{"ticker": {"uuid": "add878f2-01b3-401a-9034-1539ec2744a9", "symbol": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDNX rose 30.86%, moving from 13.45 to 17.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "30.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.6, "volume": 3719}, "trend_line": 14.788333, "activity_lines": {"activity_5": 17.943333, "activity_10": 16.778182, "activity_20": 15.480238, "activity_30": 15.093978}, "trend_signal": 1, "fair_value": 16.100318, "relative_strength": 11.840866, "rate_of_change": 0.657964817743276, "market_dynamics": 1.617336, "expectation": {"probability": 49.1659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.990618, "high": 11.533364, "low": 10.990618, "close": 11.194147, "volume": 6244}, "trend_line": 9.068391, "activity_lines": {"activity_5": 10.918252, "activity_10": 10.613162, "activity_20": 10.162768, "activity_30": 9.705242}, "trend_signal": 1, "fair_value": 6.435191, "relative_strength": 30.472891, "rate_of_change": 1.4291180509984849, "market_dynamics": 0.632874, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.397677, "high": 11.669052, "low": 11.261991, "close": 11.533363, "volume": 7938}, "trend_line": 9.2086, "activity_lines": {"activity_5": 11.171533, "activity_10": 10.837662, "activity_20": 10.332861, "activity_30": 9.864273}, "trend_signal": 1, "fair_value": 6.493538, "relative_strength": 30.229373, "rate_of_change": 1.5461287454411756, "market_dynamics": 0.892157, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.533363, "high": 12.010608, "low": 11.215204, "close": 11.533365, "volume": 7899}, "trend_line": 9.346548, "activity_lines": {"activity_5": 11.347926, "activity_10": 11.027623, "activity_20": 10.486316, "activity_30": 10.014258}, "trend_signal": 1, "fair_value": 6.551111, "relative_strength": 33.246267, "rate_of_change": 1.4980344460612876, "market_dynamics": 1.134801, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.851527, "high": 11.851527, "low": 10.817501, "close": 11.374283, "volume": 4871}, "trend_line": 9.467886, "activity_lines": {"activity_5": 11.398925, "activity_10": 11.151655, "activity_20": 10.612344, "activity_30": 10.145079}, "trend_signal": 1, "fair_value": 6.606891, "relative_strength": 26.287163, "rate_of_change": 1.298211917383827, "market_dynamics": 1.179457, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.374283, "high": 11.374283, "low": 10.8175, "close": 10.976582, "volume": 1417}, "trend_line": 9.573706, "activity_lines": {"activity_5": 11.282734, "activity_10": 11.154463, "activity_20": 10.687685, "activity_30": 10.242414}, "trend_signal": 1, "fair_value": 6.660835, "relative_strength": 25.865, "rate_of_change": 1.117672941985144, "market_dynamics": 0.960757, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.976581, "high": 11.692446, "low": 10.976581, "close": 11.692446, "volume": 1779}, "trend_line": 9.710173, "activity_lines": {"activity_5": 11.4061, "activity_10": 11.280281, "activity_20": 10.821416, "activity_30": 10.379107}, "trend_signal": 1, "fair_value": 6.719071, "relative_strength": 28.234468, "rate_of_change": 1.4254354583272109, "market_dynamics": 0.892295, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.771986, "high": 11.931067, "low": 11.612906, "close": 11.692446, "volume": 1135}, "trend_line": 9.843247, "activity_lines": {"activity_5": 11.496246, "activity_10": 11.388405, "activity_20": 10.943083, "activity_30": 10.506996}, "trend_signal": 1, "fair_value": 6.778675, "relative_strength": 26.240965, "rate_of_change": 1.370459620029433, "market_dynamics": 0.705397, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.692446, "high": 12.090148, "low": 11.612906, "close": 12.090148, "volume": 1287}, "trend_line": 9.987317, "activity_lines": {"activity_5": 11.708354, "activity_10": 11.544977, "activity_20": 11.090885, "activity_30": 10.651957}, "trend_signal": 1, "fair_value": 6.840412, "relative_strength": 28.621119, "rate_of_change": 1.4636430438045418, "market_dynamics": 0.790828, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.851526, "high": 12.56739, "low": 11.692446, "close": 12.56739, "volume": 1902}, "trend_line": 10.143902, "activity_lines": {"activity_5": 12.042424, "activity_10": 11.75846, "activity_20": 11.273733, "activity_30": 10.818414}, "trend_signal": 1, "fair_value": 6.903781, "relative_strength": 35.249504, "rate_of_change": 1.5678384895563195, "market_dynamics": 1.152319, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.567391, "high": 12.567391, "low": 12.090148, "close": 12.090148, "volume": 994}, "trend_line": 10.28458, "activity_lines": {"activity_5": 12.137872, "activity_10": 11.854036, "activity_20": 11.395706, "activity_30": 10.943978}, "trend_signal": 1, "fair_value": 6.963198, "relative_strength": 28.537764, "rate_of_change": 1.3868233348468806, "market_dynamics": 1.145547, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.090148, "high": 12.48785, "low": 11.771987, "close": 11.771987, "volume": 2449}, "trend_line": 10.408998, "activity_lines": {"activity_5": 12.053029, "activity_10": 11.871773, "activity_20": 11.475681, "activity_30": 11.03994}, "trend_signal": 1, "fair_value": 7.020813, "relative_strength": 27.022159, "rate_of_change": 1.2097528533007704, "market_dynamics": 0.983901, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.32877, "high": 12.32877, "low": 11.612906, "close": 11.771987, "volume": 3096}, "trend_line": 10.533416, "activity_lines": {"activity_5": 11.962884, "activity_10": 11.879004, "activity_20": 11.547736, "activity_30": 11.127874}, "trend_signal": 1, "fair_value": 7.078132, "relative_strength": 24.844274, "rate_of_change": 1.195292764971233, "market_dynamics": 0.599649, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.169689, "high": 12.408311, "low": 11.692446, "close": 12.408311, "volume": 1604}, "trend_line": 10.648516, "activity_lines": {"activity_5": 12.079543, "activity_10": 11.997592, "activity_20": 11.67021, "activity_30": 11.248835}, "trend_signal": 1, "fair_value": 7.139826, "relative_strength": 29.212031, "rate_of_change": 1.0927129432655083, "market_dynamics": 0.274252, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.40831, "high": 12.40831, "low": 11.374284, "close": 12.010608, "volume": 2268}, "trend_line": 10.759405, "activity_lines": {"activity_5": 12.042424, "activity_10": 12.027962, "activity_20": 11.74095, "activity_30": 11.336712}, "trend_signal": 1, "fair_value": 7.197841, "relative_strength": 24.872401, "rate_of_change": 1.0413563730382567, "market_dynamics": -0.071479, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.931067, "high": 13.124173, "low": 11.374284, "close": 12.56739, "volume": 12785}, "trend_line": 10.880938, "activity_lines": {"activity_5": 12.228018, "activity_10": 12.147996, "activity_20": 11.848875, "activity_30": 11.453357}, "trend_signal": 1, "fair_value": 7.260555, "relative_strength": 27.075447, "rate_of_change": 1.1295513088316802, "market_dynamics": 0.011418, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.124173, "high": 13.124174, "low": 12.48785, "close": 12.56739, "volume": 6249}, "trend_line": 10.994556, "activity_lines": {"activity_5": 12.381796, "activity_10": 12.239106, "activity_20": 11.947354, "activity_30": 11.56216}, "trend_signal": 1, "fair_value": 7.322615, "relative_strength": 29.389226, "rate_of_change": 1.044193064972881, "market_dynamics": 0.112037, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.885552, "high": 13.283254, "low": 12.328769, "close": 13.044633, "volume": 1814}, "trend_line": 11.121821, "activity_lines": {"activity_5": 12.641628, "activity_10": 12.401079, "activity_20": 12.082484, "activity_30": 11.694423}, "trend_signal": 1, "fair_value": 7.387615, "relative_strength": 33.719056, "rate_of_change": 1.1575274162958586, "market_dynamics": 0.157046, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.044633, "high": 13.044633, "low": 12.328768, "close": 12.806011, "volume": 979}, "trend_line": 11.218517, "activity_lines": {"activity_5": 12.737076, "activity_10": 12.495081, "activity_20": 12.182199, "activity_30": 11.80308}, "trend_signal": 