{"ticker": {"uuid": "add878f2-01b3-401a-9034-1539ec2744a9", "symbol": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ALDNX rose 27.83%, moving from 15.53 to 19.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.42 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "27.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.42"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.25, "close": 19.85, "volume": 1284}, "trend_line": 16.573128, "activity_lines": {"activity_5": 19.71, "activity_10": 19.470053, "activity_20": 18.595371, "activity_30": 17.806594}, "trend_signal": 1, "fair_value": 16.712941, "relative_strength": 26.42137, "rate_of_change": 1.1700238458584304, "market_dynamics": 0.744024, "expectation": {"probability": 47.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.124173, "high": 13.124174, "low": 12.48785, "close": 12.56739, "volume": 6249}, "trend_line": 10.994556, "activity_lines": {"activity_5": 12.381796, "activity_10": 12.239106, "activity_20": 11.947354, "activity_30": 11.56216}, "trend_signal": 1, "fair_value": 7.322615, "relative_strength": 29.389226, "rate_of_change": 1.044193064972881, "market_dynamics": 0.112037, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.885552, "high": 13.283254, "low": 12.328769, "close": 13.044633, "volume": 1814}, "trend_line": 11.121821, "activity_lines": {"activity_5": 12.641628, "activity_10": 12.401079, "activity_20": 12.082484, "activity_30": 11.694423}, "trend_signal": 1, "fair_value": 7.387615, "relative_strength": 33.719056, "rate_of_change": 1.1575274162958586, "market_dynamics": 0.157046, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.044633, "high": 13.044633, "low": 12.328768, "close": 12.806011, "volume": 979}, "trend_line": 11.218517, "activity_lines": {"activity_5": 12.737076, "activity_10": 12.495081, "activity_20": 12.182199, "activity_30": 11.80308}, "trend_signal": 1, "fair_value": 7.450669, "relative_strength": 31.272484, "rate_of_change": 0.8694259690027348, "market_dynamics": 0.307056, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.806012, "high": 13.124175, "low": 12.169688, "close": 12.328769, "volume": 2800}, "trend_line": 11.318528, "activity_lines": {"activity_5": 12.646931, "activity_10": 12.489296, "activity_20": 12.225233, "activity_30": 11.874709}, "trend_signal": 1, "fair_value": 7.508166, "relative_strength": 26.198429, "rate_of_change": 0.891481467648534, "market_dynamics": 0.069609, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.044633, "high": 13.124173, "low": 12.249228, "close": 12.726471, "volume": 1391}, "trend_line": 11.421618, "activity_lines": {"activity_5": 12.668141, "activity_10": 12.560159, "activity_20": 12.299125, "activity_30": 11.965545}, "trend_signal": 1, "fair_value": 7.568866, "relative_strength": 32.542837, "rate_of_change": 0.910807483093207, "market_dynamics": -0.093834, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.885553, "high": 14.714983, "low": 12.249229, "close": 14.07866, "volume": 7658}, "trend_line": 11.553952, "activity_lines": {"activity_5": 13.129476, "activity_10": 12.865306, "activity_20": 12.493532, "activity_30": 12.136967}, "trend_signal": 1, "fair_value": 7.637163, "relative_strength": 45.166247, "rate_of_change": 1.158627437898905, "market_dynamics": 0.090381, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.680958, "high": 14.635442, "low": 13.362795, "close": 14.07866, "volume": 6227}, "trend_line": 11.702115, "activity_lines": {"activity_5": 13.49006, "activity_10": 13.128512, "activity_20": 12.674202, "activity_30": 12.299851}, "trend_signal": 1, "fair_value": 7.698144, "relative_strength": 38.22164, "rate_of_change": 1.2823577594921503, "market_dynamics": 0.353835, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.396822, "high": 14.714983, "low": 13.999119, "close": 14.237741, "volume": 2307}, "trend_line": 11.860105, "activity_lines": {"activity_5": 13.834736, "activity_10": 13.378703, "activity_20": 12.857903, "activity_30": 12.46344}, "trend_signal": 1, "fair_value": 7.765038, "relative_strength": 38.168926, "rate_of_change": 1.350097824196751, "market_dynamics": 0.717239, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.476363, "high": 14.714983, "low": 13.919579, "close": 14.158199, "volume": 5440}, "trend_line": 12.04258, "activity_lines": {"activity_5": 14.057449, "activity_10": 13.58117, "activity_20": 13.02115, "activity_30": 12.611704}, "trend_signal": 1, "fair_value": 7.83192, "relative_strength": 32.323171, "rate_of_change": 1.5385614208305776, "market_dynamics": 1.213338, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.714985, "high": 16.705831, "low": 14.237741, "close": 16.013365, "volume": 6054}, "trend_line": 12.223573, "activity_lines": {"activity_5": 14.776588, "activity_10": 14.081892, "activity_20": 13.347823, "activity_30": 12.867884}, "trend_signal": 1, "fair_value": 7.907923, "relative_strength": 46.370956, "rate_of_change": 1.502942060588353, "market_dynamics": 1.383921, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.273037, "high": 18.177332, "low": 16.013361, "close": 17.484863, "volume": 14901}, "trend_line": 12.449094, "activity_lines": {"activity_5": 15.767101, "activity_10": 14.787505, "activity_20": 13.790654, "activity_30": 13.207322}, "trend_signal": 1, "fair_value": 7.992363, "relative_strength": 56.191743, "rate_of_change": 1.8449679156822683, "market_dynamics": 1.571702, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.311745, "high": 18.869801, "low": 17.311745, "close": 18.523565, "volume": 10558}, "trend_line": 12.720545, "activity_lines": {"activity_5": 16.876767, "activity_10": 15.592565, "activity_20": 14.304826, "activity_30": 13.599223}, "trend_signal": 1, "fair_value": 8.084244, "relative_strength": 58.911892, "rate_of_change": 2.180487993744758, "market_dynamics": 1.805522, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.8698, "high": 18.8698, "low": 17.657979, "close": 18.177332, "volume": 12662}, "trend_line": 12.978194, "activity_lines": {"activity_5": 17.574696, "activity_10": 16.235056, "activity_20": 14.753494, "activity_30": 13.951274}, "trend_signal": 1, "fair_value": 8.172981, "relative_strength": 52.200777, "rate_of_change": 2.025455670334885, "market_dynamics": 1.897583, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.177331, "high": 18.177331, "low": 17.311743, "close": 17.657978, "volume": 2985}, "trend_line": 13.204962, "activity_lines": {"activity_5": 17.836867, "activity_10": 16.685459, "activity_20": 15.123714, "activity_30": 14.253195}, "trend_signal": 1, "fair_value": 8.257892, "relative_strength": 46.343575, "rate_of_change": 1.7473001251175613, "market_dynamics": 1.731761, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.657978, "high": 17.657978, "low": 17.225183, "close": 17.657978, "volume": 2073}, "trend_line": 13.427207, "activity_lines": {"activity_5": 17.865719, "activity_10": 17.038967, "activity_20": 15.469692, "activity_30": 14.540487}, "trend_signal": 1, "fair_value": 8.342376, "relative_strength": 44.847351, "rate_of_change": 1.6830415717970195, "market_dynamics": 1.482892, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.831097, "high": 18.869801, "low": 17.311744, "close": 