170784, "activity_lines": {"activity_5": 35.928757, "activity_10": 36.454767, "activity_20": 36.822647, "activity_30": 36.90507}, "trend_signal": 0, "fair_value": 34.079351, "relative_strength": 2.74881, "rate_of_change": -0.20257617440861841, "market_dynamics": -0.58952, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.045828, "high": 38.424367, "low": 36.853609, "close": 38.317579, "volume": 258569}, "trend_line": 37.12959, "activity_lines": {"activity_5": 36.733876, "activity_10": 36.711504, "activity_20": 36.957162, "activity_30": 36.979056}, "trend_signal": 0, "fair_value": 34.111477, "relative_strength": 3.149616, "rate_of_change": -0.11082359737151976, "market_dynamics": -0.481336, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.691338, "high": 38.764148, "low": 38.036143, "close": 38.375827, "volume": 88827}, "trend_line": 37.109388, "activity_lines": {"activity_5": 37.491749, "activity_10": 36.982362, "activity_20": 37.093177, "activity_30": 37.059459}, "trend_signal": 0, "fair_value": 34.145136, "relative_strength": 3.560405, "rate_of_change": -0.05440943463150983, "market_dynamics": -0.285487, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.327214, "high": 39.832031, "low": 39.094221, "close": 39.608746, "volume": 294051}, "trend_line": 37.141255, "activity_lines": {"activity_5": 38.393949, "activity_10": 37.453028, "activity_20": 37.338721, "activity_30": 37.220708}, "trend_signal": 1, "fair_value": 34.18347, "relative_strength": 0.166315, "rate_of_change": 0.08587314886464394, "market_dynamics": 0.135003, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.385462, "high": 39.938819, "low": 39.317506, "close": 39.599038, "volume": 150826}, "trend_line": 37.197771, "activity_lines": {"activity_5": 39.00879, "activity_10": 37.893246, "activity_20": 37.569242, "activity_30": 37.379274}, "trend_signal": 1, "fair_value": 34.218294, "relative_strength": 2.591265, "rate_of_change": 0.1521650251183004, "market_dynamics": 0.415315, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.560206, "high": 39.744659, "low": 38.890352, "close": 39.094221, "volume": 382979}, "trend_line": 37.252464, "activity_lines": {"activity_5": 39.184182, "activity_10": 38.212203, "activity_20": 37.73703, "activity_30": 37.501626}, "trend_signal": 1, "fair_value": 34.248263, "relative_strength": -0.565766, "rate_of_change": 0.14703300367110791, "market_dynamics": 0.554531, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.201009, "high": 40.37471, "low": 39.162177, "close": 40.317432, "volume": 71974}, "trend_line": 37.335764, "activity_lines": {"activity_5": 39.623632, "activity_10": 38.733435, "activity_20": 38.005365, "activity_30": 37.699366}, "trend_signal": 1, "fair_value": 34.291256, "relative_strength": 0.471007, "rate_of_change": 0.22360936983925184, "market_dynamics": 0.795953, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.453345, "high": 41.200863, "low": 40.365972, "close": 40.501885, "volume": 99844}, "trend_line": 37.473564, "activity_lines": {"activity_5": 39.991243, "activity_10": 39.233663, "activity_20": 38.272452, "activity_30": 37.903632}, "trend_signal": 1, "fair_value": 34.342726, "relative_strength": 1.451802, "rate_of_change": 0.36908311291019974, "market_dynamics": 0.883936, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.87079, "high": 41.103782, "low": 40.307724, "close": 40.323257, "volume": 95187}, "trend_line": 37.598774, "activity_lines": {"activity_5": 40.157573, "activity_10": 39.590036, "activity_20": 38.506486, "activity_30": 38.087483}, "trend_signal": 1, "fair_value": 34.387996, "relative_strength": 1.007807, "rate_of_change": 0.3341288808291509, "market_dynamics": 0.966518, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.18152, "high": 41.937022, "low": 40.065024, "close": 41.80276, "volume": 181499}, "trend_line": 37.774564, "activity_lines": {"activity_5": 40.769438, "activity_10": 