{"ticker": {"uuid": "add7bade-799f-4716-8924-79571083d66e", "symbol": "JEMA", "name": "JPMorgan ActiveBuilders Emerging Markets Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEMA rose 21.74%, moving from 52.03 to 63.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.34"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.59, "high": 63.7475, "low": 62.26, "close": 63.34, "volume": 1269282}, "trend_line": 53.470553, "activity_lines": {"activity_5": 61.49512, "activity_10": 59.931605, "activity_20": 57.392859, "activity_30": 55.772974}, "trend_signal": 1, "fair_value": 40.034626, "relative_strength": 5.114851, "rate_of_change": 0.9437872762040179, "market_dynamics": 0.617685, "expectation": {"probability": 60.8519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.032653, "high": 33.71604, "low": 32.903799, "close": 33.6217, "volume": 1010529}, "trend_line": 32.745613, "activity_lines": {"activity_5": 33.09582, "activity_10": 32.983922, "activity_20": 32.918218, "activity_30": 32.941204}, "trend_signal": 1, "fair_value": 36.969833, "relative_strength": -12.118987, "rate_of_change": 0.2673316776647304, "market_dynamics": 0.074679, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.658447, "high": 34.772111, "low": 33.609206, "close": 34.5052, "volume": 314355}, "trend_line": 32.85759, "activity_lines": {"activity_5": 33.63638, "activity_10": 33.259362, "activity_20": 33.057335, "activity_30": 33.054726}, "trend_signal": 1, "fair_value": 36.948947, "relative_strength": -12.707635, "rate_of_change": 0.3419603108361511, "market_dynamics": 0.523451, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.155493, "high": 34.155493, "low": 33.098062, "close": 33.2167, "volume": 332744}, "trend_line": 32.933457, "activity_lines": {"activity_5": 33.595887, "activity_10": 33.276098, "activity_20": 33.077726, "activity_30": 33.077894}, "trend_signal": 1, "fair_value": 36.917583, "relative_strength": -14.497434, "rate_of_change": 0.2308964230182288, "market_dynamics": 0.734952, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.2811, "high": 33.737611, "low": 33.207469, "close": 33.5204, "volume": 681600}, "trend_line": 32.979743, "activity_lines": {"activity_5": 33.621653, "activity_10": 33.353909, "activity_20": 33.13116, "activity_30": 33.115761}, "trend_signal": 1, "fair_value": 36.889273, "relative_strength": -14.938701, "rate_of_change": 0.14054400666168163, "market_dynamics": 0.812979, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.750465, "high": 34.048025, "low": 32.844255, "close": 33.3547, "volume": 122444}, "trend_line": 33.032457, "activity_lines": {"activity_5": 33.542487, "activity_10": 33.388875, "activity_20": 33.168989, "activity_30": 33.139952}, "trend_signal": 1, "fair_value": 36.860062, "relative_strength": -14.318243, "rate_of_change": 0.15983750995270554, "market_dynamics": 0.641936, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.216733, "high": 34.85502, "low": 33.210474, "close": 34.5697, "volume": 179693}, "trend_line": 33.143297, "activity_lines": {"activity_5": 33.85114, "activity_10": 33.637053, "activity_20": 33.321743, "activity_30": 33.239129}, "trend_signal": 1, "fair_value": 36.841289, "relative_strength": -13.932826, "rate_of_change": 0.33554876042068577, "market_dynamics": 0.555681, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.454629, "high": 34.735347, "low": 34.045058, "close": 34.1463, "volume": 1278764}, "trend_line": 33.238097, "activity_lines": {"activity_5": 33.95546, "activity_10": 33.780302, "activity_20": 33.422734, "activity_30": 33.303839}, "trend_signal": 1, "fair_value": 36.819378, "relative_strength": -13.958697, "rate_of_change": 0.2860306866875871, "market_dynamics": 0.706528, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.10948, "high": 35.407223, "low": 34.10948, "close": 35.352, "volume": 485109}, "trend_line": 33.373087, "activity_lines": {"activity_5": 34.485607, "activity_10": 34.107962, "activity_20": 33.63453, "activity_30": 33.44022}, "trend_signal": 1, "fair_value": 36.807544, "relative_strength": -12.561754, "rate_of_change": 0.40613035096442146, "market_dynamics": 0.906053, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.167869, "high": 35.397965, "low": 34.031379, "close": 34.2843, "volume": 289707}, "trend_line": 33.41573, "activity_lines": {"activity_5": 34.5175, "activity_10": 34.193133, "activity_20": 33.72816, "activity_30": 33.499008}, "trend_signal": 1, "fair_value": 36.787358, "relative_strength": -12.443879, "rate_of_change": 0.12777661233437987, "market_dynamics": 1.066582, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.367213, "high": 34.367213, "low": 33.314383, "close": 33.3824, "volume": 115194}, "trend_line": 33.3918, "activity_lines": {"activity_5": 34.197833, "activity_10": 34.086878, "activity_20": 33.723124, "activity_30": 33.496857}, "trend_signal": 1, "fair_value": 36.760335, "relative_strength": -13.232491, "rate_of_change": -0.07161297987504689, "market_dynamics": 0.804881, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.198316, "high": 33.833383, "low": 32.257774, "close": 32.4436, "volume": 271301}, "trend_line": 33.32216, "activity_lines": {"activity_5": 33.563387, "activity_10": 33.804744, "activity_20": 33.624427, "activity_30": 33.435683}, "trend_signal": 1, "fair_value": 36.726345, "relative_strength": -13.595203, "rate_of_change": -0.20855419594034103, "market_dynamics": 0.357715, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.342289, "high": 32.958946, "low": 32.312744, "close": 32.6092, "volume": 521928}, "trend_line": 33.23104, "activity_lines": {"activity_5": 33.12588, "activity_10": 33.574138, "activity_20": 33.545883, "activity_30": 33.389686}, "trend_signal": 0, "fair_value": 36.69418, "relative_strength": -14.298577, "rate_of_change": -0.2734516609967558, "market_dynamics": -0.202103, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.912927, "high": 33.419138, "low": 32.857704, "close": 33.3271, "volume": 121630}, "trend_line": 33.205883, "activity_lines": {"activity_5": 33.030147, "activity_10": 33.508533, "activity_20": 33.538341, "activity_30": 33.395883}, "trend_signal": 0, "fair_value": 36.668078, "relative_strength": -15.260985, "rate_of_change": -0.0757033183433323, "market_dynamics": -0.560446, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.097, "high": 33.216649, "low": 32.49875, "close": 32.6184, "volume": 138854}, "trend_line": 33.17459, "activity_lines": {"activity_5": 32.833173, "activity_10": 33.312065, "activity_20": 33.464312, "activity_30": 33.357981}, "trend_signal": 0, "fair_value": 36.636927, "relative_strength": -15.682117, "rate_of_change": -0.09423932500153065, "market_dynamics": -0.810111, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.931388, "high": 33.179892, "low": 32.682884, "close": 32.959, "volume": 154333}, "trend_line": 33.16692, "activity_lines": {"activity_5": 32.860793, "activity_10": 33.193925, "activity_20": 33.423686, "activity_30": 33.344072}, "trend_signal": 0, "fair_value": 36.608851, "relative_strength": -14.10452, "rate_of_change": -0.02312010487546193, "market_dynamics": -0.877695, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.811743, "high": 32.968208, "low": 31.845338, "close": 32.2319, "volume": 1384511}, "trend_line": 33.16907, "activity_lines": {"activity_5": 32.674273, "activity_10": 32.95078, "activity_20": 33.31368, "activity_30": 33.283748}, "trend_signal": 0, "fair_value": 36.575692, "relative_strength": -12.821821, "rate_of_change": 0.006482362546779498, "market_dynamics": -0.898142, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.057016, "high": 32.212929, "low": 31.468061, "close": 31.7809, "volume": 339568}, "trend_line": 33.11839, "activity_lines": {"activity_5": 32.351533, "activity_10": 32.66814, "activity_20": 33.164535, "activity_30": 33.194189}, "trend_signal": 0, "fair_value": 36.539641, "relative_strength": -13.825342, "rate_of_change": -0.15279294837027338, "market_dynamics": -1.003281, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.707242, "high": 31.863708, "low": 30.915712, "close": 31.8453, "volume": 376030}, "trend_line": 33.116857, "activity_lines": {"activity_5": 32.10548, "activity_10": 32.440216, "activity_20": 33.02367, "activity_30": 33.112054}, "trend_signal": 0, "fair_value": 