18.350449, "volume": 7337}, "trend_line": 13.665751, "activity_lines": {"activity_5": 18.015755, "activity_10": 17.428715, "activity_20": 15.855107, "activity_30": 14.858115}, "trend_signal": 1, "fair_value": 8.430944, "relative_strength": 50.635851, "rate_of_change": 1.776572000416773, "market_dynamics": 1.320812, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.523566, "high": 18.523566, "low": 17.657979, "close": 18.177332, "volume": 2456}, "trend_line": 13.887216, "activity_lines": {"activity_5": 18.050379, "activity_10": 17.709319, "activity_20": 16.192708, "activity_30": 15.149185}, "trend_signal": 1, "fair_value": 8.515773, "relative_strength": 46.076955, "rate_of_change": 1.6205841888967554, "market_dynamics": 1.049514, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.523565, "high": 18.696685, "low": 18.004212, "close": 18.523565, "volume": 2053}, "trend_line": 14.120223, "activity_lines": {"activity_5": 18.223496, "activity_10": 17.978352, "activity_20": 16.532783, "activity_30": 15.448304}, "trend_signal": 1, "fair_value": 8.602325, "relative_strength": 48.412571, "rate_of_change": 1.6778524939771864, "market_dynamics": 1.018593, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.523565, "high": 20.600976, "low": 18.177331, "close": 20.254742, "volume": 9631}, "trend_line": 14.416238, "activity_lines": {"activity_5": 18.950589, "activity_10": 18.484221, "activity_20": 17.008611, "activity_30": 15.84408}, "trend_signal": 1, "fair_value": 8.697912, "relative_strength": 54.042644, "rate_of_change": 2.0963904040325754, "market_dynamics": 1.20751, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.081622, "high": 20.081622, "low": 18.17733, "close": 19.73539, "volume": 9233}, "trend_line": 14.708198, "activity_lines": {"activity_5": 19.331448, "activity_10": 18.784816, "activity_20": 17.395719, "activity_30": 16.187251}, "trend_signal": 1, "fair_value": 8.786405, "relative_strength": 48.660977, "rate_of_change": 2.0252162873559634, "market_dynamics": 1.224517, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.389153, "high": 20.081623, "low": 18.350449, "close": 19.908508, "volume": 7025}, "trend_line": 14.982067, "activity_lines": {"activity_5": 19.631519, "activity_10": 19.049214, "activity_20": 17.765181, "activity_30": 16.522755}, "trend_signal": 1, "fair_value": 8.876895, "relative_strength": 46.647162, "rate_of_change": 1.8620159995126613, "market_dynamics": 1.306115, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.908505, "high": 20.600973, "low": 18.004212, "close": 19.042917, "volume": 16168}, "trend_line": 15.227083, "activity_lines": {"activity_5": 19.539189, "activity_10": 19.112166, "activity_20": 18.017248, "activity_30": 16.784745}, "trend_signal": 1, "fair_value": 8.962192, "relative_strength": 36.266019, "rate_of_change": 1.6353951694382336, "market_dynamics": 1.230193, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.523565, "high": 19.908506, "low": 18.17733, "close": 18.869801, "volume": 8827}, "trend_line": 15.453071, "activity_lines": {"activity_5": 19.331448, "activity_10": 19.134199, "activity_20": 18.224265, "activity_30": 17.019759}, "trend_signal": 1, "fair_value": 9.048333, "relative_strength": 30.14054, "rate_of_change": 1.4841187901845625, "market_dynamics": 0.811602, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.696683, "high": 19.908508, "low": 18.696683, "close": 19.908508, "volume": 1928}, "trend_line": 15.697775, "activity_lines": {"activity_5": 19.44686, "activity_10": 19.332498, "activity_20": 18.501331, "activity_30": 17.307207}, "trend_signal": 1, "fair_value": 9.13989, "relative_strength": 36.064635, "rate_of_change": 1.583529901596909, "market_dynamics": 0.412196, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.908506, "high": 19.908506, "low": 18.696684, "close": 18.869801, "volume": 3872}, "trend_line": 15.923764, "activity_lines": {"activity_5": 19.239119, "activity_10": 19.301022, "activity_20": 18.643379, "activity_30": 17.511853}, "trend_signal": 1, "fair_value": 9.222656, "relative_strength": 26.17039, "rate_of_change": 1.4396244053695522, "market_dynamics": -0.051348, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.696684, "high": 18.869801, "low": 16.87895, "close": 17.311743, "volume": 4991}, "trend_line": 16.108422, "activity_lines": {"activity_5": 18.569731, "activity_10": 18.964229, "activity_20": 18.607786, "activity_30": 17.6014}, "trend_signal": 1, "fair_value": 9.297033, "relative_strength": 12.918125, "rate_of_change": 1.159637884610703, "market_dynamics": -0.483657, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.484861, "high": 17.484863, "low": 14.888102, "close": 17.484863, "volume": 10671}, "trend_line": 16.298851, "activity_lines": {"activity_5": 18.131167, "activity_10": 18.677799, "activity_20": 18.573285, "activity_30": 17.690203}, "trend_signal": 1, "fair_value": 9.372875, "relative_strength": 13.325745, "rate_of_change": 1.1821704199206984, "market_dynamics": -0.656825, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.484863, "high": 18.523565, "low": 17.138627, "close": 18.523565, "volume": 2542}, "trend_line": 16.502693, "activity_lines": {"activity_5": 18.142708, "activity_10": 18.592813, "activity_20": 18.621488, "activity_30": 17.833733}, "trend_signal": 1, "fair_value": 9.453244, "relative_strength": 18.216252, "rate_of_change": 1.250652576675507, "market_dynamics": -0.823012, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.956362, "high": 18.956362, "low": 17.744537, "close": 18.177332, "volume": 1729}, "trend_line": 16.708251, "activity_lines": {"activity_5": 18.06192, "activity_10": 18.444877, "activity_20": 18.616308, "activity_30": 17.941774}, "trend_signal": 1, "fair_value": 9.532815, "relative_strength": 16.979044, "rate_of_change": 1.2456027631369007, "market_dynamics": -0.898511, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.831097, "high": 19.908508, "low": 17.831097, "close": 19.475712, "volume": 4399}, "trend_line": 16.938528, "activity_lines": {"activity_5": 18.529337, "activity_10": 18.57078, "activity_20": 18.715644, "activity_30": 18.12032}, "trend_signal": 1, "fair_value": 9.616801, "relative_strength": 24.671645, "rate_of_change": 1.3782232502971192, "market_dynamics": -0.771719, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.216038, "high": 19.908507, "low": 18.696683, "close": 19.73539, "volume": 3718}, "trend_line": 17.177461, "activity_lines": {"activity_5": 19.042919, "activity_10": 18.748619, "activity_20": 18.823225, "activity_30": 18.300763}, "trend_signal": 1, "fair_value": 9.702984, "relative_strength": 24.537877, "rate_of_change": 1.4105889248463586, "market_dynamics": -0.721508, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.216038, "high": 19.908506, "low": 18.783242, "close": 19.042917, "volume": 4150}, "trend_line": 17.377404, "activity_lines": {"activity_5": 19.164101, "activity_10": 18.803702, "activity_20": 18.854138, "activity_30": 18.421115}, "trend_signal": 1, "fair_value": 9.786504, "relative_strength": 18.107318, "rate_of_change": 1.163984595860806, "market_dynamics": -0.663629, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.04292, "high": 19.908505, "low": 