40.124931, "activity_20": 38.865124, "activity_30": 38.358708}, "trend_signal": 1, "fair_value": 34.447864, "relative_strength": 0.5325, "rate_of_change": 0.4675418405929918, "market_dynamics": 1.134305, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.686264, "high": 42.326994, "low": 41.628016, "close": 42.307578, "volume": 640758}, "trend_line": 37.945059, "activity_lines": {"activity_5": 41.40266, "activity_10": 40.637585, "activity_20": 39.250298, "activity_30": 38.65116}, "trend_signal": 1, "fair_value": 34.510622, "relative_strength": 0.224436, "rate_of_change": 0.4513486906162637, "market_dynamics": 1.235556, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.773636, "high": 41.975563, "low": 41.482395, "close": 41.75422, "volume": 196511}, "trend_line": 38.087945, "activity_lines": {"activity_5": 41.637206, "activity_10": 40.952019, "activity_20": 39.56354, "activity_30": 38.896912}, "trend_signal": 1, "fair_value": 34.576659, "relative_strength": -0.696063, "rate_of_change": 0.37656022619439644, "market_dynamics": 1.271897, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.744512, "high": 42.618234, "low": 41.690827, "close": 42.34641, "volume": 100377}, "trend_line": 38.275537, "activity_lines": {"activity_5": 41.973363, "activity_10": 41.31164, "activity_20": 39.917741, "activity_30": 39.171652}, "trend_signal": 1, "fair_value": 34.642649, "relative_strength": -0.527724, "rate_of_change": 0.4925232905057026, "market_dynamics": 1.334852, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.530862, "high": 43.113344, "low": 42.336702, "close": 42.74405, "volume": 140830}, "trend_line": 38.478745, "activity_lines": {"activity_5": 42.319098, "activity_10": 41.671366, "activity_20": 40.284525, "activity_30": 39.459943}, "trend_signal": 1, "fair_value": 34.70855, "relative_strength": -0.443365, "rate_of_change": 0.5309082926779148, "market_dynamics": 1.370337, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.627942, "high": 42.627942, "low": 41.598892, "close": 41.749075, "volume": 253467}, "trend_line": 38.652994, "activity_lines": {"activity_5": 42.171788, "activity_10": 41.793183, "activity_20": 40.534107, "activity_30": 39.670932}, "trend_signal": 1, "fair_value": 34.768068, "relative_strength": -0.489733, "rate_of_change": 0.45284481081697464, "market_dynamics": 1.282756, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.191081, "high": 43.016264, "low": 42.109049, "close": 42.899767, "volume": 450905}, "trend_line": 38.891488, "activity_lines": {"activity_5": 42.411622, "activity_10": 42.085124, "activity_20": 40.875321, "activity_30": 39.944918}, "trend_signal": 1, "fair_value": 34.829566, "relative_strength": -1.310908, "rate_of_change": 0.6170130055125946, "market_dynamics": 1.368529, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.909475, "high": 43.987066, "low": 42.764632, "close": 43.491957, "volume": 77643}, "trend_line": 39.129011, "activity_lines": {"activity_5": 42.809373, "activity_10": 42.415545, "activity_20": 41.24954, "activity_30": 40.241722}, "trend_signal": 1, "fair_value": 34.900403, "relative_strength": -0.366815, "rate_of_change": 0.61073261069362, "market_dynamics": 1.387965, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.598745, "high": 43.886103, "low": 42.928891, "close": 43.812322, "volume": 66657}, "trend_line": 39.351649, "activity_lines": {"activity_5": 43.198063, "activity_10": 42.746495, "activity_20": 41.62487, "activity_30": 40.543871}, "trend_signal": 1, "fair_value": 34.973496, "relative_strength": 1.337741, "rate_of_change": 0.5689844805942156, "market_dynamics": 1.338664, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.860862, "high": 43.948234, "low": 43.17499, "close": 43.414293, "volume": 252815}, "trend_line": 39.568785, "activity_lines": {"activity_5": 43.356349, "activity_10": 42.944887, "activity_20": 41.917358, "activity_30": 40.805977}, "trend_signal": 1, "fair_value": 