36.504609, "relative_strength": -14.832154, "rate_of_change": -0.004628848201844654, "market_dynamics": -0.999429, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.486392, "high": 32.379166, "low": 31.256296, "close": 31.7441, "volume": 103112}, "trend_line": 33.121583, "activity_lines": {"activity_5": 31.92448, "activity_10": 32.257651, "activity_20": 32.8772, "activity_30": 33.023489}, "trend_signal": 0, "fair_value": 36.469346, "relative_strength": -14.903385, "rate_of_change": 0.014270677920909008, "market_dynamics": -1.049843, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.753297, "high": 32.038524, "low": 30.8053, "close": 30.8053, "volume": 147834}, "trend_line": 33.06544, "activity_lines": {"activity_5": 31.488833, "activity_10": 31.95058, "activity_20": 32.64623, "activity_30": 32.874051}, "trend_signal": 0, "fair_value": 36.427699, "relative_strength": -14.6519, "rate_of_change": -0.16950578720829473, "market_dynamics": -1.178213, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.602799, "high": 31.237865, "low": 30.446334, "close": 30.6525, "volume": 152034}, "trend_line": 32.97506, "activity_lines": {"activity_5": 31.145833, "activity_10": 31.662584, "activity_20": 32.411619, "activity_30": 32.718378}, "trend_signal": 0, "fair_value": 36.385544, "relative_strength": -12.603108, "rate_of_change": -0.27333675281503356, "market_dynamics": -1.218324, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.228609, "high": 32.213419, "low": 30.587378, "close": 32.1674, "volume": 497464}, "trend_line": 32.941923, "activity_lines": {"activity_5": 31.413093, "activity_10": 31.682589, "activity_20": 32.335424, "activity_30": 32.666271}, "trend_signal": 0, "fair_value": 36.354978, "relative_strength": -13.470929, "rate_of_change": -0.10049109842407086, "market_dynamics": -1.13853, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.452769, "high": 32.806013, "low": 31.707349, "close": 32.1056, "volume": 182314}, "trend_line": 32.89415, "activity_lines": {"activity_5": 31.633987, "activity_10": 31.699391, "activity_20": 32.264475, "activity_30": 32.612314}, "trend_signal": 0, "fair_value": 36.324406, "relative_strength": -15.697123, "rate_of_change": -0.145021892012799, "market_dynamics": -1.065033, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.964943, "high": 33.216665, "low": 31.937331, "close": 32.8209, "volume": 4509645}, "trend_line": 32.89415, "activity_lines": {"activity_5": 32.07596, "activity_10": 31.868456, "activity_20": 32.266941, "activity_30": 32.607589}, "trend_signal": 0, "fair_value": 36.299381, "relative_strength": -15.119963, "rate_of_change": 0.0, "market_dynamics": -0.608924, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.958992, "high": 33.31693, "low": 32.85775, "close": 32.9774, "volume": 463953}, "trend_line": 32.895683, "activity_lines": {"activity_5": 32.498313, "activity_10": 32.062295, "activity_20": 32.287643, "activity_30": 32.61296}, "trend_signal": 0, "fair_value": 36.275821, "relative_strength": -15.085221, "rate_of_change": 0.00466040314157654, "market_dynamics": -0.167906, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.903777, "high": 33.428396, "low": 32.784127, "close": 33.1983, "volume": 795143}, "trend_line": 32.901207, "activity_lines": {"activity_5": 32.849493, "activity_10": 32.295962, "activity_20": 32.33118, "activity_30": 32.632483}, "trend_signal": 0, "fair_value": 36.254149, "relative_strength": -14.189529, "rate_of_change": 0.016792476994629338, "market_dynamics": 0.188779, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.9222, "high": 33.023443, "low": 32.4436, "close": 32.6829, "volume": 172493}, "trend_line": 32.91624, "activity_lines": {"activity_5": 32.859153, "activity_10": 32.418349, "activity_20": 32.332161, "activity_30": 32.618399}, "trend_signal": 0, "fair_value": 36.229175, "relative_strength": -15.5094, "rate_of_change": 0.045691332843814866, "market_dynamics": 0.464242, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.650629, "high": 33.7781, "low": 32.487813, "close": 33.5388, "volume": 722169}, "trend_line": 32.944463, "activity_lines": {"activity_5": 33.119747, "activity_10": 32.679955, "activity_20": 32.421626, "activity_30": 32.658564}, "trend_signal": 0, "fair_value": 36.210492, "relative_strength": -15.587861, "rate_of_change": 0.08574187088196282, "market_dynamics": 0.543971, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.490703, "high": 34.519145, "low": 33.125485, "close": 33.609, "volume": 339659}, "trend_line": 32.972267, "activity_lines": {"activity_5": 33.308193, "activity_10": 32.923533, "activity_20": 32.52641, "activity_30": 32.701437}, "trend_signal": 0, "fair_value": 36.19255, "relative_strength": -15.620281, "rate_of_change": 0.08439657978338658, "market_dynamics": 0.600537, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.732294, "high": 34.462307, "low": 33.732294, "close": 34.3675, "volume": 1155881}, "trend_line": 33.014617, "activity_lines": {"activity_5": 33.696933, "activity_10": 33.271113, "activity_20": 32.706648, "activity_30": 32.791452}, "trend_signal": 0, "fair_value": 36.18005, "relative_strength": -13.413537, "rate_of_change": 0.1284412746020739, "market_dynamics": 0.72692, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.931337, "high": 33.931337, "low": 33.353016, "close": 33.4099, "volume": 1173400}, "trend_line": 33.007557, "activity_lines": {"activity_5": 33.6738, "activity_10": 33.379816, "activity_20": 32.790995, "activity_30": 32.816955}, "trend_signal": 0, "fair_value": 36.161205, "relative_strength": -12.431879, "rate_of_change": -0.021384467370930672, "market_dynamics": 0.876038, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.210771, "high": 33.552075, "low": 32.945312, "close": 33.3435, "volume": 209034}, "trend_line": 32.968833, "activity_lines": {"activity_5": 33.614427, "activity_10": 33.426313, "activity_20": 32.864417, "activity_30": 32.838628}, "trend_signal": 0, "fair_value": 36.142167, "relative_strength": -14.643101, "rate_of_change": -0.11731858858867375, "market_dynamics": 0.799818, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.879037, "high": 32.879037, "low": 31.883564, "close": 32.6515, "volume": 444190}, "trend_line": 32.949993, "activity_lines": {"activity_5": 33.280347, "activity_10": 33.325607, "activity_20": 32.868438, "activity_30": 32.818155}, "trend_signal": 0, "fair_value": 36.11874, "relative_strength": -17.96839, "rate_of_change": -0.0571448798324081, "market_dynamics": 0.690289, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.371827, "high": 33.284249, "low": 32.357606, "close": 33.0971, "volume": 577390}, "trend_line": 32.935883, "activity_lines": {"activity_5": 33.153953, "activity_10": 33.295995, "activity_20": 32.918113, "activity_30": 32.827646}, "trend_signal": 0, "fair_value": 36.098595, "relative_strength": -16.652123, "rate_of_change": -0.04282246736745069, "market_dynamics": 0.526094, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.182333, "high": 33.210775, "low": 32.253227, "close": 33.0022, "volume": 2776939}, "trend_line": 32.924133, "activity_lines": {"activity_5": 33.030053, "activity_10": 33.244105, "activity_20": 32.956471, "activity_30": 32.831925}, "trend_signal": 0, "fair_value": 36.078089, "relative_strength": -17.301782, "rate_of_change": -0.035675375698897345, "market_dynamics": 0.511094, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.888437, "high": 33.969233, "low": 32.820176, "close": 33.7891, "volume": 1853986}, "trend_line": 32.898113, "activity_lines": {"activity_5": 33.259473, "activity_10": 33.334838, "activity_20": 33.069567, "activity_30": 32.887729}, "trend_signal": 0, "fair_value": 36.06303, "relative_strength": -16.274261, "rate_of_change": -0.07903017522130497, "market_dynamics": 0.600207, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.789115, "high": 34.291591, "low": 33.305601, "close": 34.1399, "volume": 301182}, "trend_line": 32.8979, "activity_lines": {"activity_5": 33.580547, "activity_10": 33.478611, "activity_20": 33.208656, "activity_30": 32.967844}, "trend_signal": 1, "fair_value": 36.050461, "relative_strength": -13.561676, "rate_of_change": -0.0006474535484823679, "market_dynamics": 0.754116, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.320019, "high": 34.680284, "low": 34.130405, "close": 34.6234, "volume": 232605}, "trend_line": 32.873613, "activity_lines": {"activity_5": 34.009693, "activity_10": 33.683802, "activity_20": 