17.311743, "close": 18.523565, "volume": 11743}, "trend_line": 17.567989, "activity_lines": {"activity_5": 19.008295, "activity_10": 18.764357, "activity_20": 18.833117, "activity_30": 18.495061}, "trend_signal": 1, "fair_value": 9.867584, "relative_strength": 15.783488, "rate_of_change": 1.0967403416528858, "market_dynamics": -0.543024, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.35045, "high": 18.610126, "low": 18.004213, "close": 18.523565, "volume": 1669}, "trend_line": 17.774483, "activity_lines": {"activity_5": 18.852489, "activity_10": 18.731307, "activity_20": 18.810446, "activity_30": 18.556711}, "trend_signal": 1, "fair_value": 9.94813, "relative_strength": 11.190646, "rate_of_change": 1.175399187693021, "market_dynamics": -0.683073, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.004215, "high": 19.216035, "low": 18.004215, "close": 18.783245, "volume": 1711}, "trend_line": 17.976375, "activity_lines": {"activity_5": 18.76016, "activity_10": 18.770652, "activity_20": 18.808386, "activity_30": 18.621792}, "trend_signal": 1, "fair_value": 10.03123, "relative_strength": 12.496113, "rate_of_change": 1.13585300905799, "market_dynamics": -0.818621, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.216038, "high": 19.216038, "low": 18.350451, "close": 18.869801, "volume": 913}, "trend_line": 18.13608, "activity_lines": {"activity_5": 18.742848, "activity_10": 18.827309, "activity_20": 18.80921, "activity_30": 18.679432}, "trend_signal": 1, "fair_value": 10.115062, "relative_strength": 13.124721, "rate_of_change": 0.888416046060448, "market_dynamics": -0.856538, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.956361, "high": 19.216038, "low": 18.956358, "close": 19.042917, "volume": 2535}, "trend_line": 18.301555, "activity_lines": {"activity_5": 18.840948, "activity_10": 18.887113, "activity_20": 18.824049, "activity_30": 18.737938}, "trend_signal": 1, "fair_value": 10.198049, "relative_strength": 14.688742, "rate_of_change": 0.912407752943308, "market_dynamics": -0.86163, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.956362, "high": 18.956362, "low": 17.398302, "close": 18.350449, "volume": 4722}, "trend_line": 18.438645, "activity_lines": {"activity_5": 18.708225, "activity_10": 18.792685, "activity_20": 18.768816, "activity_30": 18.741093}, "trend_signal": 1, "fair_value": 10.273883, "relative_strength": 9.642419, "rate_of_change": 0.7490620332534618, "market_dynamics": -0.810672, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.744538, "high": 18.090771, "low": 13.719558, "close": 14.022513, "volume": 10598}, "trend_line": 18.434122, "activity_lines": {"activity_5": 17.144397, "activity_10": 17.914507, "activity_20": 18.302223, "activity_30": 18.456181}, "trend_signal": 0, "fair_value": 10.322773, "relative_strength": -10.90216, "rate_of_change": -0.024530002069037594, "market_dynamics": -0.80716, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.022514, "high": 17.138625, "low": 13.416602, "close": 16.013365, "volume": 9518}, "trend_line": 18.434122, "activity_lines": {"activity_5": 16.544257, "activity_10": 17.473845, "activity_20": 18.054913, "activity_30": 18.300003}, "trend_signal": 0, "fair_value": 10.384625, "relative_strength": -0.370424, "rate_of_change": 0.0, "market_dynamics": -0.793856, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.970087, "high": 16.273038, "low": 15.191057, "close": 15.623848, "volume": 2120}, "trend_line": 18.372089, "activity_lines": {"activity_5": 15.998937, "activity_10": 17.025313, "activity_20": 17.788229, "activity_30": 18.118695}, "trend_signal": 0, "fair_value": 10.441181, "relative_strength": -1.352071, "rate_of_change": -0.3365118230203726, "market_dynamics": -0.962261, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.623849, "high": 18.004212, "low": 15.623849, "close": 17.18191, "volume": 4930}, "trend_line": 18.327367, "activity_lines": {"activity_5": 16.189367, "activity_10": 16.934821, "activity_20": 17.690336, "activity_30": 18.041909}, "trend_signal": 0, "fair_value": 10.508124, "relative_strength": 5.048972, "rate_of_change": -0.24342359761048488, "market_dynamics": -0.933262, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.3134, "high": 17.3134, "low": 16.086123, "close": 16.524435, "volume": 1498}, "trend_line": 18.27227, "activity_lines": {"activity_5": 16.284707, "activity_10": 16.758624, "activity_20": 17.538688, "activity_30": 17.925591}, "trend_signal": 0, "fair_value": 10.570852, "relative_strength": -0.106958, "rate_of_change": -0.3006269258426481, "market_dynamics": -0.951231, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.094244, "high": 17.707883, "low": 17.050413, "close": 17.401066, "volume": 946}, "trend_line": 18.263706, "activity_lines": {"activity_5": 16.793991, "activity_10": 16.778163, "activity_20": 17.481697, "activity_30": 17.869384}, "trend_signal": 0, "fair_value": 10.6388, "relative_strength": 7.133835, "rate_of_change": -0.046868834578297026, "market_dynamics": -0.999608, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.707884, "high": 17.707884, "low": 16.305279, "close": 16.743591, "volume": 2740}, "trend_line": 18.233227, "activity_lines": {"activity_5": 16.858879, "activity_10": 16.698569, "activity_20": 17.374029, "activity_30": 17.771312}, "trend_signal": 0, "fair_value": 10.702333, "relative_strength": 2.757551, "rate_of_change": -0.16688288784324334, "market_dynamics": -0.945787, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.831255, "high": 17.488726, "low": 15.209493, "close": 15.428653, "volume": 7888}, "trend_line": 18.135834, "activity_lines": {"activity_5": 16.436774, "activity_10": 16.416981, "activity_20": 17.151254, "activity_30": 17.590372}, "trend_signal": 0, "fair_value": 10.753238, "relative_strength": -2.196151, "rate_of_change": -0.5341511955069735, "market_dynamics": -0.978432, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.42865, "high": 16.04229, "low": 14.902673, "close": 15.866966, "volume": 2701}, "trend_line": 18.058821, "activity_lines": {"activity_5": 16.173785, "activity_10": 16.277652, "activity_20": 16.97919, "activity_30": 17.443993}, "trend_signal": 0, "fair_value": 10.808152, "relative_strength": -0.138185, "rate_of_change": -0.4246454836320231, "market_dynamics": -0.953427, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.954629, "high": 16.524435, "low": 15.42865, "close": 16.524435, "volume": 614}, "trend_line": 17.992184, "activity_lines": {"activity_5": 16.217616, "activity_10": 16.315607, "activity_20": 16.877447, "activity_30": 17.345001}, "trend_signal": 0, "fair_value": 10.86868, "relative_strength": 0.976197, "rate_of_change": -0.3689997259510823, "market_dynamics": -0.916679, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.612099, "high": 17.532557, "low": 16.217616, "close": 16.65593, "volume": 3074}, "trend_line": 17.872223, "activity_lines": {"activity_5": 16.305279, "activity_10": 16.410671, "activity_20": 16.797747, "activity_30": 17.258791}, "trend_signal": 0, "fair_value": 10.929652, "relative_strength": -0.427573, "rate_of_change": -0.6667395131130271, "market_dynamics": -0.809625, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.488726, "high": 