35.049986, "relative_strength": 0.725126, "rate_of_change": 0.5517837384654362, "market_dynamics": 1.356131, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.933745, "high": 43.948234, "low": 42.933745, "close": 43.842028, "volume": 62496}, "trend_line": 39.787558, "activity_lines": {"activity_5": 43.612531, "activity_10": 43.164848, "activity_20": 42.212166, "activity_30": 41.08167}, "trend_signal": 1, "fair_value": 35.126562, "relative_strength": 0.792452, "rate_of_change": 0.5528928927183354, "market_dynamics": 1.224272, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.059876, "high": 45.545496, "low": 44.059876, "close": 45.493752, "volume": 76787}, "trend_line": 40.028382, "activity_lines": {"activity_5": 44.279757, "activity_10": 43.648044, "activity_20": 42.624707, "activity_30": 41.449812}, "trend_signal": 1, "fair_value": 35.220891, "relative_strength": 2.670372, "rate_of_change": 0.6052746438974804, "market_dynamics": 1.20143, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.715095, "high": 46.637357, "low": 45.695679, "close": 46.074292, "volume": 113826}, "trend_line": 40.280467, "activity_lines": {"activity_5": 44.967564, "activity_10": 44.178863, "activity_20": 43.0518, "activity_30": 41.839871}, "trend_signal": 1, "fair_value": 35.328306, "relative_strength": 1.772888, "rate_of_change": 0.6297656497831988, "market_dynamics": 1.206876, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.113124, "high": 46.548335, "low": 45.416961, "close": 45.685971, "volume": 420231}, "trend_line": 40.568796, "activity_lines": {"activity_5": 45.353775, "activity_10": 44.560532, "activity_20": 43.404974, "activity_30": 42.188613}, "trend_signal": 1, "fair_value": 35.438116, "relative_strength": 1.481892, "rate_of_change": 0.7158035183653589, "market_dynamics": 1.278071, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200496, "high": 47.142175, "low": 46.025752, "close": 47.025678, "volume": 1053466}, "trend_line": 40.868612, "activity_lines": {"activity_5": 46.061645, "activity_10": 45.125064, "activity_20": 43.850929, "activity_30": 42.605186}, "trend_signal": 1, "fair_value": 35.553238, "relative_strength": 3.304749, "rate_of_change": 0.7390310523388465, "market_dynamics": 1.38198, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.142175, "high": 47.433415, "low": 45.084073, "close": 45.084073, "volume": 159145}, "trend_line": 41.105488, "activity_lines": {"activity_5": 45.881555, "activity_10": 45.258729, "activity_20": 44.07665, "activity_30": 42.877151}, "trend_signal": 1, "fair_value": 35.663211, "relative_strength": 1.414186, "rate_of_change": 0.5796037310980914, "market_dynamics": 1.214027, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.448051, "high": 47.40866, "low": 45.783051, "close": 47.093634, "volume": 68034}, "trend_line": 41.409032, "activity_lines": {"activity_5": 46.288515, "activity_10": 45.697133, "activity_20": 44.467639, "activity_30": 43.263483}, "trend_signal": 1, "fair_value": 35.782102, "relative_strength": 3.419472, "rate_of_change": 0.7384512744381049, "market_dynamics": 1.158785, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.394583, "high": 48.171225, "low": 46.996554, "close": 48.064437, "volume": 89239}, "trend_line": 41.767258, "activity_lines": {"activity_5": 46.912418, "activity_10": 46.235794, "activity_20": 44.912993, "activity_30": 43.692864}, "trend_signal": 1, "fair_value": 35.91095, "relative_strength": 3.273551, "rate_of_change": 0.8650914612058422, "market_dynamics": 1.058166, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.588671, "high": 49.142028, "low": 48.229474, "close": 48.342087, "volume": 642554}, "trend_line": 42.23279, "activity_lines": {"activity_5": 47.496194, "activity_10": 46.741801, "activity_20": 45.347899, "activity_30": 44.117047}, "trend_signal": 1, "fair_value": 36.032271, "relative_strength": 1.904097, "rate_of_change": 