1, "fair_value": 7.450669, "relative_strength": 31.272484, "rate_of_change": 0.8694259690027348, "market_dynamics": 0.307056, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.806012, "high": 13.124175, "low": 12.169688, "close": 12.328769, "volume": 2800}, "trend_line": 11.318528, "activity_lines": {"activity_5": 12.646931, "activity_10": 12.489296, "activity_20": 12.225233, "activity_30": 11.874709}, "trend_signal": 1, "fair_value": 7.508166, "relative_strength": 26.198429, "rate_of_change": 0.891481467648534, "market_dynamics": 0.069609, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.044633, "high": 13.124173, "low": 12.249228, "close": 12.726471, "volume": 1391}, "trend_line": 11.421618, "activity_lines": {"activity_5": 12.668141, "activity_10": 12.560159, "activity_20": 12.299125, "activity_30": 11.965545}, "trend_signal": 1, "fair_value": 7.568866, "relative_strength": 32.542837, "rate_of_change": 0.910807483093207, "market_dynamics": -0.093834, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.885553, "high": 14.714983, "low": 12.249229, "close": 14.07866, "volume": 7658}, "trend_line": 11.553952, "activity_lines": {"activity_5": 13.129476, "activity_10": 12.865306, "activity_20": 12.493532, "activity_30": 12.136967}, "trend_signal": 1, "fair_value": 7.637163, "relative_strength": 45.166247, "rate_of_change": 1.158627437898905, "market_dynamics": 0.090381, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.680958, "high": 14.635442, "low": 13.362795, "close": 14.07866, "volume": 6227}, "trend_line": 11.702115, "activity_lines": {"activity_5": 13.49006, "activity_10": 13.128512, "activity_20": 12.674202, "activity_30": 12.299851}, "trend_signal": 1, "fair_value": 7.698144, "relative_strength": 38.22164, "rate_of_change": 1.2823577594921503, "market_dynamics": 0.353835, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.396822, "high": 14.714983, "low": 13.999119, "close": 14.237741, "volume": 2307}, "trend_line": 11.860105, "activity_lines": {"activity_5": 13.834736, "activity_10": 13.378703, "activity_20": 12.857903, "activity_30": 12.46344}, "trend_signal": 1, "fair_value": 7.765038, "relative_strength": 38.168926, "rate_of_change": 1.350097824196751, "market_dynamics": 0.717239, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.476363, "high": 14.714983, "low": 13.919579, "close": 14.158199, "volume": 5440}, "trend_line": 12.04258, "activity_lines": {"activity_5": 14.057449, "activity_10": 13.58117, "activity_20": 13.02115, "activity_30": 12.611704}, "trend_signal": 1, "fair_value": 7.83192, "relative_strength": 32.323171, "rate_of_change": 1.5385614208305776, "market_dynamics": 1.213338, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.714985, "high": 16.705831, "low": 14.237741, "close": 16.013365, "volume": 6054}, "trend_line": 12.223573, "activity_lines": {"activity_5": 14.776588, "activity_10": 14.081892, "activity_20": 13.347823, "activity_30": 12.867884}, "trend_signal": 1, "fair_value": 7.907923, "relative_strength": 46.370956, "rate_of_change": 1.502942060588353, "market_dynamics": 1.383921, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.273037, "high": 18.177332, "low": 16.013361, "close": 17.484863, "volume": 14901}, "trend_line": 12.449094, "activity_lines": {"activity_5": 15.767101, "activity_10": 14.787505, "activity_20": 13.790654, "activity_30": 13.207322}, "trend_signal": 1, "fair_value": 7.992363, "relative_strength": 56.191743, "rate_of_change": 1.8449679156822683, "market_dynamics": 1.571702, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.311745, "high": 18.869801, "low": 17.311745, "close": 18.523565, "volume": 10558}, "trend_line": 12.720545, "activity_lines": {"activity_5": 16.876767, "activity_10": 15.592565, "activity_20": 14.304826, "activity_30": 13.599223}, "trend_signal": 1, "fair_value": 8.084244, "relative_strength": 58.911892, "rate_of_change": 2.180487993744758, "market_dynamics": 1.805522, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.8698, "high": 18.8698, "low": 17.657979, "close": 18.177332, "volume": 12662}, "trend_line": 12.978194, "activity_lines": {"activity_5": 17.574696, "activity_10": 16.235056, "activity_20": 14.753494, "activity_30": 13.951274}, "trend_signal": 1, "fair_value": 8.172981, "relative_strength": 52.200777, "rate_of_change": 2.025455670334885, "market_dynamics": 1.897583, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.177331, "high": 18.177331, "low": 17.311743, "close": 17.657978, "volume": 2985}, "trend_line": 13.204962, "activity_lines": {"activity_5": 17.836867, "activity_10": 16.685459, "activity_20": 15.123714, "activity_30": 14.253195}, "trend_signal": 1, "fair_value": 8.257892, "relative_strength": 46.343575, "rate_of_change": 1.7473001251175613, "market_dynamics": 1.731761, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.657978, "high": 17.657978, "low": 17.225183, "close": 17.657978, "volume": 2073}, "trend_line": 13.427207, "activity_lines": {"activity_5": 17.865719, "activity_10": 17.038967, "activity_20": 15.469692, "activity_30": 14.540487}, "trend_signal": 1, "fair_value": 8.342376, "relative_strength": 44.847351, "rate_of_change": 1.6830415717970195, "market_dynamics": 1.482892, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.831097, "high": 18.869801, "low": 17.311744, "close": 18.350449, "volume": 7337}, "trend_line": 13.665751, "activity_lines": {"activity_5": 18.015755, "activity_10": 17.428715, "activity_20": 15.855107, "activity_30": 14.858115}, "trend_signal": 1, "fair_value": 8.430944, "relative_strength": 50.635851, "rate_of_change": 1.776572000416773, "market_dynamics": 1.320812, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.523566, "high": 18.523566, "low": 17.657979, "close": 18.177332, "volume": 2456}, "trend_line": 13.887216, "activity_lines": {"activity_5": 18.050379, "activity_10": 17.709319, "activity_20": 16.192708, "activity_30": 15.149185}, "trend_signal": 1, "fair_value": 8.515773, "relative_strength": 46.076955, "rate_of_change": 1.6205841888967554, "market_dynamics": 1.049514, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.523565, "high": 18.696685, "low": 18.004212, "close": 18.523565, "volume": 2053}, "trend_line": 14.120223, "activity_lines": {"activity_5": 18.223496, "activity_10": 17.978352, "activity_20": 16.532783, "activity_30": 15.448304}, "trend_signal": 1, "fair_value": 8.602325, "relative_strength": 48.412571, "rate_of_change": 1.6778524939771864, "market_dynamics": 1.018593, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.523565, "high": 20.600976, "low": 18.177331, "close": 20.254742, "volume": 9631}, "trend_line": 14.416238, "activity_lines": {"activity_5": 18.950589, "activity_10": 18.484221, "activity_20": 17.008611, "activity_30": 15.84408}, "trend_signal": 1, "fair_value": 8.697912, "relative_strength": 54.042644, "rate_of_change": 2.0963904040325754, "market_dynamics": 1.20751, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.081622, "high": 20.081622, "low": 18.17733, "close": 19.73539, "volume": 9233}, "trend_line": 14.708198, "activity_lines": {"activity_5": 19.331448, "activity_10": 18.784816, "activity_20": 17.395719, "activity_30": 16.187251}, "trend_signal": 1, "fair_value": 8.786405, "relative_strength": 48.660977, "rate_of_change": 2.0252162873559634, "market_dynamics": 1.224517, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.389153, "high": 20.081623, "low": 18.350449, "close": 19.908508, "volume": 7025}, "trend_line": 14.982067, "activity_lines": {"activity_5": 19.631519, "activity_10": 19.049214, "activity_20": 17.765181, "activity_30": 16.522755}, "trend_signal": 1, "fair_value": 8.876895, "relative_strength": 46.647162, "rate_of_change": 1.8620159995126613, "market_dynamics": 1.306115, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.908505, "high": 20.600973, "low": 18.004212, "close": 19.042917, "volume": 16168}, "trend_line": 15.227083, "activity_lines": {"activity_5": 19.539189, "activity_10": 19.112166, "activity_20": 18.017248, "activity_30": 16.784745}, "trend_signal": 1, "fair_value": 8.962192, "relative_strength": 