17.488726, "low": 15.779302, "close": 16.086123, "volume": 3617}, "trend_line": 17.750581, "activity_lines": {"activity_5": 16.252682, "activity_10": 16.354254, "activity_20": 16.671024, "activity_30": 17.143559}, "trend_signal": 0, "fair_value": 10.986571, "relative_strength": -4.851116, "rate_of_change": -0.6806204242191995, "market_dynamics": -0.734697, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.655928, "high": 17.532556, "low": 16.261446, "close": 16.909441, "volume": 4582}, "trend_line": 17.650612, "activity_lines": {"activity_5": 16.518355, "activity_10": 16.446207, "activity_20": 16.638853, "activity_30": 17.089292}, "trend_signal": 0, "fair_value": 11.049967, "relative_strength": 3.23495, "rate_of_change": -0.5631871993373148, "market_dynamics": -0.487515, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.632237, "high": 17.463848, "low": 16.632237, "close": 17.463848, "volume": 1786}, "trend_line": 17.597977, "activity_lines": {"activity_5": 16.870111, "activity_10": 16.615588, "activity_20": 16.67294, "activity_30": 17.077242}, "trend_signal": 0, "fair_value": 11.116917, "relative_strength": 4.433024, "rate_of_change": -0.29820495742583125, "market_dynamics": -0.220402, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.55625, "high": 18.249261, "low": 17.001841, "close": 17.787254, "volume": 4694}, "trend_line": 17.561892, "activity_lines": {"activity_5": 17.223211, "activity_10": 16.838643, "activity_20": 16.745347, "activity_30": 17.089454}, "trend_signal": 0, "fair_value": 11.184741, "relative_strength": 5.307793, "rate_of_change": -0.2050519784177461, "market_dynamics": 0.150881, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.387863, "high": 18.387863, "low": 17.279047, "close": 17.463848, "volume": 1362}, "trend_line": 17.480403, "activity_lines": {"activity_5": 17.38432, "activity_10": 16.979937, "activity_20": 16.790459, "activity_30": 17.083128}, "trend_signal": 0, "fair_value": 11.248891, "relative_strength": -0.825185, "rate_of_change": -0.464010369725547, "market_dynamics": 0.41724, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.463847, "high": 18.018255, "low": 16.724638, "close": 17.325247, "volume": 6434}, "trend_line": 17.428918, "activity_lines": {"activity_5": 17.445368, "activity_10": 17.09489, "activity_20": 16.827418, "activity_30": 17.073118}, "trend_signal": 0, "fair_value": 11.318153, "relative_strength": 1.238397, "rate_of_change": -0.29452982291083085, "market_dynamics": 0.655088, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.325246, "high": 18.144118, "low": 17.325246, "close": 17.558825, "volume": 3407}, "trend_line": 17.437154, "activity_lines": {"activity_5": 17.501668, "activity_10": 17.241735, "activity_20": 16.893565, "activity_30": 17.081499}, "trend_signal": 0, "fair_value": 11.385912, "relative_strength": 1.629174, "rate_of_change": 0.0472547980316399, "market_dynamics": 0.72658, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.607598, "high": 17.607598, "low": 17.266178, "close": 17.363726, "volume": 8258}, "trend_line": 17.433116, "activity_lines": {"activity_5": 17.449641, "activity_10": 17.314378, "activity_20": 16.947373, "activity_30": 17.076762}, "trend_signal": 0, "fair_value": 11.454021, "relative_strength": -0.31204, "rate_of_change": -0.023157448744223503, "market_dynamics": 0.717087, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.363726, "high": 17.802697, "low": 17.266177, "close": 17.558825, "volume": 2736}, "trend_line": 17.400958, "activity_lines": {"activity_5": 17.469323, "activity_10": 17.395279, "activity_20": 17.027759, "activity_30": 17.084872}, "trend_signal": 0, "fair_value": 11.51658, "relative_strength": 2.129238, "rate_of_change": -0.1844650147454937, "market_dynamics": 0.684013, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.827206, "high": 17.656373, "low": 16.827206, "close": 17.119852, "volume": 5020}, "trend_line": 17.365709, "activity_lines": {"activity_5": 17.357909, "activity_10": 17.37756, "activity_20": 17.070108, "activity_30": 17.066736}, "trend_signal": 0, "fair_value": 11.578051, "relative_strength": 0.500688, "rate_of_change": -0.20256930681632765, "market_dynamics": 0.552302, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.705147, "high": 17.705147, "low": 16.632108, "close": 16.680883, "volume": 2389}, "trend_line": 17.272548, "activity_lines": {"activity_5": 17.123105, "activity_10": 17.271594, "activity_20": 17.0559, "activity_30": 17.022554}, "trend_signal": 0, "fair_value": 11.640036, "relative_strength": -1.344317, "rate_of_change": -0.5364652833926821, "market_dynamics": 0.471799, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.583334, "high": 16.729657, "low": 15.851716, "close": 16.290688, "volume": 4054}, "trend_line": 17.157724, "activity_lines": {"activity_5": 16.801194, "activity_10": 17.083869, "activity_20": 17.001353, "activity_30": 16.959208}, "trend_signal": 0, "fair_value": 11.701601, "relative_strength": -2.966817, "rate_of_change": -0.6647774260056981, "market_dynamics": 0.212627, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.339461, "high": 17.4125, "low": 15.998038, "close": 17.4125, "volume": 4024}, "trend_line": 17.103377, "activity_lines": {"activity_5": 16.937762, "activity_10": 17.11136, "activity_20": 17.05047, "activity_30": 16.975645}, "trend_signal": 0, "fair_value": 11.772022, "relative_strength": 3.747616, "rate_of_change": -0.3167494709671485, "market_dynamics": 0.227979, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.461275, "high": 18.534315, "low": 16.144362, "close": 16.33946, "volume": 6678}, "trend_line": 17.030574, "activity_lines": {"activity_5": 16.713399, "activity_10": 16.944686, "activity_20": 16.996294, "activity_30": 16.92636}, "trend_signal": 0, "fair_value": 11.838477, "relative_strength": -2.279101, "rate_of_change": -0.4256644755009309, "market_dynamics": 0.066563, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.583334, "high": 17.071079, "low": 14.437255, "close": 15.998039, "volume": 6025}, "trend_line": 16.946389, "activity_lines": {"activity_5": 16.45652, "activity_10": 16.74226, "activity_20": 16.910482, "activity_30": 16.859745}, "trend_signal": 0, "fair_value": 11.898998, "relative_strength": -6.552818, "rate_of_change": -0.4943168680045752, "market_dynamics": -0.111628, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.705393, "high": 16.388235, "low": 15.705393, "close": 16.33946, "volume": 1150}, "trend_line": 16.86493, "activity_lines": {"activity_5": 16.388235, "activity_10": 16.628561, "activity_20": 16.863868, "activity_30": 16.820589}, "trend_signal": 0, "fair_value": 11.961708, "relative_strength": -4.185642, "rate_of_change": -0.4806864754491286, "market_dynamics": -0.331668, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.900489, "high": 16.290687, "low": 15.802942, "close": 16.095589, "volume": 898}, "trend_line": 16.772456, "activity_lines": {"activity_5": 16.261421, "activity_10": 16.488445, "activity_20": 16.795953, "activity_30": 16.770954}, "trend_signal": 0, "fair_value": 12.022231, "relative_strength": -3.766149, "rate_of_change": -0.5483212797207153, "market_dynamics": -0.732697, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.095589, "high": 