33.38256, "activity_30": 33.079167}, "trend_signal": 1, "fair_value": 36.041194, "relative_strength": -13.005556, "rate_of_change": -0.07382538095137094, "market_dynamics": 0.885061, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.414881, "high": 34.489873, "low": 33.978769, "close": 34.4054, "volume": 963826}, "trend_line": 32.87765, "activity_lines": {"activity_5": 34.234713, "activity_10": 33.829636, "activity_20": 33.522473, "activity_30": 33.177992}, "trend_signal": 1, "fair_value": 36.030641, "relative_strength": -14.641542, "rate_of_change": 0.012280366018800074, "market_dynamics": 0.965112, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.519129, "high": 34.95524, "low": 34.026228, "close": 34.6803, "volume": 299058}, "trend_line": 32.920913, "activity_lines": {"activity_5": 34.464147, "activity_10": 34.010973, "activity_20": 33.675894, "activity_30": 33.294292}, "trend_signal": 1, "fair_value": 36.021985, "relative_strength": -12.064307, "rate_of_change": 0.13158787200422187, "market_dynamics": 0.991121, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.718259, "high": 35.201774, "low": 34.59501, "close": 34.6025, "volume": 239985}, "trend_line": 32.992877, "activity_lines": {"activity_5": 34.555773, "activity_10": 34.172476, "activity_20": 33.803453, "activity_30": 33.402781}, "trend_signal": 1, "fair_value": 35.966885, "relative_strength": -10.763049, "rate_of_change": 0.2185966106104082, "market_dynamics": 1.028652, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.770412, "high": 35.116457, "low": 34.376964, "close": 34.6045, "volume": 512953}, "trend_line": 33.059387, "activity_lines": {"activity_5": 34.59384, "activity_10": 34.31266, "activity_20": 33.912393, "activity_30": 33.506757}, "trend_signal": 1, "fair_value": 35.914558, "relative_strength": -12.844044, "rate_of_change": 0.20158896721859373, "market_dynamics": 0.978682, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.61397, "high": 34.88417, "low": 34.530635, "close": 34.7467, "volume": 211976}, "trend_line": 33.106707, "activity_lines": {"activity_5": 34.648333, "activity_10": 34.455771, "activity_20": 34.02327, "activity_30": 33.615616}, "trend_signal": 1, "fair_value": 35.859708, "relative_strength": -11.513781, "rate_of_change": 0.14313635035035327, "market_dynamics": 0.907895, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.917319, "high": 35.475162, "low": 34.585496, "close": 34.9268, "volume": 347898}, "trend_line": 33.183653, "activity_lines": {"activity_5": 34.75464, "activity_10": 34.593533, "activity_20": 34.138724, "activity_30": 33.733041}, "trend_signal": 1, "fair_value": 35.80797, "relative_strength": -9.837111, "rate_of_change": 0.23241816227750925, "market_dynamics": 0.899669, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.088036, "high": 35.429341, "low": 34.272791, "close": 34.3201, "volume": 560736}, "trend_line": 33.229023, "activity_lines": {"activity_5": 34.623953, "activity_10": 34.587718, "activity_20": 34.186368, "activity_30": 33.80636}, "trend_signal": 1, "fair_value": 35.748551, "relative_strength": -10.416476, "rate_of_change": 0.13672394657694364, "market_dynamics": 0.830037, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.528583, "high": 34.528583, "low": 33.58118, "close": 33.6374, "volume": 626158}, "trend_line": 33.275873, "activity_lines": {"activity_5": 34.289713, "activity_10": 34.433815, "activity_20": 34.1626, "activity_30": 33.832707}, "trend_signal": 1, "fair_value": 35.681494, "relative_strength": -6.720242, "rate_of_change": 0.14099120518830532, "market_dynamics": 0.546937, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.684898, "high": 34.888946, "low": 33.665936, "close": 34.8131, "volume": 398055}, "trend_line": 33.376947, "activity_lines": {"activity_5": 34.411713, "activity_10": 34.496433, "activity_20": 34.248711, "activity_30": 33.931883}, "trend_signal": 1, "fair_value": 35.624328, "relative_strength": -6.668071, "rate_of_change": 0.3037455997022351, "market_dynamics": 0.529844, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.955258, "high": 35.855923, "low": 34.651877, "close": 35.818, "volume": 378647}, "trend_line": 33.50937, "activity_lines": {"activity_5": 34.854773, "activity_10": 34.72952, "activity_20": 34.420384, "activity_30": 34.08937}, "trend_signal": 1, "fair_value": 35.571022, "relative_strength": -4.521945, "rate_of_change": 0.39674988847840315, "market_dynamics": 0.652777, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.808503, "high": 35.979155, "low": 35.429276, "close": 35.7611, "volume": 256597}, "trend_line": 33.64327, "activity_lines": {"activity_5": 35.207447, "activity_10": 34.930542, "activity_20": 34.575785, "activity_30": 34.234643}, "trend_signal": 1, "fair_value": 35.526065, "relative_strength": -5.694004, "rate_of_change": 0.39958972669436676, "market_dynamics": 0.83904, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.969719, "high": 36.881666, "low": 35.950758, "close": 36.8135, "volume": 242058}, "trend_line": 33.843543, "activity_lines": {"activity_5": 35.8553, "activity_10": 35.29826, "activity_20": 34.821166, "activity_30": 34.439174}, "trend_signal": 1, "fair_value": 35.485165, "relative_strength": -4.654606, "rate_of_change": 0.5952839899331893, "market_dynamics": 1.292751, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.557538, "high": 36.729423, "low": 35.912946, "close": 36.0361, "volume": 297543}, "trend_line": 34.022997, "activity_lines": {"activity_5": 36.077793, "activity_10": 35.485847, "activity_20": 34.980861, "activity_30": 34.580629}, "trend_signal": 1, "fair_value": 35.428837, "relative_strength": -7.596719, "rate_of_change": 0.5302459024458515, "market_dynamics": 1.374959, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.168818, "high": 36.20674, "low": 34.82256, "close": 35.0975, "volume": 502652}, "trend_line": 34.120667, "activity_lines": {"activity_5": 35.827507, "activity_10": 35.476715, "activity_20": 35.03866, "activity_30": 34.649952}, "trend_signal": 1, "fair_value": 35.362146, "relative_strength": -8.224679, "rate_of_change": 0.2870705364374597, "market_dynamics": 1.098169, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.614161, "high": 35.865304, "low": 34.844993, "close": 35.325, "volume": 514560}, "trend_line": 34.22798, "activity_lines": {"activity_5": 35.634093, "activity_10": 35.499982, "activity_20": 35.109773, "activity_30": 34.727651}, "trend_signal": 1, "fair_value": 35.299118, "relative_strength": -9.681464, "rate_of_change": 0.3145102644095582, "market_dynamics": 0.818607, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.324989, "high": 35.979155, "low": 35.215961, "close": 35.7611, "volume": 171774}, "trend_line": 34.325987, "activity_lines": {"activity_5": 35.618913, "activity_10": 35.592025, "activity_20": 35.209689, "activity_30": 34.826562}, "trend_signal": 1, "fair_value": 35.244769, "relative_strength": -11.263757, "rate_of_change": 0.286335915820903, "market_dynamics": 0.478386, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.827518, "high": 36.415321, "low": 35.78457, "close": 36.1309, "volume": 912522}, "trend_line": 34.431103, "activity_lines": {"activity_5": 35.727, "activity_10": 35.736136, "activity_20": 35.332138, "activity_30": 34.943008}, "trend_signal": 1, "fair_value": 35.185008, "relative_strength": -10.184689, "rate_of_change": 0.3062286308038351, "market_dynamics": 0.437129, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.168798, "high": 36.415296, "low": 35.988665, "close": 36.1925, "volume": 640716}, "trend_line": 34.53091, "activity_lines": {"activity_5": 35.901127, "activity_10": 35.858524, "activity_20": 35.445555, "activity_30": 35.056647}, "trend_signal": 1, "fair_value": 35.129678, "relative_strength": -9.647631, "rate_of_change": 0.2898745358230273, "market_dynamics": 0.554, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.339443, "high": 36.925823, "low": 36.055023, "close": 36.8514, "volume": 126034}, "trend_line": 34.66986, "activity_lines": {"activity_5": 36.28446, "activity_10": 36.054255, "activity_20": 35.61028, "activity_30": 35.206356}, "trend_signal": 1, "fair_value": 35.083733, "relative_strength": -10.806568, "rate_of_change": 0.40239310229588865, "market_dynamics": 0.676931, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.946248, "high": 37.808991, "low": 36.823094, "close": 37.6573, "volume": 