36.266019, "rate_of_change": 1.6353951694382336, "market_dynamics": 1.230193, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.523565, "high": 19.908506, "low": 18.17733, "close": 18.869801, "volume": 8827}, "trend_line": 15.453071, "activity_lines": {"activity_5": 19.331448, "activity_10": 19.134199, "activity_20": 18.224265, "activity_30": 17.019759}, "trend_signal": 1, "fair_value": 9.048333, "relative_strength": 30.14054, "rate_of_change": 1.4841187901845625, "market_dynamics": 0.811602, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.696683, "high": 19.908508, "low": 18.696683, "close": 19.908508, "volume": 1928}, "trend_line": 15.697775, "activity_lines": {"activity_5": 19.44686, "activity_10": 19.332498, "activity_20": 18.501331, "activity_30": 17.307207}, "trend_signal": 1, "fair_value": 9.13989, "relative_strength": 36.064635, "rate_of_change": 1.583529901596909, "market_dynamics": 0.412196, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.908506, "high": 19.908506, "low": 18.696684, "close": 18.869801, "volume": 3872}, "trend_line": 15.923764, "activity_lines": {"activity_5": 19.239119, "activity_10": 19.301022, "activity_20": 18.643379, "activity_30": 17.511853}, "trend_signal": 1, "fair_value": 9.222656, "relative_strength": 26.17039, "rate_of_change": 1.4396244053695522, "market_dynamics": -0.051348, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.696684, "high": 18.869801, "low": 16.87895, "close": 17.311743, "volume": 4991}, "trend_line": 16.108422, "activity_lines": {"activity_5": 18.569731, "activity_10": 18.964229, "activity_20": 18.607786, "activity_30": 17.6014}, "trend_signal": 1, "fair_value": 9.297033, "relative_strength": 12.918125, "rate_of_change": 1.159637884610703, "market_dynamics": -0.483657, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.484861, "high": 17.484863, "low": 14.888102, "close": 17.484863, "volume": 10671}, "trend_line": 16.298851, "activity_lines": {"activity_5": 18.131167, "activity_10": 18.677799, "activity_20": 18.573285, "activity_30": 17.690203}, "trend_signal": 1, "fair_value": 9.372875, "relative_strength": 13.325745, "rate_of_change": 1.1821704199206984, "market_dynamics": -0.656825, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.484863, "high": 18.523565, "low": 17.138627, "close": 18.523565, "volume": 2542}, "trend_line": 16.502693, "activity_lines": {"activity_5": 18.142708, "activity_10": 18.592813, "activity_20": 18.621488, "activity_30": 17.833733}, "trend_signal": 1, "fair_value": 9.453244, "relative_strength": 18.216252, "rate_of_change": 1.250652576675507, "market_dynamics": -0.823012, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.956362, "high": 18.956362, "low": 17.744537, "close": 18.177332, "volume": 1729}, "trend_line": 16.708251, "activity_lines": {"activity_5": 18.06192, "activity_10": 18.444877, "activity_20": 18.616308, "activity_30": 17.941774}, "trend_signal": 1, "fair_value": 9.532815, "relative_strength": 16.979044, "rate_of_change": 1.2456027631369007, "market_dynamics": -0.898511, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.831097, "high": 19.908508, "low": 17.831097, "close": 19.475712, "volume": 4399}, "trend_line": 16.938528, "activity_lines": {"activity_5": 18.529337, "activity_10": 18.57078, "activity_20": 18.715644, "activity_30": 18.12032}, "trend_signal": 1, "fair_value": 9.616801, "relative_strength": 24.671645, "rate_of_change": 1.3782232502971192, "market_dynamics": -0.771719, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.216038, "high": 19.908507, "low": 18.696683, "close": 19.73539, "volume": 3718}, "trend_line": 17.177461, "activity_lines": {"activity_5": 19.042919, "activity_10": 18.748619, "activity_20": 18.823225, "activity_30": 18.300763}, "trend_signal": 1, "fair_value": 9.702984, "relative_strength": 24.537877, "rate_of_change": 1.4105889248463586, "market_dynamics": -0.721508, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.216038, "high": 19.908506, "low": 18.783242, "close": 19.042917, "volume": 4150}, "trend_line": 17.377404, "activity_lines": {"activity_5": 19.164101, "activity_10": 18.803702, "activity_20": 18.854138, "activity_30": 18.421115}, "trend_signal": 1, "fair_value": 9.786504, "relative_strength": 18.107318, "rate_of_change": 1.163984595860806, "market_dynamics": -0.663629, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.04292, "high": 19.908505, "low": 17.311743, "close": 18.523565, "volume": 11743}, "trend_line": 17.567989, "activity_lines": {"activity_5": 19.008295, "activity_10": 18.764357, "activity_20": 18.833117, "activity_30": 18.495061}, "trend_signal": 1, "fair_value": 9.867584, "relative_strength": 15.783488, "rate_of_change": 1.0967403416528858, "market_dynamics": -0.543024, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.35045, "high": 18.610126, "low": 18.004213, "close": 18.523565, "volume": 1669}, "trend_line": 17.774483, "activity_lines": {"activity_5": 18.852489, "activity_10": 18.731307, "activity_20": 18.810446, "activity_30": 18.556711}, "trend_signal": 1, "fair_value": 9.94813, "relative_strength": 11.190646, "rate_of_change": 1.175399187693021, "market_dynamics": -0.683073, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.004215, "high": 19.216035, "low": 18.004215, "close": 18.783245, "volume": 1711}, "trend_line": 17.976375, "activity_lines": {"activity_5": 18.76016, "activity_10": 18.770652, "activity_20": 18.808386, "activity_30": 18.621792}, "trend_signal": 1, "fair_value": 10.03123, "relative_strength": 12.496113, "rate_of_change": 1.13585300905799, "market_dynamics": -0.818621, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.216038, "high": 19.216038, "low": 18.350451, "close": 18.869801, "volume": 913}, "trend_line": 18.13608, "activity_lines": {"activity_5": 18.742848, "activity_10": 18.827309, "activity_20": 18.80921, "activity_30": 18.679432}, "trend_signal": 1, "fair_value": 10.115062, "relative_strength": 13.124721, "rate_of_change": 0.888416046060448, "market_dynamics": -0.856538, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.956361, "high": 19.216038, "low": 18.956358, "close": 19.042917, "volume": 2535}, "trend_line": 18.301555, "activity_lines": {"activity_5": 18.840948, "activity_10": 18.887113, "activity_20": 18.824049, "activity_30": 18.737938}, "trend_signal": 1, "fair_value": 10.198049, "relative_strength": 14.688742, "rate_of_change": 0.912407752943308, "market_dynamics": -0.86163, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.956362, "high": 18.956362, "low": 17.398302, "close": 18.350449, "volume": 4722}, "trend_line": 18.438645, "activity_lines": {"activity_5": 18.708225, "activity_10": 18.792685, "activity_20": 18.768816, "activity_30": 18.741093}, "trend_signal": 1, "fair_value": 10.273883, "relative_strength": 9.642419, "rate_of_change": 0.7490620332534618, "market_dynamics": -0.810672, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.744538, "high": 18.090771, "low": 13.719558, "close": 14.022513, "volume": 10598}, "trend_line": 18.434122, "activity_lines": {"activity_5": 17.144397, "activity_10": 17.914507, "activity_20": 18.302223, "activity_30": 18.456181}, "trend_signal": 0, "fair_value": 10.322773, "relative_strength": -10.90216, "rate_of_change": -0.024530002069037594, "market_dynamics": -0.80716, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.022514, "high": 17.138625, "low": 13.416602, "close": 16.013365, "volume": 9518}, "trend_line": 18.434122, "activity_lines": {"activity_5": 16.544257, "activity_10": 17.473845, "activity_20": 18.054913, "activity_30": 18.300003}, "trend_signal": 0, "fair_value": 10.384625, "relative_strength": -0.370424, "rate_of_change": 0.0, "market_dynamics": -0.793856, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.970087, "high": 16.273038, "low": 15.191057, "close": 15.623848, "volume": 2120}, "trend_line": 18.372089, "activity_lines": {"activity_5": 15.998937, "activity_10": 17.025313, "activity_20": 17.788229, "activity_30": 18.118695}, "trend_signal": 0, "fair_value": 