16.437011, "low": 15.90049, "close": 16.290688, "volume": 1855}, "trend_line": 16.680715, "activity_lines": {"activity_5": 16.212648, "activity_10": 16.410406, "activity_20": 16.743443, "activity_30": 16.739872}, "trend_signal": 0, "fair_value": 12.081923, "relative_strength": -3.569104, "rate_of_change": -0.5469741581077868, "market_dynamics": -0.955908, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.193137, "high": 17.802697, "low": 15.90049, "close": 16.680883, "volume": 3351}, "trend_line": 16.625063, "activity_lines": {"activity_5": 16.368726, "activity_10": 16.422821, "activity_20": 16.726076, "activity_30": 16.739883}, "trend_signal": 0, "fair_value": 12.143492, "relative_strength": -0.115122, "rate_of_change": -0.3336307826133261, "market_dynamics": -0.964227, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.558825, "high": 18.485541, "low": 16.827207, "close": 18.04657, "volume": 5565}, "trend_line": 16.759198, "activity_lines": {"activity_5": 16.957272, "activity_10": 16.699506, "activity_20": 16.83803, "activity_30": 16.831593}, "trend_signal": 0, "fair_value": 12.215481, "relative_strength": 5.904149, "rate_of_change": 0.8068240102308216, "market_dynamics": -0.513894, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.046569, "high": 18.534314, "low": 18.046569, "close": 18.48554, "volume": 2318}, "trend_line": 16.841604, "activity_lines": {"activity_5": 17.555573, "activity_10": 17.039154, "activity_20": 16.985168, "activity_30": 16.94297}, "trend_signal": 1, "fair_value": 12.288618, "relative_strength": 4.659648, "rate_of_change": 0.4917061067003258, "market_dynamics": -0.028357, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.436764, "high": 18.436765, "low": 17.753923, "close": 17.753923, "volume": 1733}, "trend_line": 16.912607, "activity_lines": {"activity_5": 17.766929, "activity_10": 17.212969, "activity_20": 17.051203, "activity_30": 17.001829}, "trend_signal": 1, "fair_value": 12.360395, "relative_strength": -1.904372, "rate_of_change": 0.4215928601575066, "market_dynamics": 0.344671, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.85147, "high": 17.997796, "low": 17.314951, "close": 17.558825, "volume": 4369}, "trend_line": 16.92517, "activity_lines": {"activity_5": 17.802697, "activity_10": 17.324707, "activity_20": 17.094635, "activity_30": 17.04352}, "trend_signal": 1, "fair_value": 12.429673, "relative_strength": -2.938007, "rate_of_change": 0.07428186559292782, "market_dynamics": 0.642157, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.900246, "high": 17.997795, "low": 17.461274, "close": 17.607597, "volume": 1906}, "trend_line": 16.961276, "activity_lines": {"activity_5": 17.77018, "activity_10": 17.442652, "activity_20": 17.142261, "activity_30": 17.087548}, "trend_signal": 1, "fair_value": 12.498432, "relative_strength": -2.622502, "rate_of_change": 0.2133272516612843, "market_dynamics": 0.566596, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.656374, "high": 17.997796, "low": 17.656374, "close": 17.94902, "volume": 1058}, "trend_line": 16.979541, "activity_lines": {"activity_5": 17.78969, "activity_10": 17.599617, "activity_20": 17.223258, "activity_30": 17.151273}, "trend_signal": 1, "fair_value": 12.570003, "relative_strength": -3.017488, "rate_of_change": 0.10768647358842301, "market_dynamics": 0.556418, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.314951, "high": 17.900246, "low": 16.87598, "close": 17.558825, "volume": 2467}, "trend_line": 17.006715, "activity_lines": {"activity_5": 17.685638, "activity_10": 17.650166, "activity_20": 17.264784, "activity_30": 17.188647}, "trend_signal": 1, "fair_value": 12.641361, "relative_strength": -4.671778, "rate_of_change": 0.16003966184950877, "market_dynamics": 0.61575, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.558825, "high": 17.802697, "low": 16.924756, "close": 17.071079, "volume": 1761}, "trend_line": 17.061463, "activity_lines": {"activity_5": 17.480785, "activity_10": 17.589863, "activity_20": 17.258745, "activity_30": 17.192799}, "trend_signal": 1, "fair_value": 12.707513, "relative_strength": -6.507738, "rate_of_change": 0.32191990046284674, "market_dynamics": 0.451459, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.461275, "high": 17.558825, "low": 16.924755, "close": 17.314951, "volume": 3627}, "trend_line": 17.109729, "activity_lines": {"activity_5": 17.402746, "activity_10": 17.556164, "activity_20": 17.278255, "activity_30": 17.209153}, "trend_signal": 1, "fair_value": 12.775227, "relative_strength": -5.102216, "rate_of_change": 0.2828948490525208, "market_dynamics": 0.491473, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.363725, "high": 17.558824, "low": 16.729656, "close": 17.314951, "volume": 2595}, "trend_line": 17.13608, "activity_lines": {"activity_5": 17.340964, "activity_10": 17.503842, "activity_20": 17.297997, "activity_30": 17.222393}, "trend_signal": 1, "fair_value": 12.83878, "relative_strength": -4.038435, "rate_of_change": 0.15401179060169937, "market_dynamics": 0.444447, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.510051, "high": 17.510051, "low": 16.095589, "close": 16.97353, "volume": 3721}, "trend_line": 17.146666, "activity_lines": {"activity_5": 17.184886, "activity_10": 17.377915, "activity_20": 17.286384, "activity_30": 17.211906}, "trend_signal": 1, "fair_value": 12.904098, "relative_strength": -6.074476, "rate_of_change": 0.06177608881377762, "market_dynamics": 0.343862, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.168628, "high": 17.168629, "low": 16.973529, "close": 17.071079, "volume": 618}, "trend_line": 17.179498, "activity_lines": {"activity_5": 17.126357, "activity_10": 17.289234, "activity_20": 17.284758, "activity_30": 17.20703}, "trend_signal": 0, "fair_value": 12.968793, "relative_strength": -3.937758, "rate_of_change": 0.19147745690036236, "market_dynamics": 0.291024, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.97353, "high": 17.363726, "low": 15.705393, "close": 17.266178, "volume": 2360}, "trend_line": 17.191389, "activity_lines": {"activity_5": 17.165377, "activity_10": 17.261743, "activity_20": 17.299855, "activity_30": 17.212622}, "trend_signal": 0, "fair_value": 13.033698, "relative_strength": 5.615466, "rate_of_change": 0.0692162250608376, "market_dynamics": 0.134261, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.607843, "high": 17.558825, "low": 15.120098, "close": 17.500296, "volume": 3993}, "trend_line": 17.192604, "activity_lines": {"activity_5": 17.269429, "activity_10": 17.285687, "activity_20": 17.332603, "activity_30": 17.232551}, "trend_signal": 1, "fair_value": 13.09948, "relative_strength": 9.581186, "rate_of_change": 0.00706749175414745, "market_dynamics": 0.077234, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.361775, "high": 17.656374, "low": 17.174482, "close": 17.654421, "volume": 1134}, "trend_line": 17.188177, "activity_lines": {"activity_5": 17.412501, "activity_10": 17.338718, "activity_20": 17.379613, "activity_30": 17.262346}, "trend_signal": 1, "fair_value": 13.16625, "relative_strength": 7.83316, "rate_of_change": -0.025749444354093987, "market_dynamics": -0.144206, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.558825, "high": 