110367}, "trend_line": 34.807143, "activity_lines": {"activity_5": 36.8195, "activity_10": 36.359453, "activity_20": 35.838845, "activity_30": 35.399094}, "trend_signal": 1, "fair_value": 35.041087, "relative_strength": -8.276137, "rate_of_change": 0.3959721787166247, "market_dynamics": 0.939613, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.42023, "high": 37.486595, "low": 36.1593, "close": 36.1593, "volume": 249076}, "trend_line": 34.892153, "activity_lines": {"activity_5": 36.69972, "activity_10": 36.358845, "activity_20": 35.910297, "activity_30": 35.48633}, "trend_signal": 1, "fair_value": 34.993651, "relative_strength": -7.966708, "rate_of_change": 0.2442314785789713, "market_dynamics": 0.813249, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.339397, "high": 36.481607, "low": 35.353408, "close": 35.7716, "volume": 192597}, "trend_line": 34.938957, "activity_lines": {"activity_5": 36.42416, "activity_10": 36.280507, "activity_20": 35.936472, "activity_30": 35.543068}, "trend_signal": 1, "fair_value": 34.949595, "relative_strength": -6.201048, "rate_of_change": 0.13413904266670393, "market_dynamics": 0.561414, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.72317, "high": 36.415259, "low": 34.870004, "close": 35.0216, "volume": 320741}, "trend_line": 34.99268, "activity_lines": {"activity_5": 35.922553, "activity_10": 36.084749, "activity_20": 35.886023, "activity_30": 35.5484}, "trend_signal": 1, "fair_value": 34.897337, "relative_strength": -4.930407, "rate_of_change": 0.1537624606252498, "market_dynamics": 0.093744, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.992798, "high": 35.514661, "low": 32.992798, "close": 35.4957, "volume": 300363}, "trend_line": 35.06442, "activity_lines": {"activity_5": 35.65704, "activity_10": 35.993636, "activity_20": 35.87873, "activity_30": 35.580853}, "trend_signal": 1, "fair_value": 34.849301, "relative_strength": -3.705968, "rate_of_change": 0.20501430584910432, "market_dynamics": -0.448524, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.571512, "high": 36.813481, "low": 35.571512, "close": 36.804, "volume": 130322}, "trend_line": 35.202837, "activity_lines": {"activity_5": 35.918007, "activity_10": 36.133156, "activity_20": 35.991793, "activity_30": 35.693084}, "trend_signal": 1, "fair_value": 34.820308, "relative_strength": -5.024845, "rate_of_change": 0.3947505762251422, "market_dynamics": -0.643438, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.81346, "high": 37.145284, "low": 36.273062, "close": 37.0884, "volume": 109973}, "trend_line": 35.33588, "activity_lines": {"activity_5": 36.33066, "activity_10": 36.297495, "activity_20": 36.122146, "activity_30": 35.814733}, "trend_signal": 1, "fair_value": 34.783519, "relative_strength": -4.992279, "rate_of_change": 0.37793260810201373, "market_dynamics": -0.677685, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.841875, "high": 36.875341, "low": 36.363101, "close": 36.6333, "volume": 648357}, "trend_line": 35.456917, "activity_lines": {"activity_5": 36.529673, "activity_10": 36.354955, "activity_20": 36.198862, "activity_30": 35.898438}, "trend_signal": 1, "fair_value": 34.737137, "relative_strength": -5.155059, "rate_of_change": 0.3425328589524134, "market_dynamics": -0.400381, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.320483, "high": 36.320483, "low": 35.233333, "close": 35.2522, "volume": 97787}, "trend_line": 35.505687, "activity_lines": {"activity_5": 36.210873, "activity_10": 36.152171, "activity_20": 36.13303, "activity_30": 35.88523}, "trend_signal": 1, "fair_value": 34.684837, "relative_strength": -2.89996, "rate_of_change": 0.1375472097588311, "market_dynamics": -0.444862, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476714, "high": 36.168803, "low": 35.059469, "close": 36.1214, "volume": 138757}, "trend_line": 35.571737, "activity_lines": {"activity_5": 36.166433, "activity_10": 36.12452, "activity_20": 36.142289, "activity_30": 35.924954}, "trend_signal": 1, "fair_value": 34.644304, "relative_strength": -5.781506, "rate_of_change": 0.18602653710093556, "market_dynamics": -0.519715, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.197205, "high": 36.958219, "low": 36.026553, "close": 36.7687, "volume": 118266}, "trend_line": 35.643247, "activity_lines": {"activity_5": 36.296047, "activity_10": 36.227833, "activity_20": 36.206965, "activity_30": 36.002177}, "trend_signal": 1, "fair_value": 34.610338, "relative_strength": -5.180537, "rate_of_change": 0.20103038544337465, "market_dynamics": -0.529154, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.946199, "high": 39.501241, "low": 36.946199, "close": 39.2026, "volume": 1609544}, "trend_line": 35.803153, "activity_lines": {"activity_5": 37.239313, "activity_10": 36.789829, "activity_20": 36.498915, "activity_30": 36.231813}, "trend_signal": 1, "fair_value": 34.594625, "relative_strength": 0.270859, "rate_of_change": 0.44862916108624845, "market_dynamics": -0.212021, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.870791, "high": 39.591323, "low": 38.320912, "close": 39.5534, "volume": 915521}, "trend_line": 35.96559, "activity_lines": {"activity_5": 38.158567, "activity_10": 37.360275, "activity_20": 36.807886, "activity_30": 36.473764}, "trend_signal": 1, "fair_value": 34.578895, "relative_strength": 1.213393, "rate_of_change": 0.45369467878987374, "market_dynamics": 0.455432, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.809374, "high": 40.017949, "low": 38.287725, "close": 38.9819, "volume": 93864}, "trend_line": 36.11157, "activity_lines": {"activity_5": 38.692647, "activity_10": 37.758051, "activity_20": 37.049381, "activity_30": 36.668365}, "trend_signal": 1, "fair_value": 34.5543, "relative_strength": -1.269322, "rate_of_change": 0.405887961242959, "market_dynamics": 0.831765, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.700103, "high": 39.098292, "low": 37.973599, "close": 38.6527, "volume": 228339}, "trend_line": 36.24651, "activity_lines": {"activity_5": 38.868347, "activity_10": 38.023967, "activity_20": 37.245496, "activity_30": 36.832309}, "trend_signal": 1, "fair_value": 34.525762, "relative_strength": -2.10412, "rate_of_change": 0.37367525144988234, "market_dynamics": 1.089113, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.283017, "high": 38.396785, "low": 37.780541, "close": 37.9036, "volume": 125808}, "trend_line": 36.35174, "activity_lines": {"activity_5": 38.625593, "activity_10": 38.096284, "activity_20": 37.353339, "activity_30": 36.939218}, "trend_signal": 1, "fair_value": 34.496235, "relative_strength": -3.86856, "rate_of_change": 0.29031760575017795, "market_dynamics": 0.869826, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.818406, "high": 38.045942, "low": 37.012549, "close": 37.4534, "volume": 731031}, "trend_line": 36.43596, "activity_lines": {"activity_5": 38.157113, "activity_10": 38.066753, "activity_20": 37.406027, "activity_30": 37.010292}, "trend_signal": 1, "fair_value": 34.462509, "relative_strength": -3.20992, "rate_of_change": 0.23168079437188416, "market_dynamics": 0.628393, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.733074, "high": 38.756987, "low": 37.467615, "close": 37.8184, "volume": 147939}, "trend_line": 36.55257, "activity_lines": {"activity_5": 37.926913, "activity_10": 38.096949, "activity_20": 37.485418, "activity_30": 37.099482}, "trend_signal": 1, "fair_value": 34.427062, "relative_strength": -7.076737, "rate_of_change": 0.32004097051374913, "market_dynamics": 0.528201, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.61935, "high": 37.647792, "low": 36.339458, "close": 36.3679, "volume": 364594}, "trend_line": 36.643587, "activity_lines": {"activity_5": 37.32888, "activity_10": 37.841871, "activity_20": 37.41863, "activity_30": 37.087568}, "trend_signal": 1, "fair_value": 34.387251, "relative_strength": -7.200253, "rate_of_change": 0.2490030112793538, "market_dynamics": 0.247833, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.472193, "high": 36.784961, "low": 36.42479, "close": 36.567, "volume": 91780}, "trend_line": 36.70205, "activity_lines": {"activity_5": 36.97148, "activity_10": 37.602707, "activity_20": 37.369969, "activity_30": 37.082627}, "trend_signal": 1, "fair_value": 34.360358, "relative_strength": -8.103204, "rate_of_change": 