10.441181, "relative_strength": -1.352071, "rate_of_change": -0.3365118230203726, "market_dynamics": -0.962261, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.623849, "high": 18.004212, "low": 15.623849, "close": 17.18191, "volume": 4930}, "trend_line": 18.327367, "activity_lines": {"activity_5": 16.189367, "activity_10": 16.934821, "activity_20": 17.690336, "activity_30": 18.041909}, "trend_signal": 0, "fair_value": 10.508124, "relative_strength": 5.048972, "rate_of_change": -0.24342359761048488, "market_dynamics": -0.933262, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.3134, "high": 17.3134, "low": 16.086123, "close": 16.524435, "volume": 1498}, "trend_line": 18.27227, "activity_lines": {"activity_5": 16.284707, "activity_10": 16.758624, "activity_20": 17.538688, "activity_30": 17.925591}, "trend_signal": 0, "fair_value": 10.570852, "relative_strength": -0.106958, "rate_of_change": -0.3006269258426481, "market_dynamics": -0.951231, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.094244, "high": 17.707883, "low": 17.050413, "close": 17.401066, "volume": 946}, "trend_line": 18.263706, "activity_lines": {"activity_5": 16.793991, "activity_10": 16.778163, "activity_20": 17.481697, "activity_30": 17.869384}, "trend_signal": 0, "fair_value": 10.6388, "relative_strength": 7.133835, "rate_of_change": -0.046868834578297026, "market_dynamics": -0.999608, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.707884, "high": 17.707884, "low": 16.305279, "close": 16.743591, "volume": 2740}, "trend_line": 18.233227, "activity_lines": {"activity_5": 16.858879, "activity_10": 16.698569, "activity_20": 17.374029, "activity_30": 17.771312}, "trend_signal": 0, "fair_value": 10.702333, "relative_strength": 2.757551, "rate_of_change": -0.16688288784324334, "market_dynamics": -0.945787, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831255, "high": 17.488726, "low": 15.209493, "close": 15.428653, "volume": 7888}, "trend_line": 18.135834, "activity_lines": {"activity_5": 16.436774, "activity_10": 16.416981, "activity_20": 17.151254, "activity_30": 17.590372}, "trend_signal": 0, "fair_value": 10.753238, "relative_strength": -2.196151, "rate_of_change": -0.5341511955069735, "market_dynamics": -0.978432, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.42865, "high": 16.04229, "low": 14.902673, "close": 15.866966, "volume": 2701}, "trend_line": 18.058821, "activity_lines": {"activity_5": 16.173785, "activity_10": 16.277652, "activity_20": 16.97919, "activity_30": 17.443993}, "trend_signal": 0, "fair_value": 10.808152, "relative_strength": -0.138185, "rate_of_change": -0.4246454836320231, "market_dynamics": -0.953427, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.954629, "high": 16.524435, "low": 15.42865, "close": 16.524435, "volume": 614}, "trend_line": 17.992184, "activity_lines": {"activity_5": 16.217616, "activity_10": 16.315607, "activity_20": 16.877447, "activity_30": 17.345001}, "trend_signal": 0, "fair_value": 10.86868, "relative_strength": 0.976197, "rate_of_change": -0.3689997259510823, "market_dynamics": -0.916679, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.612099, "high": 17.532557, "low": 16.217616, "close": 16.65593, "volume": 3074}, "trend_line": 17.872223, "activity_lines": {"activity_5": 16.305279, "activity_10": 16.410671, "activity_20": 16.797747, "activity_30": 17.258791}, "trend_signal": 0, "fair_value": 10.929652, "relative_strength": -0.427573, "rate_of_change": -0.6667395131130271, "market_dynamics": -0.809625, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.488726, "high": 17.488726, "low": 15.779302, "close": 16.086123, "volume": 3617}, "trend_line": 17.750581, "activity_lines": {"activity_5": 16.252682, "activity_10": 16.354254, "activity_20": 16.671024, "activity_30": 17.143559}, "trend_signal": 0, "fair_value": 10.986571, "relative_strength": -4.851116, "rate_of_change": -0.6806204242191995, "market_dynamics": -0.734697, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.655928, "high": 17.532556, "low": 16.261446, "close": 16.909441, "volume": 4582}, "trend_line": 17.650612, "activity_lines": {"activity_5": 16.518355, "activity_10": 16.446207, "activity_20": 16.638853, "activity_30": 17.089292}, "trend_signal": 0, "fair_value": 11.049967, "relative_strength": 3.23495, "rate_of_change": -0.5631871993373148, "market_dynamics": -0.487515, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.632237, "high": 17.463848, "low": 16.632237, "close": 17.463848, "volume": 1786}, "trend_line": 17.597977, "activity_lines": {"activity_5": 16.870111, "activity_10": 16.615588, "activity_20": 16.67294, "activity_30": 17.077242}, "trend_signal": 0, "fair_value": 11.116917, "relative_strength": 4.433024, "rate_of_change": -0.29820495742583125, "market_dynamics": -0.220402, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.55625, "high": 18.249261, "low": 17.001841, "close": 17.787254, "volume": 4694}, "trend_line": 17.561892, "activity_lines": {"activity_5": 17.223211, "activity_10": 16.838643, "activity_20": 16.745347, "activity_30": 17.089454}, "trend_signal": 0, "fair_value": 11.184741, "relative_strength": 5.307793, "rate_of_change": -0.2050519784177461, "market_dynamics": 0.150881, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.387863, "high": 18.387863, "low": 17.279047, "close": 17.463848, "volume": 1362}, "trend_line": 17.480403, "activity_lines": {"activity_5": 17.38432, "activity_10": 16.979937, "activity_20": 16.790459, "activity_30": 17.083128}, "trend_signal": 0, "fair_value": 11.248891, "relative_strength": -0.825185, "rate_of_change": -0.464010369725547, "market_dynamics": 0.41724, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.463847, "high": 18.018255, "low": 16.724638, "close": 17.325247, "volume": 6434}, "trend_line": 17.428918, "activity_lines": {"activity_5": 17.445368, "activity_10": 17.09489, "activity_20": 16.827418, "activity_30": 17.073118}, "trend_signal": 0, "fair_value": 11.318153, "relative_strength": 1.238397, "rate_of_change": -0.29452982291083085, "market_dynamics": 0.655088, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.325246, "high": 18.144118, "low": 17.325246, "close": 17.558825, "volume": 3407}, "trend_line": 17.437154, "activity_lines": {"activity_5": 17.501668, "activity_10": 17.241735, "activity_20": 16.893565, "activity_30": 17.081499}, "trend_signal": 0, "fair_value": 11.385912, "relative_strength": 1.629174, "rate_of_change": 0.0472547980316399, "market_dynamics": 0.72658, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.607598, "high": 17.607598, "low": 17.266178, "close": 17.363726, "volume": 8258}, "trend_line": 17.433116, "activity_lines": {"activity_5": 17.449641, "activity_10": 17.314378, "activity_20": 16.947373, "activity_30": 17.076762}, "trend_signal": 0, "fair_value": 11.454021, "relative_strength": -0.31204, "rate_of_change": -0.023157448744223503, "market_dynamics": 0.717087, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.363726, "high": 17.802697, "low": 17.266177, "close": 17.558825, "volume": 2736}, "trend_line": 17.400958, "activity_lines": {"activity_5": 17.469323, "activity_10": 17.395279, "activity_20": 17.027759, "activity_30": 17.084872}, "trend_signal": 0, "fair_value": 11.51658, "relative_strength": 2.129238, "rate_of_change": -0.1844650147454937, "market_dynamics": 0.684013, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.827206, "high": 17.656373, "low": 16.827206, "close": 17.119852, "volume": 5020}, "trend_line": 17.365709, "activity_lines": {"activity_5": 17.357909, "activity_10": 17.37756, "activity_20": 17.070108, "activity_30": 17.066736}, "trend_signal": 0, "fair_value": 11.578051, "relative_strength": 0.500688, "rate_of_change": -0.20256930681632765, "market_dynamics": 0.552302, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.705147, "high": 17.705147, "low": 16.632108, "close": 16.680883, "volume": 2389}, "trend_line": 17.272548, "activity_lines": {"activity_5": 17.123105, "activity_10": 17.271594, "activity_20": 17.0559, "activity_30": 17.022554}, "trend_signal": 0, "fair_value": 11.640036, "relative_strength": -1.344317, "rate_of_change": -0.5364652833926821, "market_dynamics": 