17.656374, "low": 17.229108, "close": 17.231058, "volume": 325}, "trend_line": 17.180417, "activity_lines": {"activity_5": 17.39182, "activity_10": 17.313923, "activity_20": 17.38004, "activity_30": 17.265112}, "trend_signal": 1, "fair_value": 13.230722, "relative_strength": 1.809538, "rate_of_change": -0.0451473125974971, "market_dynamics": -0.320679, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.363726, "high": 19.022058, "low": 17.229109, "close": 18.924509, "volume": 6241}, "trend_line": 17.233726, "activity_lines": {"activity_5": 17.918454, "activity_10": 17.610081, "activity_20": 17.535877, "activity_30": 17.377635}, "trend_signal": 1, "fair_value": 13.306049, "relative_strength": 8.345038, "rate_of_change": 0.31028932534060305, "market_dynamics": 0.027806, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.926461, "high": 19.022059, "low": 17.814401, "close": 18.532362, "volume": 7823}, "trend_line": 17.266177, "activity_lines": {"activity_5": 18.190811, "activity_10": 17.81011, "activity_20": 17.642056, "activity_30": 17.461418}, "trend_signal": 1, "fair_value": 13.379071, "relative_strength": 6.339285, "rate_of_change": 0.18829938459041434, "market_dynamics": 0.275271, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.885491, "high": 18.885491, "low": 17.687589, "close": 18.534313, "volume": 3990}, "trend_line": 17.305196, "activity_lines": {"activity_5": 18.379405, "activity_10": 17.983924, "activity_20": 17.736818, "activity_30": 17.543233}, "trend_signal": 1, "fair_value": 13.453145, "relative_strength": 4.378081, "rate_of_change": 0.2259851732088678, "market_dynamics": 0.699611, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.92451, "high": 22.046079, "low": 18.92451, "close": 20.485294, "volume": 39957}, "trend_line": 17.402745, "activity_lines": {"activity_5": 19.149392, "activity_10": 18.490292, "activity_20": 18.006704, "activity_30": 17.7484}, "trend_signal": 1, "fair_value": 13.540559, "relative_strength": 17.318594, "rate_of_change": 0.5636977471968581, "market_dynamics": 1.410509, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.973039, "high": 20.97304, "low": 19.9, "close": 20.680393, "volume": 3938}, "trend_line": 17.52143, "activity_lines": {"activity_5": 19.795688, "activity_10": 18.97449, "activity_20": 18.277054, "activity_30": 17.959861}, "trend_signal": 1, "fair_value": 13.627766, "relative_strength": 17.882216, "rate_of_change": 0.6819901113301337, "market_dynamics": 1.474549, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.97304, "high": 20.97304, "low": 19.80245, "close": 19.80245, "volume": 3281}, "trend_line": 17.625482, "activity_lines": {"activity_5": 19.919379, "activity_10": 19.231665, "activity_20": 18.451248, "activity_30": 18.107024}, "trend_signal": 1, "fair_value": 13.709911, "relative_strength": 11.879673, "rate_of_change": 0.5938556384952766, "market_dynamics": 1.473634, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.9, "high": 21.070589, "low": 19.80245, "close": 19.997549, "volume": 5981}, "trend_line": 17.749044, "activity_lines": {"activity_5": 20.049575, "activity_10": 19.474651, "activity_20": 18.637753, "activity_30": 18.260061}, "trend_signal": 1, "fair_value": 13.79722, "relative_strength": 14.039755, "rate_of_change": 0.701041821154166, "market_dynamics": 1.515281, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.9, "high": 20.77794, "low": 18.924509, "close": 19.119608, "volume": 8185}, "trend_line": 17.805948, "activity_lines": {"activity_5": 19.789444, "activity_10": 19.508349, "activity_20": 18.72996, "activity_30": 18.348484}, "trend_signal": 1, "fair_value": 13.876727, "relative_strength": 10.008775, "rate_of_change": 0.3206031829094536, "market_dynamics": 1.205463, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.022059, "high": 19.704903, "low": 18.875736, "close": 19.461031, "volume": 4339}, "trend_line": 17.91, "activity_lines": {"activity_5": 19.604102, "activity_10": 19.574683, "activity_20": 18.847251, "activity_30": 18.455264}, "trend_signal": 1, "fair_value": 13.960424, "relative_strength": 10.081992, "rate_of_change": 0.584366527409826, "market_dynamics": 0.958803, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.119608, "high": 19.997549, "low": 19.070832, "close": 19.9, "volume": 7278}, "trend_line": 18.040066, "activity_lines": {"activity_5": 19.633366, "activity_10": 19.687982, "activity_20": 18.997523, "activity_30": 18.583651}, "trend_signal": 1, "fair_value": 14.046673, "relative_strength": 12.170182, "rate_of_change": 0.7262199888330505, "market_dynamics": 0.845648, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.607353, "high": 20.4, "low": 13.4, "close": 14.05, "volume": 34745}, "trend_line": 17.96375, "activity_lines": {"activity_5": 17.764657, "activity_10": 18.689118, "activity_20": 18.581362, "activity_30": 18.326227}, "trend_signal": 0, "fair_value": 14.095857, "relative_strength": -21.925467, "rate_of_change": -0.42303614632007724, "market_dynamics": 0.368951, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 16.6, "low": 11.2, "close": 16.4, "volume": 30368}, "trend_line": 17.973897, "activity_lines": {"activity_5": 17.062778, "activity_10": 18.206154, "activity_20": 18.405719, "activity_30": 18.22534}, "trend_signal": 0, "fair_value": 14.158366, "relative_strength": -8.626746, "rate_of_change": 0.056485978707117974, "market_dynamics": 0.053523, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.4, "close": 13.7, "volume": 10859}, "trend_line": 17.887541, "activity_lines": {"activity_5": 15.700735, "activity_10": 17.271052, "activity_20": 17.976128, "activity_30": 17.949605}, "trend_signal": 0, "fair_value": 14.203306, "relative_strength": -23.479001, "rate_of_change": -0.4804522914535567, "market_dynamics": -0.422493, "expectation": {"probability": 68.0876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.4, "close": 14.15, "volume": 2485}, "trend_line": 17.803178, "activity_lines": {"activity_5": 14.85, "activity_10": 16.505664, "activity_20": 17.606609, "activity_30": 17.708473}, "trend_signal": 0, "fair_value": 14.250782, "relative_strength": -17.770097, "rate_of_change": -0.47162994622905263, "market_dynamics": -0.96205, "expectation": {"probability": 63.5503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.15, "high": 16.0, "low": 14.0, "close": 15.7, "volume": 4847}, "trend_line": 17.724959, "activity_lines": {"activity_5": 14.87, "activity_10": 16.137282, "activity_20": 17.39978, "activity_30": 17.572784}, "trend_signal": 0, "fair_value": 14.306629, "relative_strength": -10.965623, "rate_of_change": -0.4393541422772985, "market_dynamics": -1.063311, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 17.450001, "low": 15.2, "close": 16.0, "volume": 6431}, "trend_line": 17.642108, "activity_lines": {"activity_5": 15.27, "activity_10": 15.913997, "activity_20": 17.227587, "activity_30": 17.461496}, "trend_signal": 0, "fair_value": 14.367183, "relative_strength": -11.18165, "rate_of_change": -0.4674256228180726, "market_dynamics": -1.144716, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.35, "close": 16.5, "volume": 2326}, "trend_line": 