0.15954497031091217, "market_dynamics": -0.109101, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.785079, "high": 36.785079, "low": 36.130911, "close": 36.5291, "volume": 774286}, "trend_line": 36.725753, "activity_lines": {"activity_5": 36.740493, "activity_10": 37.348551, "activity_20": 37.319053, "activity_30": 37.071469}, "trend_signal": 1, "fair_value": 34.331406, "relative_strength": -8.595726, "rate_of_change": 0.06458222360875641, "market_dynamics": -0.420017, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.49587, "high": 37.344391, "low": 36.400779, "close": 37.1927, "volume": 104214}, "trend_line": 36.773473, "activity_lines": {"activity_5": 36.82234, "activity_10": 37.219405, "activity_20": 37.336709, "activity_30": 37.101594}, "trend_signal": 1, "fair_value": 34.300151, "relative_strength": -9.600196, "rate_of_change": 0.12993606965663937, "market_dynamics": -0.693606, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.913191, "high": 38.188131, "low": 37.211622, "close": 37.4676, "volume": 198750}, "trend_line": 36.795277, "activity_lines": {"activity_5": 37.0132, "activity_10": 37.176785, "activity_20": 37.375625, "activity_30": 37.146377}, "trend_signal": 1, "fair_value": 34.278077, "relative_strength": -9.344225, "rate_of_change": 0.05929274072099727, "market_dynamics": -0.619514, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.278061, "high": 37.349166, "low": 36.22068, "close": 36.7187, "volume": 139703}, "trend_line": 36.81803, "activity_lines": {"activity_5": 36.977813, "activity_10": 37.035925, "activity_20": 37.335141, "activity_30": 37.141436}, "trend_signal": 1, "fair_value": 34.246913, "relative_strength": -8.855173, "rate_of_change": 0.061836740622992395, "market_dynamics": -0.590851, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.550646, "high": 37.803055, "low": 36.570136, "close": 36.6478, "volume": 159998}, "trend_line": 36.869707, "activity_lines": {"activity_5": 36.895407, "activity_10": 36.923324, "activity_20": 37.279824, "activity_30": 37.130454}, "trend_signal": 1, "fair_value": 34.214388, "relative_strength": -9.534489, "rate_of_change": 0.14035786271019382, "market_dynamics": -0.670952, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.463352, "high": 36.638096, "low": 36.162403, "close": 36.5216, "volume": 175242}, "trend_line": 36.909593, "activity_lines": {"activity_5": 36.765547, "activity_10": 36.824229, "activity_20": 37.207001, "activity_30": 37.107995}, "trend_signal": 0, "fair_value": 34.182776, "relative_strength": -8.831103, "rate_of_change": 0.10818095191264404, "market_dynamics": -0.763756, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.939089, "high": 37.088398, "low": 35.662482, "close": 35.745, "volume": 118692}, "trend_line": 36.909057, "activity_lines": {"activity_5": 36.37732, "activity_10": 36.609062, "activity_20": 37.061561, "activity_30": 37.03286}, "trend_signal": 0, "fair_value": 34.143628, "relative_strength": -8.505777, "rate_of_change": -0.0014521969938922565, "market_dynamics": -1.025335, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.259584, "high": 36.713459, "low": 35.259584, "close": 36.3663, "volume": 189448}, "trend_line": 36.916903, "activity_lines": {"activity_5": 36.292707, "activity_10": 36.53792, "activity_20": 36.98169, "activity_30": 36.997844}, "trend_signal": 0, "fair_value": 34.114639, "relative_strength": -9.323892, "rate_of_change": 0.021257654997798203, "market_dynamics": -1.079756, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.686631, "high": 37.322312, "low": 36.56431, "close": 37.1332, "volume": 186331}, "trend_line": 36.94826, "activity_lines": {"activity_5": 36.537147, "activity_10": 36.632616, "activity_20": 36.976128, "activity_30": 37.011798}, "trend_signal": 0, "fair_value": 34.098208, "relative_strength": -8.597888, "rate_of_change": 0.08493941108765234, "market_dynamics": -0.966653, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.492463, "high": 37.510738, "low": 36.314029, "close": 36.9002, "volume": 214159}, "trend_line": 36.949887, "activity_lines": {"activity_5": 36.676287, "activity_10": 36.671035, "activity_20": 36.939418, "activity_30": 37.008698}, "trend_signal": 0, "fair_value": 34.072813, "relative_strength": -7.739243, "rate_of_change": 0.004403454993548159, "market_dynamics": -0.822988, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.24975, "high": 37.744785, "low": 36.24975, "close": 37.2788, "volume": 163362}, "trend_line": 36.93727, "activity_lines": {"activity_5": 36.9248, "activity_10": 36.772231, "activity_20": 36.935057, "activity_30": 37.029918}, "trend_signal": 0, "fair_value": 34.050765, "relative_strength": -6.753185, "rate_of_change": -0.03414624786267619, "market_dynamics": -0.551015, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.647687, "high": 38.374235, "low": 37.453527, "close": 38.269, "volume": 142558}, "trend_line": 37.007593, "activity_lines": {"activity_5": 37.4529, "activity_10": 37.039833, "activity_20": 37.022572, "activity_30": 37.115836}, "trend_signal": 1, "fair_value": 34.036099, "relative_strength": -6.782622, "rate_of_change": 0.19038494182163954, "market_dynamics": -0.182922, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.60878, "high": 38.982539, "low": 38.375788, "close": 38.5117, "volume": 63636}, "trend_line": 37.09893, "activity_lines": {"activity_5": 37.893633, "activity_10": 37.331993, "activity_20": 37.137647, "activity_30": 37.212875}, "trend_signal": 1, "fair_value": 34.032641, "relative_strength": -3.880837, "rate_of_change": 0.24680610814111278, "market_dynamics": 0.139481, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.366099, "high": 38.561424, "low": 36.783691, "close": 37.0361, "volume": 357019}, "trend_line": 37.16608, "activity_lines": {"activity_5": 37.699473, "activity_10": 37.336878, "activity_20": 37.117149, "activity_30": 37.208822}, "trend_signal": 0, "fair_value": 34.036271, "relative_strength": -4.190074, "rate_of_change": 0.1810025248706581, "market_dynamics": 0.359282, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.31766, "high": 38.133134, "low": 36.638195, "close": 38.0312, "volume": 631347}, "trend_line": 37.250597, "activity_lines": {"activity_5": 37.843487, "activity_10": 37.51692, "activity_20": 37.200688, "activity_30": 37.264636}, "trend_signal": 0, "fair_value": 34.056851, "relative_strength": 1.715834, "rate_of_change": 0.2274035895095694, "market_dynamics": 0.616392, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.429296, "high": 37.987508, "low": 36.890501, "close": 37.9778, "volume": 282539}, "trend_line": 37.289723, "activity_lines": {"activity_5": 37.8943, "activity_10": 37.6621, "activity_20": 37.2821, "activity_30": 37.311552}, "trend_signal": 0, "fair_value": 34.062725, "relative_strength": 4.169087, "rate_of_change": 0.1050345582380951, "market_dynamics": 0.65438, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.113698, "high": 38.870924, "low": 37.744794, "close": 37.9873, "volume": 475803}, "trend_line": 37.319687, "activity_lines": {"activity_5": 37.90168, "activity_10": 37.782531, "activity_20": 37.364065, "activity_30": 37.356557}, "trend_signal": 1, "fair_value": 34.071303, "relative_strength": 3.909938, "rate_of_change": 0.08035457919598828, "market_dynamics": 0.649312, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.172007, "high": 38.332093, "low": 37.249841, "close": 37.3177, "volume": 292498}, "trend_line": 37.3425, "activity_lines": {"activity_5": 37.70464, "activity_10": 37.740447, "activity_20": 37.379715, "activity_30": 37.356429}, "trend_signal": 1, "fair_value": 34.071337, "relative_strength": 4.493918, "rate_of_change": 0.06112859413852882, "market_dynamics": 0.623972, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.880769, "high": 37.511693, "low": 34.249896, "close": 34.3761, "volume": 1839971}, "trend_line": 37.313297, "activity_lines": {"activity_5": 36.606667, "activity_10": 37.146229, "activity_20": 37.117598, "activity_30": 37.165048}, "trend_signal": 0, "fair_value": 34.05826, "relative_strength": 6.752526, "rate_of_change": -0.07820311976970619, "market_dynamics": 0.305213, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.939311, "high": 35.696389, "low": 32.465463, "close": 35.3469, "volume": 513860}, "trend_line": 37.28748, "activity_lines": {"activity_5": 36.009627, "activity_10": 36.778649, "activity_20": 36.957422, "activity_30": 37.038184}, "trend_signal": 