0.471799, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.583334, "high": 16.729657, "low": 15.851716, "close": 16.290688, "volume": 4054}, "trend_line": 17.157724, "activity_lines": {"activity_5": 16.801194, "activity_10": 17.083869, "activity_20": 17.001353, "activity_30": 16.959208}, "trend_signal": 0, "fair_value": 11.701601, "relative_strength": -2.966817, "rate_of_change": -0.6647774260056981, "market_dynamics": 0.212627, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.339461, "high": 17.4125, "low": 15.998038, "close": 17.4125, "volume": 4024}, "trend_line": 17.103377, "activity_lines": {"activity_5": 16.937762, "activity_10": 17.11136, "activity_20": 17.05047, "activity_30": 16.975645}, "trend_signal": 0, "fair_value": 11.772022, "relative_strength": 3.747616, "rate_of_change": -0.3167494709671485, "market_dynamics": 0.227979, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.461275, "high": 18.534315, "low": 16.144362, "close": 16.33946, "volume": 6678}, "trend_line": 17.030574, "activity_lines": {"activity_5": 16.713399, "activity_10": 16.944686, "activity_20": 16.996294, "activity_30": 16.92636}, "trend_signal": 0, "fair_value": 11.838477, "relative_strength": -2.279101, "rate_of_change": -0.4256644755009309, "market_dynamics": 0.066563, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.583334, "high": 17.071079, "low": 14.437255, "close": 15.998039, "volume": 6025}, "trend_line": 16.946389, "activity_lines": {"activity_5": 16.45652, "activity_10": 16.74226, "activity_20": 16.910482, "activity_30": 16.859745}, "trend_signal": 0, "fair_value": 11.898998, "relative_strength": -6.552818, "rate_of_change": -0.4943168680045752, "market_dynamics": -0.111628, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.705393, "high": 16.388235, "low": 15.705393, "close": 16.33946, "volume": 1150}, "trend_line": 16.86493, "activity_lines": {"activity_5": 16.388235, "activity_10": 16.628561, "activity_20": 16.863868, "activity_30": 16.820589}, "trend_signal": 0, "fair_value": 11.961708, "relative_strength": -4.185642, "rate_of_change": -0.4806864754491286, "market_dynamics": -0.331668, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.900489, "high": 16.290687, "low": 15.802942, "close": 16.095589, "volume": 898}, "trend_line": 16.772456, "activity_lines": {"activity_5": 16.261421, "activity_10": 16.488445, "activity_20": 16.795953, "activity_30": 16.770954}, "trend_signal": 0, "fair_value": 12.022231, "relative_strength": -3.766149, "rate_of_change": -0.5483212797207153, "market_dynamics": -0.732697, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.095589, "high": 16.437011, "low": 15.90049, "close": 16.290688, "volume": 1855}, "trend_line": 16.680715, "activity_lines": {"activity_5": 16.212648, "activity_10": 16.410406, "activity_20": 16.743443, "activity_30": 16.739872}, "trend_signal": 0, "fair_value": 12.081923, "relative_strength": -3.569104, "rate_of_change": -0.5469741581077868, "market_dynamics": -0.955908, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.193137, "high": 17.802697, "low": 15.90049, "close": 16.680883, "volume": 3351}, "trend_line": 16.625063, "activity_lines": {"activity_5": 16.368726, "activity_10": 16.422821, "activity_20": 16.726076, "activity_30": 16.739883}, "trend_signal": 0, "fair_value": 12.143492, "relative_strength": -0.115122, "rate_of_change": -0.3336307826133261, "market_dynamics": -0.964227, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.558825, "high": 18.485541, "low": 16.827207, "close": 18.04657, "volume": 5565}, "trend_line": 16.759198, "activity_lines": {"activity_5": 16.957272, "activity_10": 16.699506, "activity_20": 16.83803, "activity_30": 16.831593}, "trend_signal": 0, "fair_value": 12.215481, "relative_strength": 5.904149, "rate_of_change": 0.8068240102308216, "market_dynamics": -0.513894, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.046569, "high": 18.534314, "low": 18.046569, "close": 18.48554, "volume": 2318}, "trend_line": 16.841604, "activity_lines": {"activity_5": 17.555573, "activity_10": 17.039154, "activity_20": 16.985168, "activity_30": 16.94297}, "trend_signal": 1, "fair_value": 12.288618, "relative_strength": 4.659648, "rate_of_change": 0.4917061067003258, "market_dynamics": -0.028357, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.436764, "high": 18.436765, "low": 17.753923, "close": 17.753923, "volume": 1733}, "trend_line": 16.912607, "activity_lines": {"activity_5": 17.766929, "activity_10": 17.212969, "activity_20": 17.051203, "activity_30": 17.001829}, "trend_signal": 1, "fair_value": 12.360395, "relative_strength": -1.904372, "rate_of_change": 0.4215928601575066, "market_dynamics": 0.344671, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.85147, "high": 17.997796, "low": 17.314951, "close": 17.558825, "volume": 4369}, "trend_line": 16.92517, "activity_lines": {"activity_5": 17.802697, "activity_10": 17.324707, "activity_20": 17.094635, "activity_30": 17.04352}, "trend_signal": 1, "fair_value": 12.429673, "relative_strength": -2.938007, "rate_of_change": 0.07428186559292782, "market_dynamics": 0.642157, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.900246, "high": 17.997795, "low": 17.461274, "close": 17.607597, "volume": 1906}, "trend_line": 16.961276, "activity_lines": {"activity_5": 17.77018, "activity_10": 17.442652, "activity_20": 17.142261, "activity_30": 17.087548}, "trend_signal": 1, "fair_value": 12.498432, "relative_strength": -2.622502, "rate_of_change": 0.2133272516612843, "market_dynamics": 0.566596, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.656374, "high": 17.997796, "low": 17.656374, "close": 17.94902, "volume": 1058}, "trend_line": 16.979541, "activity_lines": {"activity_5": 17.78969, "activity_10": 17.599617, "activity_20": 17.223258, "activity_30": 17.151273}, "trend_signal": 1, "fair_value": 12.570003, "relative_strength": -3.017488, "rate_of_change": 0.10768647358842301, "market_dynamics": 0.556418, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.314951, "high": 17.900246, "low": 16.87598, "close": 17.558825, "volume": 2467}, "trend_line": 17.006715, "activity_lines": {"activity_5": 17.685638, "activity_10": 17.650166, "activity_20": 17.264784, "activity_30": 17.188647}, "trend_signal": 1, "fair_value": 12.641361, "relative_strength": -4.671778, "rate_of_change": 0.16003966184950877, "market_dynamics": 0.61575, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.558825, "high": 17.802697, "low": 16.924756, "close": 17.071079, "volume": 1761}, "trend_line": 17.061463, "activity_lines": {"activity_5": 17.480785, "activity_10": 17.589863, "activity_20": 17.258745, "activity_30": 17.192799}, "trend_signal": 1, "fair_value": 12.707513, "relative_strength": -6.507738, "rate_of_change": 0.32191990046284674, "market_dynamics": 0.451459, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.461275, "high": 17.558825, "low": 16.924755, "close": 17.314951, "volume": 3627}, "trend_line": 17.109729, "activity_lines": {"activity_5": 17.402746, "activity_10": 17.556164, "activity_20": 17.278255, "activity_30": 17.209153}, "trend_signal": 1, "fair_value": 12.775227, "relative_strength": -5.102216, "rate_of_change": 0.2828948490525208, "market_dynamics": 0.491473, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.363725, "high": 17.558824, "low": 16.729656, "close": 17.314951, "volume": 2595}, "trend_line": 17.13608, "activity_lines": {"activity_5": 17.340964, "activity_10": 17.503842, "activity_20": 17.297997, "activity_30": 17.222393}, "trend_signal": 1, "fair_value": 12.83878, "relative_strength": -4.038435, "rate_of_change": 0.15401179060169937, "market_dynamics": 0.444447, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.510051, "high": 17.510051, "low": 16.095589, "close": 16.97353, "volume": 3721}, "trend_line": 17.146666, "activity_lines": {"activity_5": 17.184886, "activity_10": 17.377915, "activity_20": 17.286384, "activity_30": 17.211906}, "trend_signal": 1, "fair_value": 12.904098, "relative_strength": -6.074476, "rate_of_change": 0.06177608881377762, "market_dynamics": 