17.600311, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.850758, "activity_20": 17.108114, "activity_30": 17.387812}, "trend_signal": 0, "fair_value": 14.429724, "relative_strength": -8.838904, "rate_of_change": -0.23691613269796885, "market_dynamics": -1.034766, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 15.85, "close": 16.4, "volume": 3871}, "trend_line": 17.561683, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.832928, "activity_20": 16.982765, "activity_30": 17.310373}, "trend_signal": 0, "fair_value": 14.491885, "relative_strength": -6.281826, "rate_of_change": -0.21947339453264642, "market_dynamics": -0.894194, "expectation": {"probability": 67.1178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.75, "close": 15.75, "volume": 1643}, "trend_line": 17.499763, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.746364, "activity_20": 16.80075, "activity_30": 17.19349}, "trend_signal": 0, "fair_value": 14.552227, "relative_strength": -9.464903, "rate_of_change": -0.3525857971584904, "market_dynamics": -0.843195, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.7, "close": 16.0, "volume": 2753}, "trend_line": 17.434796, "activity_lines": {"activity_5": 16.08, "activity_10": 15.772727, "activity_20": 16.651614, "activity_30": 17.096731}, "trend_signal": 0, "fair_value": 14.612607, "relative_strength": -9.570155, "rate_of_change": -0.3712450277183918, "market_dynamics": -0.793605, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.55, "close": 15.55, "volume": 1287}, "trend_line": 17.367835, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.788182, "activity_20": 16.465483, "activity_30": 16.975131}, "trend_signal": 0, "fair_value": 14.669753, "relative_strength": -12.138133, "rate_of_change": -0.3840652910421158, "market_dynamics": -0.783501, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.1, "close": 14.3, "volume": 6991}, "trend_line": 17.275466, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.549091, "activity_20": 16.176374, "activity_30": 16.777206}, "trend_signal": 0, "fair_value": 14.72341, "relative_strength": -19.083346, "rate_of_change": -0.5318394607042152, "market_dynamics": -0.782889, "expectation": {"probability": 66.1555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.0, "close": 14.3, "volume": 3979}, "trend_line": 17.174967, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.348182, "activity_20": 15.907418, "activity_30": 16.585241}, "trend_signal": 0, "fair_value": 14.775241, "relative_strength": -20.836666, "rate_of_change": -0.5817440756735753, "market_dynamics": -0.779634, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.4, "close": 14.3, "volume": 10752}, "trend_line": 17.074469, "activity_lines": {"activity_5": 14.58, "activity_10": 15.136364, "activity_20": 15.658626, "activity_30": 16.399759}, "trend_signal": 0, "fair_value": 14.826028, "relative_strength": -18.844747, "rate_of_change": -0.585142317886248, "market_dynamics": -0.809879, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 15.15, "low": 14.25, "close": 15.15, "volume": 2200}, "trend_line": 17.013685, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.076364, "activity_20": 15.52024, "activity_30": 16.2756}, "trend_signal": 0, "fair_value": 14.878567, "relative_strength": -16.406901, "rate_of_change": -0.3559935011741901, "market_dynamics": -0.631911, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.2, "close": 14.2, "volume": 3066}, "trend_line": 16.917982, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.853636, "activity_20": 15.317714, "activity_30": 16.094072}, "trend_signal": 0, "fair_value": 14.925016, "relative_strength": -21.7206, "rate_of_change": -0.5625060061944271, "market_dynamics": -0.568412, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.1, "close": 14.7, "volume": 2540}, "trend_line": 16.832443, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.754545, "activity_20": 15.189484, "activity_30": 15.950976}, "trend_signal": 0, "fair_value": 14.975757, "relative_strength": -17.561105, "rate_of_change": -0.5056099480422497, "market_dynamics": -0.353099, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.2, "close": 14.95, "volume": 3254}, "trend_line": 16.747433, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.733636, "activity_20": 15.110291, "activity_30": 15.829528}, "trend_signal": 0, "fair_value": 15.024405, "relative_strength": -14.06145, "rate_of_change": -0.5050366129265993, "market_dynamics": -0.146202, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.7, "close": 14.9, "volume": 4347}, "trend_line": 16.655619, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.73, "activity_20": 15.04619, "activity_30": 15.710339}, "trend_signal": 0, "fair_value": 15.072949, "relative_strength": -16.347573, "rate_of_change": -0.5482273014616592, "market_dynamics": -0.170262, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.6, "close": 14.65, "volume": 697}, "trend_line": 16.569584, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.696364, "activity_20": 14.98, "activity_30": 15.580944}, "trend_signal": 0, "fair_value": 15.119456, "relative_strength": -15.39834, "rate_of_change": -0.5165524019251552, "market_dynamics": -0.178845, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.1, "volume": 6192}, "trend_line": 16.4421, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.769091, "activity_20": 14.981667, "activity_30": 15.486132}, "trend_signal": 0, "fair_value": 15.166673, "relative_strength": -13.998766, "rate_of_change": -0.7693856405809527, "market_dynamics": -0.121315, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 799}, "trend_line": 16.327688, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.85, "activity_20": 14.978333, "activity_30": 15.399545}, "trend_signal": 0, "fair_value": 15.213455, "relative_strength": -13.689113, "rate_of_change": -0.6958478539845976, "market_dynamics": -0.143351, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.95, "volume": 4099}, "trend_line": 16.208211, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.889091, "activity_20": 14.966905, "activity_30": 15.310662}, "trend_signal": 0, "fair_value": 15.26058, "relative_strength": -13.787112, "rate_of_change": -0.7317447516145571, "market_dynamics": -0.042904, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.3, "close": 14.4, "volume": 3374}, "trend_line": 16.005368, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.816364, "activity_20": 14.897143, "activity_30": 15.194003}, "trend_signal": 0, "fair_value": 15.303528, "relative_strength": -17.472549, "rate_of_change": -1.2514829674909704, "market_dynamics": 0.047525, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.3, "close": 14.35, "volume": 821}, "trend_line": 15.794355, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.732727, "activity_20": 14.821429, "activity_30": 15.087205}, "trend_signal": 0, "fair_value": 15.34572, "relative_strength": -16.942709, "rate_of_change": -1.3183889305138201, "market_dynamics": -0.091857, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.35, "close": 14.55, "volume": 957}, "trend_line": 15.619273, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.7, "activity_20": 14.77119, "activity_30": 