1.1145859754547527, "market_dynamics": 1.045421, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.773123, "high": 48.773123, "low": 47.181007, "close": 47.782904, "volume": 77033}, "trend_line": 42.647323, "activity_lines": {"activity_5": 47.716501, "activity_10": 47.06378, "activity_20": 45.692215, "activity_30": 44.475118}, "trend_signal": 1, "fair_value": 36.139837, "relative_strength": 3.801621, "rate_of_change": 0.9815430143260692, "market_dynamics": 1.202417, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.481882, "high": 48.763318, "low": 47.588744, "close": 48.013955, "volume": 133778}, "trend_line": 43.063409, "activity_lines": {"activity_5": 47.963344, "activity_10": 47.348338, "activity_20": 46.023014, "activity_30": 44.821353}, "trend_signal": 1, "fair_value": 36.247966, "relative_strength": 4.315322, "rate_of_change": 0.9756438874252436, "market_dynamics": 1.236025, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.685824, "high": 47.938039, "low": 45.982066, "close": 46.753854, "volume": 527470}, "trend_line": 43.390569, "activity_lines": {"activity_5": 47.594828, "activity_10": 47.327933, "activity_20": 46.204227, "activity_30": 45.059446}, "trend_signal": 1, "fair_value": 36.349332, "relative_strength": 4.637813, "rate_of_change": 0.7597169095461049, "market_dynamics": 1.063095, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.617941, "high": 48.132393, "low": 46.617941, "close": 48.103269, "volume": 331719}, "trend_line": 43.716759, "activity_lines": {"activity_5": 47.698768, "activity_10": 47.529966, "activity_20": 46.492782, "activity_30": 45.363491}, "trend_signal": 1, "fair_value": 36.451713, "relative_strength": 2.438259, "rate_of_change": 0.7517532208439212, "market_dynamics": 0.802178, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.913963, "high": 49.015824, "low": 47.913963, "close": 48.588671, "volume": 310452}, "trend_line": 44.057187, "activity_lines": {"activity_5": 47.96192, "activity_10": 47.783363, "activity_20": 46.797333, "activity_30": 45.677808}, "trend_signal": 1, "fair_value": 36.559504, "relative_strength": 2.268558, "rate_of_change": 0.7787128043961258, "market_dynamics": 0.627281, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.714875, "high": 48.9867, "low": 48.064437, "close": 48.200349, "volume": 153717}, "trend_line": 44.343574, "activity_lines": {"activity_5": 48.079193, "activity_10": 47.91338, "activity_20": 47.035175, "activity_30": 45.945109}, "trend_signal": 1, "fair_value": 36.668195, "relative_strength": 3.214741, "rate_of_change": 0.6500346924101117, "market_dynamics": 0.295248, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.578962, "high": 48.578962, "low": 47.17, "close": 48.24, "volume": 350069}, "trend_line": 44.631606, "activity_lines": {"activity_5": 48.181853, "activity_10": 48.029249, "activity_20": 47.250811, "activity_30": 46.196491}, "trend_signal": 1, "fair_value": 36.77677, "relative_strength": 2.543901, "rate_of_change": 0.6495462003130402, "market_dynamics": 0.121048, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.46, "high": 49.2, "low": 48.29, "close": 49.1893, "volume": 122621}, "trend_line": 44.968109, "activity_lines": {"activity_5": 48.585877, "activity_10": 48.260337, "activity_20": 47.525948, "activity_30": 46.490536}, "trend_signal": 1, "fair_value": 36.891431, "relative_strength": 3.065959, "rate_of_change": 0.753956736398866, "market_dynamics": -0.039614, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.97, "high": 50.335, "low": 48.94, "close": 50.335, "volume": 2616627}, "trend_line": 45.302028, "activity_lines": {"activity_5": 49.209438, "activity_10": 48.661631, "activity_20": 47.880249, "activity_30": 46.836787}, "trend_signal": 1, "fair_value": 37.002521, "relative_strength": 7.014688, "rate_of_change": 0.742568472247747, "market_dynamics": 0.074754, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.75, "high": 51.62, "low": 50.58, "close": 