0, "fair_value": 34.054854, "relative_strength": 2.128076, "rate_of_change": -0.06918981187858159, "market_dynamics": 0.002121, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.570232, "high": 35.973115, "low": 35.181911, "close": 35.5314, "volume": 82159}, "trend_line": 37.246237, "activity_lines": {"activity_5": 35.65304, "activity_10": 36.472856, "activity_20": 36.820628, "activity_30": 36.924888}, "trend_signal": 0, "fair_value": 34.061924, "relative_strength": 5.08483, "rate_of_change": -0.11060817196550014, "market_dynamics": -0.406584, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.744914, "high": 37.016664, "low": 35.376009, "close": 36.939, "volume": 206891}, "trend_line": 37.170783, "activity_lines": {"activity_5": 35.928747, "activity_10": 36.454762, "activity_20": 36.822641, "activity_30": 36.905067}, "trend_signal": 0, "fair_value": 34.079353, "relative_strength": 2.748712, "rate_of_change": -0.2025815386397304, "market_dynamics": -0.595923, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.045848, "high": 38.424388, "low": 36.853629, "close": 38.3176, "volume": 258569}, "trend_line": 37.12959, "activity_lines": {"activity_5": 36.733873, "activity_10": 36.711504, "activity_20": 36.957159, "activity_30": 36.979055}, "trend_signal": 0, "fair_value": 34.111478, "relative_strength": 3.149671, "rate_of_change": -0.11082091006799566, "market_dynamics": -0.481344, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.691311, "high": 38.764121, "low": 38.036116, "close": 38.3758, "volume": 88827}, "trend_line": 37.109387, "activity_lines": {"activity_5": 37.49174, "activity_10": 36.982356, "activity_20": 37.093171, "activity_30": 37.059455}, "trend_signal": 0, "fair_value": 34.145137, "relative_strength": 3.560333, "rate_of_change": -0.05441212790122969, "market_dynamics": -0.285493, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.327168, "high": 39.831984, "low": 39.094175, "close": 39.6087, "volume": 294051}, "trend_line": 37.141253, "activity_lines": {"activity_5": 38.393927, "activity_10": 37.453015, "activity_20": 37.338711, "activity_30": 37.220702}, "trend_signal": 1, "fair_value": 34.183471, "relative_strength": 0.166208, "rate_of_change": 0.08587045644273467, "market_dynamics": 0.134994, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.385424, "high": 39.938781, "low": 39.317468, "close": 39.599, "volume": 150826}, "trend_line": 37.197767, "activity_lines": {"activity_5": 39.00876, "activity_10": 37.893227, "activity_20": 37.569229, "activity_30": 37.379266}, "trend_signal": 1, "fair_value": 34.218295, "relative_strength": 2.591167, "rate_of_change": 0.1521596484642022, "market_dynamics": 0.415309, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.560185, "high": 39.744637, "low": 38.890332, "close": 39.0942, "volume": 382979}, "trend_line": 37.25246, "activity_lines": {"activity_5": 39.184153, "activity_10": 38.212182, "activity_20": 37.737015, "activity_30": 37.501616}, "trend_signal": 1, "fair_value": 34.248263, "relative_strength": -0.56581, "rate_of_change": 0.1470330194820574, "market_dynamics": 0.554524, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.200978, "high": 40.374677, "low": 39.162146, "close": 40.3174, "volume": 71974}, "trend_line": 37.33576, "activity_lines": {"activity_5": 39.6236, "activity_10": 38.733411, "activity_20": 38.005349, "activity_30": 37.699354}, "trend_signal": 1, "fair_value": 34.291256, "relative_strength": 0.470946, "rate_of_change": 0.2236093938494297, "market_dynamics": 0.796516, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.45336, "high": 41.200878, "low": 40.365988, "close": 40.5019, "volume": 99844}, "trend_line": 37.47356, "activity_lines": {"activity_5": 39.991227, "activity_10": 39.233645, "activity_20": 38.272439, "activity_30": 37.903622}, "trend_signal": 1, "fair_value": 34.342727, "relative_strength": 1.451846, "rate_of_change": 0.3690831524522297, "market_dynamics": 0.885073, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.870833, "high": 41.103826, "low": 40.307767, "close": 40.3233, "volume": 95187}, "trend_line": 37.59877, "activity_lines": {"activity_5": 40.15758, "activity_10": 39.590029, "activity_20": 38.506478, "activity_30": 38.087476}, "trend_signal": 1, "fair_value": 34.387997, "relative_strength": 1.007924, "rate_of_change": 0.3341289164947304, "market_dynamics": 0.967661, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.181558, "high": 41.937062, "low": 40.065062, "close": 41.8028, "volume": 181499}, "trend_line": 37.77456, "activity_lines": {"activity_5": 40.76946, "activity_10": 40.124933, "activity_20": 38.865121, "activity_30": 38.358703}, "trend_signal": 1, "fair_value": 34.447864, "relative_strength": 0.532602, "rate_of_change": 0.4675418903331125, "market_dynamics": 1.136019, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.686286, "high": 42.327016, "low": 41.628038, "close": 42.3076, "volume": 640758}, "trend_line": 37.945057, "activity_lines": {"activity_5": 41.402687, "activity_10": 40.637593, "activity_20": 39.250298, "activity_30": 38.651158}, "trend_signal": 1, "fair_value": 34.510623, "relative_strength": 0.224501, "rate_of_change": 0.4513540329788022, "market_dynamics": 1.236692, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.773616, "high": 41.975543, "low": 41.482375, "close": 41.7542, "volume": 196511}, "trend_line": 38.087943, "activity_lines": {"activity_5": 41.63722, "activity_10": 40.952024, "activity_20": 39.563538, "activity_30": 38.896909}, "trend_signal": 1, "fair_value": 34.57666, "relative_strength": -0.69611, "rate_of_change": 0.3765602460420715, "market_dynamics": 1.272451, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.744503, "high": 42.618225, "low": 41.690817, "close": 42.3464, "volume": 100377}, "trend_line": 38.275533, "activity_lines": {"activity_5": 41.973367, "activity_10": 41.311644, "activity_20": 39.917738, "activity_30": 39.171648}, "trend_signal": 1, "fair_value": 34.642649, "relative_strength": -0.527733, "rate_of_change": 0.4925180653625745, "market_dynamics": 1.33597, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.530912, "high": 43.113394, "low": 42.336751, "close": 42.7441, "volume": 140830}, "trend_line": 38.478743, "activity_lines": {"activity_5": 42.319113, "activity_10": 41.67138, "activity_20": 40.284527, "activity_30": 39.459943}, "trend_signal": 1, "fair_value": 34.70855, "relative_strength": -0.44325, "rate_of_change": 0.5309135734308351, "market_dynamics": 1.372978, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.627968, "high": 42.627968, "low": 41.598917, "close": 41.7491, "volume": 253467}, "trend_line": 38.652993, "activity_lines": {"activity_5": 42.171807, "activity_10": 41.7932, "activity_20": 40.534112, "activity_30": 39.670933}, "trend_signal": 1, "fair_value": 34.768068, "relative_strength": -0.489666, "rate_of_change": 0.4528474331918812, "market_dynamics": 1.285409, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.191114, "high": 43.016296, "low": 42.109081, "close": 42.8998, "volume": 450905}, "trend_line": 38.891487, "activity_lines": {"activity_5": 42.411647, "activity_10": 42.085145, "activity_20": 40.875329, "activity_30": 39.944921}, "trend_signal": 1, "fair_value": 34.829567, "relative_strength": -1.310825, "rate_of_change": 0.6170130214754541, "market_dynamics": 1.368234, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.909518, "high": 43.98711, "low": 42.764674, "close": 43.492, "volume": 77643}, "trend_line": 39.12901, "activity_lines": {"activity_5": 42.809407, "activity_10": 42.415571, "activity_20": 41.249552, "activity_30": 40.241728}, "trend_signal": 1, "fair_value": 34.900403, "relative_strength": -0.366719, "rate_of_change": 0.610732626397142, "market_dynamics": 1.390299, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.598724, "high": 43.886081, "low": 42.92887, "close": 43.8123, "volume": 66657}, "trend_line": 39.351647, "activity_lines": {"activity_5": 43.19808, "activity_10": 42.746513, "activity_20": 41.62488, "activity_30": 40.543876}, "trend_signal": 1, "fair_value": 34.973497, "relative_strength": 1.337691, "rate_of_change": 0.5689819394868382, "market_dynamics": 1.342098, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.860869, "high": 43.948242, "low": 43.174997, "close": 43.4143, "volume": 252815}, "trend_line": 39.568783, "activity_lines": {"activity_5": 