0.343862, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.168628, "high": 17.168629, "low": 16.973529, "close": 17.071079, "volume": 618}, "trend_line": 17.179498, "activity_lines": {"activity_5": 17.126357, "activity_10": 17.289234, "activity_20": 17.284758, "activity_30": 17.20703}, "trend_signal": 0, "fair_value": 12.968793, "relative_strength": -3.937758, "rate_of_change": 0.19147745690036236, "market_dynamics": 0.291024, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.97353, "high": 17.363726, "low": 15.705393, "close": 17.266178, "volume": 2360}, "trend_line": 17.191389, "activity_lines": {"activity_5": 17.165377, "activity_10": 17.261743, "activity_20": 17.299855, "activity_30": 17.212622}, "trend_signal": 0, "fair_value": 13.033698, "relative_strength": 5.615466, "rate_of_change": 0.0692162250608376, "market_dynamics": 0.134261, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.607843, "high": 17.558825, "low": 15.120098, "close": 17.500296, "volume": 3993}, "trend_line": 17.192604, "activity_lines": {"activity_5": 17.269429, "activity_10": 17.285687, "activity_20": 17.332603, "activity_30": 17.232551}, "trend_signal": 1, "fair_value": 13.09948, "relative_strength": 9.581186, "rate_of_change": 0.00706749175414745, "market_dynamics": 0.077234, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.361775, "high": 17.656374, "low": 17.174482, "close": 17.654421, "volume": 1134}, "trend_line": 17.188177, "activity_lines": {"activity_5": 17.412501, "activity_10": 17.338718, "activity_20": 17.379613, "activity_30": 17.262346}, "trend_signal": 1, "fair_value": 13.16625, "relative_strength": 7.83316, "rate_of_change": -0.025749444354093987, "market_dynamics": -0.144206, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.558825, "high": 17.656374, "low": 17.229108, "close": 17.231058, "volume": 325}, "trend_line": 17.180417, "activity_lines": {"activity_5": 17.39182, "activity_10": 17.313923, "activity_20": 17.38004, "activity_30": 17.265112}, "trend_signal": 1, "fair_value": 13.230722, "relative_strength": 1.809538, "rate_of_change": -0.0451473125974971, "market_dynamics": -0.320679, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.363726, "high": 19.022058, "low": 17.229109, "close": 18.924509, "volume": 6241}, "trend_line": 17.233726, "activity_lines": {"activity_5": 17.918454, "activity_10": 17.610081, "activity_20": 17.535877, "activity_30": 17.377635}, "trend_signal": 1, "fair_value": 13.306049, "relative_strength": 8.345038, "rate_of_change": 0.31028932534060305, "market_dynamics": 0.027806, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.926461, "high": 19.022059, "low": 17.814401, "close": 18.532362, "volume": 7823}, "trend_line": 17.266177, "activity_lines": {"activity_5": 18.190811, "activity_10": 17.81011, "activity_20": 17.642056, "activity_30": 17.461418}, "trend_signal": 1, "fair_value": 13.379071, "relative_strength": 6.339285, "rate_of_change": 0.18829938459041434, "market_dynamics": 0.275271, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.885491, "high": 18.885491, "low": 17.687589, "close": 18.534313, "volume": 3990}, "trend_line": 17.305196, "activity_lines": {"activity_5": 18.379405, "activity_10": 17.983924, "activity_20": 17.736818, "activity_30": 17.543233}, "trend_signal": 1, "fair_value": 13.453145, "relative_strength": 4.378081, "rate_of_change": 0.2259851732088678, "market_dynamics": 0.699611, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.92451, "high": 22.046079, "low": 18.92451, "close": 20.485294, "volume": 39957}, "trend_line": 17.402745, "activity_lines": {"activity_5": 19.149392, "activity_10": 18.490292, "activity_20": 18.006704, "activity_30": 17.7484}, "trend_signal": 1, "fair_value": 13.540559, "relative_strength": 17.318594, "rate_of_change": 0.5636977471968581, "market_dynamics": 1.410509, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.973039, "high": 20.97304, "low": 19.9, "close": 20.680393, "volume": 3938}, "trend_line": 17.52143, "activity_lines": {"activity_5": 19.795688, "activity_10": 18.97449, "activity_20": 18.277054, "activity_30": 17.959861}, "trend_signal": 1, "fair_value": 13.627766, "relative_strength": 17.882216, "rate_of_change": 0.6819901113301337, "market_dynamics": 1.474549, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.97304, "high": 20.97304, "low": 19.80245, "close": 19.80245, "volume": 3281}, "trend_line": 17.625482, "activity_lines": {"activity_5": 19.919379, "activity_10": 19.231665, "activity_20": 18.451248, "activity_30": 18.107024}, "trend_signal": 1, "fair_value": 13.709911, "relative_strength": 11.879673, "rate_of_change": 0.5938556384952766, "market_dynamics": 1.473634, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.9, "high": 21.070589, "low": 19.80245, "close": 19.997549, "volume": 5981}, "trend_line": 17.749044, "activity_lines": {"activity_5": 20.049575, "activity_10": 19.474651, "activity_20": 18.637753, "activity_30": 18.260061}, "trend_signal": 1, "fair_value": 13.79722, "relative_strength": 14.039755, "rate_of_change": 0.701041821154166, "market_dynamics": 1.515281, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.9, "high": 20.77794, "low": 18.924509, "close": 19.119608, "volume": 8185}, "trend_line": 17.805948, "activity_lines": {"activity_5": 19.789444, "activity_10": 19.508349, "activity_20": 18.72996, "activity_30": 18.348484}, "trend_signal": 1, "fair_value": 13.876727, "relative_strength": 10.008775, "rate_of_change": 0.3206031829094536, "market_dynamics": 1.205463, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.022059, "high": 19.704903, "low": 18.875736, "close": 19.461031, "volume": 4339}, "trend_line": 17.91, "activity_lines": {"activity_5": 19.604102, "activity_10": 19.574683, "activity_20": 18.847251, "activity_30": 18.455264}, "trend_signal": 1, "fair_value": 13.960424, "relative_strength": 10.081992, "rate_of_change": 0.584366527409826, "market_dynamics": 0.958803, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.119608, "high": 19.997549, "low": 19.070832, "close": 19.9, "volume": 7278}, "trend_line": 18.040066, "activity_lines": {"activity_5": 19.633366, "activity_10": 19.687982, "activity_20": 18.997523, "activity_30": 18.583651}, "trend_signal": 1, "fair_value": 14.046673, "relative_strength": 12.170182, "rate_of_change": 0.7262199888330505, "market_dynamics": 0.845648, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.607353, "high": 20.4, "low": 13.4, "close": 14.05, "volume": 34745}, "trend_line": 17.96375, "activity_lines": {"activity_5": 17.764657, "activity_10": 18.689118, "activity_20": 18.581362, "activity_30": 18.326227}, "trend_signal": 0, "fair_value": 14.095857, "relative_strength": -21.925467, "rate_of_change": -0.42303614632007724, "market_dynamics": 0.368951, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 16.6, "low": 11.2, "close": 16.4, "volume": 30368}, "trend_line": 17.973897, "activity_lines": {"activity_5": 17.062778, "activity_10": 18.206154, "activity_20": 18.405719, "activity_30": 18.22534}, "trend_signal": 0, "fair_value": 14.158366, "relative_strength": -8.626746, "rate_of_change": 0.056485978707117974, "market_dynamics": 0.053523, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.4, "close": 13.7, "volume": 10859}, "trend_line": 17.887541, "activity_lines": {"activity_5": 15.700735, "activity_10": 17.271052, "activity_20": 17.976128, "activity_30": 17.949605}, "trend_signal": 0, "fair_value": 14.203306, "relative_strength": -23.479001, "rate_of_change": -0.4804522914535567, "market_dynamics": -0.422493, "expectation": {"probability": 68.0876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.4, "close": 14.15, "volume": 2485}, "trend_line": 17.803178, "activity_lines": {"activity_5": 14.85, "activity_10": 16.505664, "activity_20": 17.606609, "activity_30": 17.708473}, "trend_signal": 0, "fair_value": 14.250782, "relative_strength": -17.770097, "rate_of_change": -0.47162994622905263, "market_dynamics": -0.96205, "expectation": {"probability": 63.5503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.15, "high": 16.0, "low": 14.0, "close": 