51.22, "volume": 447354}, "trend_line": 45.659298, "activity_lines": {"activity_5": 49.979217, "activity_10": 49.182551, "activity_20": 48.28625, "activity_30": 47.218592}, "trend_signal": 1, "fair_value": 37.112262, "relative_strength": 6.254566, "rate_of_change": 0.7886401906775559, "market_dynamics": 0.286984, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.03, "high": 52.045, "low": 51.03, "close": 51.77, "volume": 349057}, "trend_line": 46.040856, "activity_lines": {"activity_5": 50.756907, "activity_10": 49.751145, "activity_20": 48.709356, "activity_30": 47.61283}, "trend_signal": 1, "fair_value": 37.222757, "relative_strength": 7.968854, "rate_of_change": 0.8356633078327186, "market_dynamics": 0.663425, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.39, "high": 53.15, "low": 51.24, "close": 53.04, "volume": 143508}, "trend_line": 46.415431, "activity_lines": {"activity_5": 51.719953, "activity_10": 50.478156, "activity_20": 49.213627, "activity_30": 48.064388}, "trend_signal": 1, "fair_value": 37.336201, "relative_strength": 9.955097, "rate_of_change": 0.8135708858236695, "market_dynamics": 1.049875, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.98, "high": 54.79, "low": 52.965, "close": 53.21, "volume": 1641838}, "trend_line": 46.778845, "activity_lines": {"activity_5": 52.419667, "activity_10": 51.144694, "activity_20": 49.690288, "activity_30": 48.502747}, "trend_signal": 1, "fair_value": 37.458817, "relative_strength": 10.06048, "rate_of_change": 0.782959442949046, "market_dynamics": 1.221255, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.01, "high": 54.26, "low": 52.54, "close": 54.07, "volume": 502362}, "trend_line": 47.189371, "activity_lines": {"activity_5": 53.138, "activity_10": 51.85021, "activity_20": 50.212109, "activity_30": 48.973145}, "trend_signal": 1, "fair_value": 37.590309, "relative_strength": 13.602133, "rate_of_change": 0.8775890041748666, "market_dynamics": 1.425932, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.12, "high": 56.01, "low": 54.07, "close": 55.6, "volume": 1084365}, "trend_line": 47.631157, "activity_lines": {"activity_5": 54.117333, "activity_10": 52.725423, "activity_20": 50.84157, "activity_30": 49.515766}, "trend_signal": 1, "fair_value": 37.733969, "relative_strength": 17.710819, "rate_of_change": 0.936198111222971, "market_dynamics": 1.560585, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.14, "high": 56.84, "low": 54.715, "close": 56.84, "volume": 194229}, "trend_line": 48.101022, "activity_lines": {"activity_5": 55.218, "activity_10": 53.698611, "activity_20": 51.541917, "activity_30": 50.109885}, "trend_signal": 1, "fair_value": 37.892127, "relative_strength": 18.39994, "rate_of_change": 0.9864656447459352, "market_dynamics": 1.609615, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.52, "high": 57.84, "low": 56.0382, "close": 57.02, "volume": 696834}, "trend_line": 48.610053, "activity_lines": {"activity_5": 56.040667, "activity_10": 54.547442, "activity_20": 52.212671, "activity_30": 50.685303}, "trend_signal": 1, "fair_value": 38.04417, "relative_strength": 18.475638, "rate_of_change": 1.0582540221286778, "market_dynamics": 1.614118, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.59, "high": 56.6662, "low": 51.94, "close": 52.52, "volume": 448544}, "trend_line": 48.930728, "activity_lines": {"activity_5": 55.098, "activity_10": 54.418455, "activity_20": 52.398017, "activity_30": 50.937557}, "trend_signal": 1, "fair_value": 38.176405, "relative_strength": 10.23402, "rate_of_change": 0.6596886450627844, "market_dynamics": 1.269401, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.84, "high": 54.85, "low": 51.51, "close": 52.03, "volume": 345496}, "trend_line": 49.215329, "activity_lines": {"activity_5": 54.038, "activity_10": 54.139818, "activity_20": 52.510856, "activity_30": 51.13751}, "trend_signal": 1, "fair_value": 