43.35636, "activity_10": 42.944902, "activity_20": 41.917368, "activity_30": 40.805983}, "trend_signal": 1, "fair_value": 35.049987, "relative_strength": 0.725134, "rate_of_change": 0.5517837665091974, "market_dynamics": 1.360747, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.933718, "high": 43.948206, "low": 42.933718, "close": 43.842, "volume": 62496}, "trend_line": 39.787557, "activity_lines": {"activity_5": 43.612527, "activity_10": 43.164855, "activity_20": 42.212173, "activity_30": 41.081674}, "trend_signal": 1, "fair_value": 35.126562, "relative_strength": 0.792384, "rate_of_change": 0.5528954479090151, "market_dynamics": 1.231746, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.059923, "high": 45.545544, "low": 44.059923, "close": 45.4938, "volume": 76787}, "trend_line": 40.028383, "activity_lines": {"activity_5": 44.279767, "activity_10": 43.648058, "activity_20": 42.624718, "activity_30": 41.449819}, "trend_signal": 1, "fair_value": 35.220891, "relative_strength": 2.670471, "rate_of_change": 0.6052796858072951, "market_dynamics": 1.208323, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.715103, "high": 46.637366, "low": 45.695687, "close": 46.0743, "volume": 113826}, "trend_line": 40.28047, "activity_lines": {"activity_5": 44.967573, "activity_10": 44.178876, "activity_20": 43.051812, "activity_30": 41.839878}, "trend_signal": 1, "fair_value": 35.328306, "relative_strength": 1.772895, "rate_of_change": 0.6297706305048673, "market_dynamics": 1.213283, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.113153, "high": 46.548365, "low": 45.41699, "close": 45.686, "volume": 420231}, "trend_line": 40.5688, "activity_lines": {"activity_5": 45.353793, "activity_10": 44.560547, "activity_20": 43.404988, "activity_30": 42.188622}, "trend_signal": 1, "fair_value": 35.438116, "relative_strength": 1.481955, "rate_of_change": 0.7158059476465939, "market_dynamics": 1.28152, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200517, "high": 47.142196, "low": 46.025773, "close": 47.0257, "volume": 1053466}, "trend_line": 40.868617, "activity_lines": {"activity_5": 46.061667, "activity_10": 45.12508, "activity_20": 43.850944, "activity_30": 42.605196}, "trend_signal": 1, "fair_value": 35.553239, "relative_strength": 3.304795, "rate_of_change": 0.7390334444203361, "market_dynamics": 1.383757, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.142203, "high": 47.433444, "low": 45.0841, "close": 45.0841, "volume": 159145}, "trend_line": 41.105493, "activity_lines": {"activity_5": 45.88158, "activity_10": 45.258747, "activity_20": 44.076667, "activity_30": 42.877163}, "trend_signal": 1, "fair_value": 35.663212, "relative_strength": 1.414231, "rate_of_change": 0.579603660187479, "market_dynamics": 1.213186, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.448017, "high": 47.408625, "low": 45.783017, "close": 47.0936, "volume": 68034}, "trend_line": 41.409037, "activity_lines": {"activity_5": 46.28852, "activity_10": 45.697142, "activity_20": 44.467651, "activity_30": 43.263492}, "trend_signal": 1, "fair_value": 35.782103, "relative_strength": 3.419395, "rate_of_change": 0.7384511846141709, "market_dynamics": 1.158524, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.394547, "high": 48.171188, "low": 46.996518, "close": 48.0644, "volume": 89239}, "trend_line": 41.76726, "activity_lines": {"activity_5": 46.912407, "activity_10": 46.235795, "activity_20": 44.913, "activity_30": 43.69287}, "trend_signal": 1, "fair_value": 35.910951, "relative_strength": 3.273466, "rate_of_change": 0.8650841119536355, "market_dynamics": 1.06239, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.588684, "high": 49.142042, "low": 48.229487, "close": 48.3421, "volume": 642554}, "trend_line": 42.232793, "activity_lines": {"activity_5": 47.496187, "activity_10": 46.741804, "activity_20": 45.347907, "activity_30": 44.117054}, "trend_signal": 1, "fair_value": 36.032271, "relative_strength": 1.904116, "rate_of_change": 1.1145883163032495, "market_dynamics": 1.049645, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.773119, "high": 48.773119, "low": 47.181002, "close": 47.7829, "volume": 77033}, "trend_line": 42.647327, "activity_lines": {"activity_5": 47.716493, "activity_10": 47.06378, "activity_20": 45.692221, "activity_30": 44.475125}, "trend_signal": 1, "fair_value": 36.139838, "relative_strength": 3.801599, "rate_of_change": 0.9815453124305471, "market_dynamics": 1.209352, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.481927, "high": 48.763363, "low": 47.588788, "close": 48.014, "volume": 133778}, "trend_line": 43.063413, "activity_lines": {"activity_5": 47.963353, "activity_10": 47.348345, "activity_20": 46.023024, "activity_30": 44.821362}, "trend_signal": 1, "fair_value": 36.247967, "relative_strength": 4.315409, "rate_of_change": 0.9756437959171509, "market_dynamics": 1.242383, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.685871, "high": 47.938086, "low": 45.982111, "close": 46.7539, "volume": 527470}, "trend_line": 43.390577, "activity_lines": {"activity_5": 47.594853, "activity_10": 47.327947, "activity_20": 46.20424, "activity_30": 45.059458}, "trend_signal": 1, "fair_value": 36.349333, "relative_strength": 4.637909, "rate_of_change": 0.7597261276062893, "market_dynamics": 1.066935, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.617971, "high": 48.132424, "low": 46.617971, "close": 48.1033, "volume": 331719}, "trend_line": 43.716767, "activity_lines": {"activity_5": 47.6988, "activity_10": 47.529984, "activity_20": 46.492797, "activity_30": 45.363505}, "trend_signal": 1, "fair_value": 36.451715, "relative_strength": 2.438311, "rate_of_change": 0.7517530822417893, "market_dynamics": 0.807799, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.913992, "high": 49.015853, "low": 47.913992, "close": 48.5887, "volume": 310452}, "trend_line": 44.057197, "activity_lines": {"activity_5": 47.961953, "activity_10": 47.783384, "activity_20": 46.797349, "activity_30": 45.677823}, "trend_signal": 1, "fair_value": 36.559506, "relative_strength": 2.268617, "rate_of_change": 0.7787172367984232, "market_dynamics": 0.630197, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.714825, "high": 48.986649, "low": 48.064388, "close": 48.2003, "volume": 153717}, "trend_line": 44.343583, "activity_lines": {"activity_5": 48.0792, "activity_10": 47.913389, "activity_20": 47.035185, "activity_30": 45.94512}, "trend_signal": 1, "fair_value": 36.668197, "relative_strength": 3.214622, "rate_of_change": 0.6500322750900387, "market_dynamics": 0.295444, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.04, "high": 50.04, "low": 47.17, "close": 48.24, "volume": 350069}, "trend_line": 44.631617, "activity_lines": {"activity_5": 48.181853, "activity_10": 48.029256, "activity_20": 47.25082, "activity_30": 46.196502}, "trend_signal": 1, "fair_value": 36.776772, "relative_strength": 2.543897, "rate_of_change": 0.6495505787161946, "market_dynamics": 0.121238, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.46, "high": 49.2, "low": 48.29, "close": 49.1893, "volume": 122621}, "trend_line": 44.96812, "activity_lines": {"activity_5": 48.585873, "activity_10": 48.260344, "activity_20": 47.525956, "activity_30": 46.490546}, "trend_signal": 1, "fair_value": 36.891432, "relative_strength": 3.065954, "rate_of_change": 0.7539565505771401, "market_dynamics": -0.039434, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.97, "high": 50.335, "low": 48.94, "close": 50.335, "volume": 2616627}, "trend_line": 45.30204, "activity_lines": {"activity_5": 49.209433, "activity_10": 48.661636, "activity_20": 47.880256, "activity_30": 46.836796}, "trend_signal": 1, "fair_value": 37.002522, "relative_strength": 7.014684, "rate_of_change": 0.7425705143999775, "market_dynamics": 0.072545, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.75, "high": 51.62, "low": 50.58, "close": 51.22, "volume": 447354}, "trend_line": 45.65931, "activity_lines": {"activity_5": 49.979213, "activity_10": 49.182555, "activity_20": 48.286256, "activity_30": 47.2186}, "trend_signal": 1, "fair_value": 37.112263, "relative_strength": 6.254557, "rate_of_change": 0.7886399817756548, "market_dynamics": 0.286884, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.03, "high": 52.045, "low": 51.03, "close": 51.77, "volume": 349057}, "trend_line": 46.040867, "activity_lines": {"activity_5": 