15.7, "volume": 4847}, "trend_line": 17.724959, "activity_lines": {"activity_5": 14.87, "activity_10": 16.137282, "activity_20": 17.39978, "activity_30": 17.572784}, "trend_signal": 0, "fair_value": 14.306629, "relative_strength": -10.965623, "rate_of_change": -0.4393541422772985, "market_dynamics": -1.063311, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 17.450001, "low": 15.2, "close": 16.0, "volume": 6431}, "trend_line": 17.642108, "activity_lines": {"activity_5": 15.27, "activity_10": 15.913997, "activity_20": 17.227587, "activity_30": 17.461496}, "trend_signal": 0, "fair_value": 14.367183, "relative_strength": -11.18165, "rate_of_change": -0.4674256228180726, "market_dynamics": -1.144716, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.35, "close": 16.5, "volume": 2326}, "trend_line": 17.600311, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.850758, "activity_20": 17.108114, "activity_30": 17.387812}, "trend_signal": 0, "fair_value": 14.429724, "relative_strength": -8.838904, "rate_of_change": -0.23691613269796885, "market_dynamics": -1.034766, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 15.85, "close": 16.4, "volume": 3871}, "trend_line": 17.561683, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.832928, "activity_20": 16.982765, "activity_30": 17.310373}, "trend_signal": 0, "fair_value": 14.491885, "relative_strength": -6.281826, "rate_of_change": -0.21947339453264642, "market_dynamics": -0.894194, "expectation": {"probability": 67.1178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.75, "close": 15.75, "volume": 1643}, "trend_line": 17.499763, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.746364, "activity_20": 16.80075, "activity_30": 17.19349}, "trend_signal": 0, "fair_value": 14.552227, "relative_strength": -9.464903, "rate_of_change": -0.3525857971584904, "market_dynamics": -0.843195, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.7, "close": 16.0, "volume": 2753}, "trend_line": 17.434796, "activity_lines": {"activity_5": 16.08, "activity_10": 15.772727, "activity_20": 16.651614, "activity_30": 17.096731}, "trend_signal": 0, "fair_value": 14.612607, "relative_strength": -9.570155, "rate_of_change": -0.3712450277183918, "market_dynamics": -0.793605, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.55, "close": 15.55, "volume": 1287}, "trend_line": 17.367835, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.788182, "activity_20": 16.465483, "activity_30": 16.975131}, "trend_signal": 0, "fair_value": 14.669753, "relative_strength": -12.138133, "rate_of_change": -0.3840652910421158, "market_dynamics": -0.783501, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.1, "close": 14.3, "volume": 6991}, "trend_line": 17.275466, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.549091, "activity_20": 16.176374, "activity_30": 16.777206}, "trend_signal": 0, "fair_value": 14.72341, "relative_strength": -19.083346, "rate_of_change": -0.5318394607042152, "market_dynamics": -0.782889, "expectation": {"probability": 66.1555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.0, "close": 14.3, "volume": 3979}, "trend_line": 17.174967, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.348182, "activity_20": 15.907418, "activity_30": 16.585241}, "trend_signal": 0, "fair_value": 14.775241, "relative_strength": -20.836666, "rate_of_change": -0.5817440756735753, "market_dynamics": -0.779634, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.4, "close": 14.3, "volume": 10752}, "trend_line": 17.074469, "activity_lines": {"activity_5": 14.58, "activity_10": 15.136364, "activity_20": 15.658626, "activity_30": 16.399759}, "trend_signal": 0, "fair_value": 14.826028, "relative_strength": -18.844747, "rate_of_change": -0.585142317886248, "market_dynamics": -0.809879, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 15.15, "low": 14.25, "close": 15.15, "volume": 2200}, "trend_line": 17.013685, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.076364, "activity_20": 15.52024, "activity_30": 16.2756}, "trend_signal": 0, "fair_value": 14.878567, "relative_strength": -16.406901, "rate_of_change": -0.3559935011741901, "market_dynamics": -0.631911, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.2, "close": 14.2, "volume": 3066}, "trend_line": 16.917982, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.853636, "activity_20": 15.317714, "activity_30": 16.094072}, "trend_signal": 0, "fair_value": 14.925016, "relative_strength": -21.7206, "rate_of_change": -0.5625060061944271, "market_dynamics": -0.568412, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.1, "close": 14.7, "volume": 2540}, "trend_line": 16.832443, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.754545, "activity_20": 15.189484, "activity_30": 15.950976}, "trend_signal": 0, "fair_value": 14.975757, "relative_strength": -17.561105, "rate_of_change": -0.5056099480422497, "market_dynamics": -0.353099, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.2, "close": 14.95, "volume": 3254}, "trend_line": 16.747433, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.733636, "activity_20": 15.110291, "activity_30": 15.829528}, "trend_signal": 0, "fair_value": 15.024405, "relative_strength": -14.06145, "rate_of_change": -0.5050366129265993, "market_dynamics": -0.146202, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.7, "close": 14.9, "volume": 4347}, "trend_line": 16.655619, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.73, "activity_20": 15.04619, "activity_30": 15.710339}, "trend_signal": 0, "fair_value": 15.072949, "relative_strength": -16.347573, "rate_of_change": -0.5482273014616592, "market_dynamics": -0.170262, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.6, "close": 14.65, "volume": 697}, "trend_line": 16.569584, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.696364, "activity_20": 14.98, "activity_30": 15.580944}, "trend_signal": 0, "fair_value": 15.119456, "relative_strength": -15.39834, "rate_of_change": -0.5165524019251552, "market_dynamics": -0.178845, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.1, "volume": 6192}, "trend_line": 16.4421, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.769091, "activity_20": 14.981667, "activity_30": 15.486132}, "trend_signal": 0, "fair_value": 15.166673, "relative_strength": -13.998766, "rate_of_change": -0.7693856405809527, "market_dynamics": -0.121315, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 799}, "trend_line": 16.327688, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.85, "activity_20": 14.978333, "activity_30": 15.399545}, "trend_signal": 0, "fair_value": 15.213455, "relative_strength": -13.689113, "rate_of_change": -0.6958478539845976, "market_dynamics": -0.143351, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.95, "volume": 4099}, "trend_line": 16.208211, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.889091, "activity_20": 14.966905, "activity_30": 15.310662}, "trend_signal": 0, "fair_value": 15.26058, "relative_strength": -13.787112, "rate_of_change": -0.7317447516145571, "market_dynamics": -0.042904, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.3, "close": 14.4, "volume": 3374}, "trend_line": 16.005368, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.816364, "activity_20": 14.897143, "activity_30": 15.194003}, "trend_signal": 0, "fair_value": 15.303528, "relative_strength": -17.472549, "rate_of_change": -1.2514829674909704, "market_dynamics": 0.047525, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.3, "close": 14.35, "volume": 821}, "trend_line": 15.794355, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.732727, "activity_20": 14.821429, "activity_30": 15.087205}, "trend_signal": 0, "fair_value": 15.34572, "relative_strength": -16.942709, "rate_of_change": -1.3183889305138201, "market_dynamics": -0.091857, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.35, "close": 14.55, "volume": 957}, "trend_line": 15.619273, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.7, "activity_20": 14.77119, "activity_30": 15.006924}, "trend_signal": 0, "fair_value": 