38.307351, "relative_strength": 10.099854, "rate_of_change": 0.5816406410303051, "market_dynamics": 0.747505, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.18, "high": 54.2599, "low": 51.0077, "close": 51.12, "volume": 592838}, "trend_line": 49.458918, "activity_lines": {"activity_5": 52.810667, "activity_10": 53.664909, "activity_20": 52.518144, "activity_30": 51.260392}, "trend_signal": 1, "fair_value": 38.426777, "relative_strength": 10.116971, "rate_of_change": 0.4949453858166834, "market_dynamics": 0.209968, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.33, "high": 53.17, "low": 50.5, "close": 50.7, "volume": 767064}, "trend_line": 49.701775, "activity_lines": {"activity_5": 51.742, "activity_10": 53.115455, "activity_20": 52.472205, "activity_30": 51.340462}, "trend_signal": 1, "fair_value": 38.537906, "relative_strength": 12.577775, "rate_of_change": 0.49102772527292404, "market_dynamics": -0.413133, "expectation": {"probability": 62.8996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.86, "high": 52.99, "low": 49.925, "close": 51.97, "volume": 1267473}, "trend_line": 49.972708, "activity_lines": {"activity_5": 51.506, "activity_10": 52.816364, "activity_20": 52.533327, "activity_30": 51.486799}, "trend_signal": 1, "fair_value": 38.658473, "relative_strength": 10.789491, "rate_of_change": 0.545117352448679, "market_dynamics": -0.592148, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.31, "high": 56.13, "low": 51.926, "close": 55.74, "volume": 310660}, "trend_line": 50.314249, "activity_lines": {"activity_5": 52.863333, "activity_10": 53.222182, "activity_20": 52.934658, "activity_30": 51.858883}, "trend_signal": 1, "fair_value": 38.800788, "relative_strength": 13.397961, "rate_of_change": 0.6834550571083708, "market_dynamics": -0.609994, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.35, "high": 58.82, "low": 55.3442, "close": 58.3445, "volume": 395049}, "trend_line": 50.723256, "activity_lines": {"activity_5": 54.874167, "activity_10": 54.055545, "activity_20": 53.541246, "activity_30": 52.376963}, "trend_signal": 1, "fair_value": 38.964401, "relative_strength": 11.531286, "rate_of_change": 0.8129049089056315, "market_dynamics": -0.432699, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.03, "high": 58.72, "low": 56.84, "close": 58.5946, "volume": 250202}, "trend_line": 51.153544, "activity_lines": {"activity_5": 56.5474, "activity_10": 54.856664, "activity_20": 54.122885, "activity_30": 52.884792}, "trend_signal": 1, "fair_value": 39.128909, "relative_strength": 9.338232, "rate_of_change": 0.8483051640060277, "market_dynamics": -0.196542, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.6, "high": 59.573165, "low": 57.66, "close": 59.0259, "volume": 583912}, "trend_line": 51.553551, "activity_lines": {"activity_5": 57.866093, "activity_10": 55.681753, "activity_20": 54.697952, "activity_30": 53.392686}, "trend_signal": 1, "fair_value": 39.295533, "relative_strength": 8.236148, "rate_of_change": 0.7819731903619469, "market_dynamics": 0.029005, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.54, "high": 62.44, "low": 58.96, "close": 62.3217, "volume": 185792}, "trend_line": 52.128139, "activity_lines": {"activity_5": 59.728327, "activity_10": 57.066335, "activity_20": 55.535356, "activity_30": 54.087405}, "trend_signal": 1, "fair_value": 39.488416, "relative_strength": 8.098364, "rate_of_change": 1.1145459213857034, "market_dynamics": 0.281201, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.4, "high": 62.62, "low": 59.51, "close": 59.6725, "volume": 304561}, "trend_line": 52.547434, "activity_lines": {"activity_5": 60.01738, "activity_10": 57.872849, "activity_20": 56.053399, "activity_30": 54.574138}, "trend_signal": 1, "fair_value": 39.661368, "relative_strength": 3.643789, "rate_of_change": 0.8043544389720211, "market_dynamics": 0.324212, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.39, "high": 