50.756907, "activity_10": 49.751147, "activity_20": 48.709362, "activity_30": 47.612838}, "trend_signal": 1, "fair_value": 37.222758, "relative_strength": 7.968849, "rate_of_change": 0.835660898073144, "market_dynamics": 0.665232, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.39, "high": 53.15, "low": 51.24, "close": 53.04, "volume": 143508}, "trend_line": 46.41544, "activity_lines": {"activity_5": 51.719953, "activity_10": 50.478156, "activity_20": 49.213631, "activity_30": 48.064395}, "trend_signal": 1, "fair_value": 37.336202, "relative_strength": 9.955089, "rate_of_change": 0.8135663474799422, "market_dynamics": 1.053208, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.98, "high": 54.79, "low": 52.965, "close": 53.21, "volume": 1641838}, "trend_line": 46.778853, "activity_lines": {"activity_5": 52.419667, "activity_10": 51.144693, "activity_20": 49.690291, "activity_30": 48.502754}, "trend_signal": 1, "fair_value": 37.458819, "relative_strength": 10.060482, "rate_of_change": 0.7829571366769362, "market_dynamics": 1.224012, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.01, "high": 54.26, "low": 52.54, "close": 54.07, "volume": 502362}, "trend_line": 47.18938, "activity_lines": {"activity_5": 53.138, "activity_10": 51.850209, "activity_20": 50.212112, "activity_30": 48.97315}, "trend_signal": 1, "fair_value": 37.590311, "relative_strength": 13.602136, "rate_of_change": 0.8775909918099144, "market_dynamics": 1.428111, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.12, "high": 56.01, "low": 54.07, "close": 55.6, "volume": 1084365}, "trend_line": 47.631167, "activity_lines": {"activity_5": 54.117333, "activity_10": 52.725422, "activity_20": 50.841573, "activity_30": 49.515771}, "trend_signal": 1, "fair_value": 37.733971, "relative_strength": 17.710805, "rate_of_change": 0.9362000517913096, "market_dynamics": 1.56395, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.14, "high": 56.84, "low": 54.715, "close": 56.84, "volume": 194229}, "trend_line": 48.10103, "activity_lines": {"activity_5": 55.218, "activity_10": 53.698611, "activity_20": 51.541919, "activity_30": 50.109889}, "trend_signal": 1, "fair_value": 37.892128, "relative_strength": 18.399928, "rate_of_change": 0.9864612387095276, "market_dynamics": 1.614735, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.52, "high": 57.84, "low": 56.0382, "close": 57.02, "volume": 696834}, "trend_line": 48.61006, "activity_lines": {"activity_5": 56.040667, "activity_10": 54.547442, "activity_20": 52.212673, "activity_30": 50.685306}, "trend_signal": 1, "fair_value": 38.044171, "relative_strength": 18.475624, "rate_of_change": 1.0582517671658915, "market_dynamics": 1.625477, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.59, "high": 56.6662, "low": 51.94, "close": 52.52, "volume": 448544}, "trend_line": 48.930733, "activity_lines": {"activity_5": 55.098, "activity_10": 54.418455, "activity_20": 52.398019, "activity_30": 50.937561}, "trend_signal": 1, "fair_value": 38.176406, "relative_strength": 10.234005, "rate_of_change": 0.6596844356908824, "market_dynamics": 1.279238, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.84, "high": 54.85, "low": 51.51, "close": 52.03, "volume": 345496}, "trend_line": 49.215333, "activity_lines": {"activity_5": 54.038, "activity_10": 54.139818, "activity_20": 52.510857, "activity_30": 51.137513}, "trend_signal": 1, "fair_value": 38.307353, "relative_strength": 10.09984, "rate_of_change": 0.5816385378898874, "market_dynamics": 0.754063, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.18, "high": 54.2599, "low": 51.0077, "close": 51.12, "volume": 592838}, "trend_line": 49.458923, "activity_lines": {"activity_5": 52.810667, "activity_10": 53.664909, "activity_20": 52.518145, "activity_30": 51.260395}, "trend_signal": 1, "fair_value": 38.426779, "relative_strength": 10.116959, "rate_of_change": 0.4949473774768475, "market_dynamics": 0.213249, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.33, "high": 53.17, "low": 50.5, "close": 50.7, "volume": 767064}, "trend_line": 49.70178, "activity_lines": {"activity_5": 51.742, "activity_10": 53.115455, "activity_20": 52.472205, "activity_30": 51.340465}, "trend_signal": 1, "fair_value": 38.537908, "relative_strength": 12.577768, "rate_of_change": 0.4910276756329708, "market_dynamics": -0.413131, "expectation": {"probability": 62.8996, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.86, "high": 52.99, "low": 49.925, "close": 51.97, "volume": 1267473}, "trend_line": 49.972713, "activity_lines": {"activity_5": 51.506, "activity_10": 52.816364, "activity_20": 52.533327, "activity_30": 51.486801}, "trend_signal": 1, "fair_value": 38.658475, "relative_strength": 10.789484, "rate_of_change": 0.5451172976098632, "market_dynamics": -0.592146, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.31, "high": 56.13, "low": 51.926, "close": 55.74, "volume": 310660}, "trend_line": 50.314253, "activity_lines": {"activity_5": 52.863333, "activity_10": 53.222182, "activity_20": 52.934658, "activity_30": 51.858884}, "trend_signal": 1, "fair_value": 38.80079, "relative_strength": 13.397952, "rate_of_change": 0.6834529876334751, "market_dynamics": -0.610085, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.35, "high": 58.82, "low": 55.3442, "close": 58.3445, "volume": 395049}, "trend_line": 50.72326, "activity_lines": {"activity_5": 54.874167, "activity_10": 54.055545, "activity_20": 53.541245, "activity_30": 52.376965}, "trend_signal": 1, "fair_value": 38.964403, "relative_strength": 11.531279, "rate_of_change": 0.8129048442794183, "market_dynamics": -0.43279, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.03, "high": 58.72, "low": 56.84, "close": 58.5946, "volume": 250202}, "trend_line": 51.153547, "activity_lines": {"activity_5": 56.5474, "activity_10": 54.856664, "activity_20": 54.122884, "activity_30": 52.884793}, "trend_signal": 1, "fair_value": 39.128911, "relative_strength": 9.220354, "rate_of_change": 0.8483031256271775, "market_dynamics": -0.196772, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.6, "high": 59.5732, "low": 57.66, "close": 59.0259, "volume": 583912}, "trend_line": 51.553553, "activity_lines": {"activity_5": 57.866093, "activity_10": 55.681753, "activity_20": 54.697952, "activity_30": 53.392687}, "trend_signal": 1, "fair_value": 39.295535, "relative_strength": 8.121932, "rate_of_change": 0.7819711896029372, "market_dynamics": 0.028729, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.54, "high": 62.44, "low": 58.96, "close": 62.3217, "volume": 185792}, "trend_line": 52.12814, "activity_lines": {"activity_5": 59.728327, "activity_10": 57.066335, "activity_20": 55.535356, "activity_30": 54.087406}, "trend_signal": 1, "fair_value": 39.488418, "relative_strength": 7.986753, "rate_of_change": 1.114543938416817, "market_dynamics": 0.280926, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.4, "high": 62.62, "low": 59.51, "close": 59.6725, "volume": 304561}, "trend_line": 52.547437, "activity_lines": {"activity_5": 60.01738, "activity_10": 57.872849, "activity_20": 56.053399, "activity_30": 54.574139}, "trend_signal": 1, "fair_value": 39.661369, "relative_strength": 3.539035, "rate_of_change": 0.8043582602410143, "market_dynamics": 0.323798, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.39, "high": 61.0956, "low": 58.25, "close": 60.76, "volume": 385211}, "trend_line": 52.970623, "activity_lines": {"activity_5": 60.406767, "activity_10": 58.747045, "activity_20": 56.625093, "activity_30": 55.103982}, "trend_signal": 1, "fair_value": 39.840761, "relative_strength": 3.999949, "rate_of_change": 0.8053408960745339, "market_dynamics": 0.403711, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.59, "high": 63.7475, "low": 62.26, "close": 63.34, "volume": 1269282}, "trend_line": 53.470553, "activity_lines": {"activity_5": 61.49512, "activity_10": 59.931605, "activity_20": 57.392859, "activity_30": 55.772974}, "trend_signal": 1, "fair_value": 40.034626, "relative_strength": 5.114851, "rate_of_change": 0.9437872762040179, "market_dynamics": 0.617685, "expectation": {"probability": 60.8519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/add7bade-799f-4716-8924-79571083d66e/", "share_image": "https://sharemaestro.com/terminal/add7bade-799f-4716-8924-79571083d66e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}