15.388541, "relative_strength": -16.337932, "rate_of_change": -1.1085099708091894, "market_dynamics": -0.030499, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.35, "close": 14.75, "volume": 2046}, "trend_line": 15.444355, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.697273, "activity_20": 14.746905, "activity_30": 14.950842}, "trend_signal": 0, "fair_value": 15.432645, "relative_strength": -16.376861, "rate_of_change": -1.1198856694546533, "market_dynamics": 0.015718, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 14.6, "volume": 2923}, "trend_line": 15.293701, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.666364, "activity_20": 14.716667, "activity_30": 14.896368}, "trend_signal": 0, "fair_value": 15.4747, "relative_strength": -15.709424, "rate_of_change": -0.9754632032221443, "market_dynamics": 0.178289, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.55, "close": 14.55, "volume": 550}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.59, "activity_10": 14.632727, "activity_20": 14.690238, "activity_30": 14.848387}, "trend_signal": 0, "fair_value": 15.516434, "relative_strength": -14.447453, "rate_of_change": -1.07038185197945, "market_dynamics": 0.220496, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.25, "close": 14.25, "volume": 1577}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.550909, "activity_20": 14.640952, "activity_30": 14.791613}, "trend_signal": 0, "fair_value": 15.550374, "relative_strength": -15.687792, "rate_of_change": -1.244765366820886, "market_dynamics": 0.166574, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.35, "low": 14.0, "close": 14.1, "volume": 1585}, "trend_line": 14.943333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.449091, "activity_20": 14.585714, "activity_30": 14.737312}, "trend_signal": 0, "fair_value": 15.585093, "relative_strength": -17.67679, "rate_of_change": 0.011150027637479588, "market_dynamics": -0.057796, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.05, "close": 14.1, "volume": 945}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.365455, "activity_20": 14.537381, "activity_30": 14.682903}, "trend_signal": 0, "fair_value": 15.618289, "relative_strength": -17.671099, "rate_of_change": -0.5130448474915283, "market_dynamics": -0.342316, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.05, "high": 14.1, "low": 11.7, "close": 12.55, "volume": 6822}, "trend_line": 14.828333, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.018182, "activity_20": 14.342381, "activity_30": 14.533441}, "trend_signal": 0, "fair_value": 15.640027, "relative_strength": -28.018294, "rate_of_change": -0.25785201215577763, "market_dynamics": -0.486577, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.95, "volume": 4353}, "trend_line": 14.788333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.787273, "activity_20": 14.19381, "activity_30": 14.412258}, "trend_signal": 0, "fair_value": 15.663894, "relative_strength": -25.874468, "rate_of_change": -0.2697538556761635, "market_dynamics": -0.689959, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.65, "close": 13.15, "volume": 2084}, "trend_line": 14.703333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.619091, "activity_20": 14.070714, "activity_30": 14.306559}, "trend_signal": 0, "fair_value": 15.684695, "relative_strength": -18.826312, "rate_of_change": -0.5747774275842928, "market_dynamics": -0.856754, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.2, "low": 13.15, "close": 13.45, "volume": 2440}, "trend_line": 14.618333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.527273, "activity_20": 13.985714, "activity_30": 14.225699}, "trend_signal": 0, "fair_value": 15.711115, "relative_strength": -15.749219, "rate_of_change": -0.5781002171412485, "market_dynamics": -0.868424, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.6, "close": 13.75, "volume": 978}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.51, "activity_20": 13.932857, "activity_30": 14.169677}, "trend_signal": 0, "fair_value": 15.737501, "relative_strength": -10.837947, "rate_of_change": -0.6270619228608353, "market_dynamics": -0.796292, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.65, "close": 14.0, "volume": 1040}, "trend_line": 14.446667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.556364, "activity_20": 13.908333, "activity_30": 14.135699}, "trend_signal": 0, "fair_value": 15.762446, "relative_strength": -9.351476, "rate_of_change": -0.5507113228381987, "market_dynamics": -0.569941, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.15, "close": 13.65, "volume": 585}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.55, "activity_20": 13.855, "activity_30": 14.084301}, "trend_signal": 0, "fair_value": 15.788191, "relative_strength": -13.964771, "rate_of_change": -0.4845408286907996, "market_dynamics": -0.338846, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.2, "close": 14.0, "volume": 1676}, "trend_line": 14.31, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.623636, "activity_20": 13.840952, "activity_30": 14.06}, "trend_signal": 0, "fair_value": 15.81705, "relative_strength": -14.298599, "rate_of_change": -0.46371665977934196, "market_dynamics": -0.07523, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 773}, "trend_line": 14.255, "activity_lines": {"activity_5": 13.88, "activity_10": 13.683636, "activity_20": 13.820476, "activity_30": 14.033548}, "trend_signal": 0, "fair_value": 15.850486, "relative_strength": -15.950561, "rate_of_change": -0.3843466107617031, "market_dynamics": 0.090885, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.9, "close": 15.0, "volume": 2323}, "trend_line": 14.278333, "activity_lines": {"activity_5": 14.26, "activity_10": 13.947273, "activity_20": 13.910476, "activity_30": 14.081613}, "trend_signal": 0, "fair_value": 15.878796, "relative_strength": -5.914477, "rate_of_change": 0.16368291827428383, "market_dynamics": 0.418253, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.55, "close": 15.0, "volume": 3255}, "trend_line": 14.301667, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.194545, "activity_20": 14.000952, "activity_30": 14.128172}, "trend_signal": 0, "fair_value": 15.906237, "relative_strength": -4.866676, "rate_of_change": 0.16342243873987383, "market_dynamics": 0.832798, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 19.1, "low": 17.200001, "close": 18.299999, "volume": 23075}, "trend_line": 14.435, "activity_lines": {"activity_5": 15.886666, "activity_10": 14.997273, "activity_20": 14.405476, "activity_30": 14.386129}, "trend_signal": 0, "fair_value": 15.957006, "relative_strength": 16.253267, "rate_of_change": 0.9322899211679336, "market_dynamics": 1.240511, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.299999, "close": 18.65, "volume": 6041}, "trend_line": 14.551667, "activity_lines": {"activity_5": 17.023333, "activity_10": 15.766363, "activity_20": 14.824762, "activity_30": 14.658064}, "trend_signal": 1, "fair_value": 16.009584, "relative_strength": 20.866555, "rate_of_change": 0.8082230689296822, "market_dynamics": 1.624993, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 18.25, "close": 18.4, "volume": 3522}, "trend_line": 14.691667, "activity_lines": {"activity_5": 17.766666, "activity_10": 16.39, "activity_20": 15.199762, "activity_30": 14.906344}, "trend_signal": 1, "fair_value": 16.05795, "relative_strength": 17.291808, "rate_of_change": 0.9620890857384281, "market_dynamics": 1.657129, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.6, "volume": 3719}, "trend_line": 14.788333, "activity_lines": {"activity_5": 17.943333, "activity_10": 16.778182, "activity_20": 15.480238, "activity_30": 15.093978}, "trend_signal": 1, "fair_value": 16.100318, "relative_strength": 11.840866, "rate_of_change": 0.657964817743276, "market_dynamics": 1.617336, "expectation": {"probability": 49.1659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/add878f2-01b3-401a-9034-1539ec2744a9/", "share_image": "https://sharemaestro.com/terminal/add878f2-01b3-401a-9034-1539ec2744a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}