61.0956, "low": 58.25, "close": 60.76, "volume": 385211}, "trend_line": 52.97062, "activity_lines": {"activity_5": 60.406767, "activity_10": 58.747045, "activity_20": 56.625093, "activity_30": 55.103981}, "trend_signal": 1, "fair_value": 39.840759, "relative_strength": 4.102891, "rate_of_change": 0.8053409420524589, "market_dynamics": 0.403987, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.59, "high": 63.7475, "low": 62.26, "close": 63.34, "volume": 1269282}, "trend_line": 53.47055, "activity_lines": {"activity_5": 61.49512, "activity_10": 59.931605, "activity_20": 57.392859, "activity_30": 55.772973}, "trend_signal": 1, "fair_value": 40.034625, "relative_strength": 5.216581, "rate_of_change": 0.9437873296555831, "market_dynamics": 0.620741, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.89, "high": 65.22, "low": 59.505, "close": 59.6157, "volume": 496642}, "trend_line": 53.864977, "activity_lines": {"activity_5": 61.02568, "activity_10": 60.216838, "activity_20": 57.748215, "activity_30": 56.169435}, "trend_signal": 1, "fair_value": 40.201253, "relative_strength": 3.50022, "rate_of_change": 0.7376527827000102, "market_dynamics": 0.497076, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.38, "high": 62.93, "low": 59.355, "close": 62.7153, "volume": 323344}, "trend_line": 54.355021, "activity_lines": {"activity_5": 61.55012, "activity_10": 60.903531, "activity_20": 58.36141, "activity_30": 56.740423}, "trend_signal": 1, "fair_value": 40.382087, "relative_strength": 6.179223, "rate_of_change": 0.9097636855948114, "market_dynamics": 0.654204, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.18, "high": 65.95, "low": 63.6, "close": 65.92, "volume": 1029111}, "trend_line": 54.993893, "activity_lines": {"activity_5": 63.116553, "activity_10": 61.977527, "activity_20": 59.233743, "activity_30": 57.486551}, "trend_signal": 1, "fair_value": 40.591723, "relative_strength": 8.389405, "rate_of_change": 1.1753688771456812, "market_dynamics": 0.949451, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.45, "high": 66.68, "low": 62.085, "close": 62.92, "volume": 355267}, "trend_line": 55.487784, "activity_lines": {"activity_5": 63.266487, "activity_10": 62.320978, "activity_20": 59.759837, "activity_30": 57.997913}, "trend_signal": 1, "fair_value": 40.780182, "relative_strength": 8.014544, "rate_of_change": 0.8980833562737555, "market_dynamics": 0.819618, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.5, "high": 64.14, "low": 60.58, "close": 61.36, "volume": 586644}, "trend_line": 55.913495, "activity_lines": {"activity_5": 62.75242, "activity_10": 62.297602, "activity_20": 60.095217, "activity_30": 58.376765}, "trend_signal": 1, "fair_value": 40.959703, "relative_strength": 4.200439, "rate_of_change": 0.7672157172468804, "market_dynamics": 0.892571, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.99, "high": 63.3991, "low": 60.5825, "close": 62.45, "volume": 523074}, "trend_line": 56.388483, "activity_lines": {"activity_5": 62.733687, "activity_10": 62.422127, "activity_20": 60.506978, "activity_30": 58.798475}, "trend_signal": 1, "fair_value": 41.138423, "relative_strength": 3.911437, "rate_of_change": 0.8495051149995244, "market_dynamics": 0.770272, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.89, "high": 61.44, "low": 57.66, "close": 58.83, "volume": 296706}, "trend_line": 56.741483, "activity_lines": {"activity_5": 61.319333, "activity_10": 61.826215, "activity_20": 60.547263, "activity_30": 58.955992}, "trend_signal": 1, "fair_value": 41.296652, "relative_strength": 1.926655, "rate_of_change": 0.6260143582866053, "market_dynamics": 0.132776, "expectation": {"probability": 60.8497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add7bade-799f-4716-8924-79571083d66e/", "share_image": "https://sharemaestro.com/terminal/add7bade-799f-4716-8924-79571083d66e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}