15.006924}, "trend_signal": 0, "fair_value": 15.388541, "relative_strength": -16.337932, "rate_of_change": -1.1085099708091894, "market_dynamics": -0.030499, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.35, "close": 14.75, "volume": 2046}, "trend_line": 15.444355, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.697273, "activity_20": 14.746905, "activity_30": 14.950842}, "trend_signal": 0, "fair_value": 15.432645, "relative_strength": -16.376861, "rate_of_change": -1.1198856694546533, "market_dynamics": 0.015718, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 14.6, "volume": 2923}, "trend_line": 15.293701, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.666364, "activity_20": 14.716667, "activity_30": 14.896368}, "trend_signal": 0, "fair_value": 15.4747, "relative_strength": -15.709424, "rate_of_change": -0.9754632032221443, "market_dynamics": 0.178289, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.55, "close": 14.55, "volume": 550}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.59, "activity_10": 14.632727, "activity_20": 14.690238, "activity_30": 14.848387}, "trend_signal": 0, "fair_value": 15.516434, "relative_strength": -14.447453, "rate_of_change": -1.07038185197945, "market_dynamics": 0.220496, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.25, "close": 14.25, "volume": 1577}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.550909, "activity_20": 14.640952, "activity_30": 14.791613}, "trend_signal": 0, "fair_value": 15.550374, "relative_strength": -15.687792, "rate_of_change": -1.244765366820886, "market_dynamics": 0.166574, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.35, "low": 14.0, "close": 14.1, "volume": 1585}, "trend_line": 14.943333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.449091, "activity_20": 14.585714, "activity_30": 14.737312}, "trend_signal": 0, "fair_value": 15.585093, "relative_strength": -17.67679, "rate_of_change": 0.011150027637479588, "market_dynamics": -0.057796, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.05, "close": 14.1, "volume": 945}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.365455, "activity_20": 14.537381, "activity_30": 14.682903}, "trend_signal": 0, "fair_value": 15.618289, "relative_strength": -17.671099, "rate_of_change": -0.5130448474915283, "market_dynamics": -0.342316, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.05, "high": 14.1, "low": 11.7, "close": 12.55, "volume": 6822}, "trend_line": 14.828333, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.018182, "activity_20": 14.342381, "activity_30": 14.533441}, "trend_signal": 0, "fair_value": 15.640027, "relative_strength": -28.018294, "rate_of_change": -0.25785201215577763, "market_dynamics": -0.486577, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.95, "volume": 4353}, "trend_line": 14.788333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.787273, "activity_20": 14.19381, "activity_30": 14.412258}, "trend_signal": 0, "fair_value": 15.663894, "relative_strength": -25.874468, "rate_of_change": -0.2697538556761635, "market_dynamics": -0.689959, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.65, "close": 13.15, "volume": 2084}, "trend_line": 14.703333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.619091, "activity_20": 14.070714, "activity_30": 14.306559}, "trend_signal": 0, "fair_value": 15.684695, "relative_strength": -18.826312, "rate_of_change": -0.5747774275842928, "market_dynamics": -0.856754, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.2, "low": 13.15, "close": 13.45, "volume": 2440}, "trend_line": 14.618333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.527273, "activity_20": 13.985714, "activity_30": 14.225699}, "trend_signal": 0, "fair_value": 15.711115, "relative_strength": -15.749219, "rate_of_change": -0.5781002171412485, "market_dynamics": -0.868424, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.6, "close": 13.75, "volume": 978}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.51, "activity_20": 13.932857, "activity_30": 14.169677}, "trend_signal": 0, "fair_value": 15.737501, "relative_strength": -10.837947, "rate_of_change": -0.6270619228608353, "market_dynamics": -0.796292, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.65, "close": 14.0, "volume": 1040}, "trend_line": 14.446667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.556364, "activity_20": 13.908333, "activity_30": 14.135699}, "trend_signal": 0, "fair_value": 15.762446, "relative_strength": -9.351476, "rate_of_change": -0.5507113228381987, "market_dynamics": -0.569941, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.15, "close": 13.65, "volume": 585}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.55, "activity_20": 13.855, "activity_30": 14.084301}, "trend_signal": 0, "fair_value": 15.788191, "relative_strength": -13.964771, "rate_of_change": -0.4845408286907996, "market_dynamics": -0.332432, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.2, "close": 14.0, "volume": 1676}, "trend_line": 14.31, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.623636, "activity_20": 13.840952, "activity_30": 14.06}, "trend_signal": 0, "fair_value": 15.81705, "relative_strength": -14.298599, "rate_of_change": -0.46371665977934196, "market_dynamics": -0.07523, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 773}, "trend_line": 14.255, "activity_lines": {"activity_5": 13.88, "activity_10": 13.683636, "activity_20": 13.820476, "activity_30": 14.033548}, "trend_signal": 0, "fair_value": 15.850486, "relative_strength": -15.950561, "rate_of_change": -0.3843466107617031, "market_dynamics": 0.090885, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.9, "close": 15.0, "volume": 2323}, "trend_line": 14.278333, "activity_lines": {"activity_5": 14.26, "activity_10": 13.947273, "activity_20": 13.910476, "activity_30": 14.081613}, "trend_signal": 0, "fair_value": 15.878796, "relative_strength": -5.914477, "rate_of_change": 0.16368291827428383, "market_dynamics": 0.422919, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.55, "close": 15.0, "volume": 3255}, "trend_line": 14.301667, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.194545, "activity_20": 14.000952, "activity_30": 14.128172}, "trend_signal": 0, "fair_value": 15.906237, "relative_strength": -4.866676, "rate_of_change": 0.16342243873987383, "market_dynamics": 0.837464, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 19.1, "low": 17.200001, "close": 18.299999, "volume": 23075}, "trend_line": 14.435, "activity_lines": {"activity_5": 15.886666, "activity_10": 14.997273, "activity_20": 14.405476, "activity_30": 14.386129}, "trend_signal": 0, "fair_value": 15.957006, "relative_strength": 16.253267, "rate_of_change": 0.9322899211679336, "market_dynamics": 1.276817, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.299999, "close": 18.65, "volume": 6041}, "trend_line": 14.551667, "activity_lines": {"activity_5": 17.023333, "activity_10": 15.766363, "activity_20": 14.824762, "activity_30": 14.658064}, "trend_signal": 1, "fair_value": 16.009584, "relative_strength": 20.866555, "rate_of_change": 0.8082230689296822, "market_dynamics": 1.67929, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 18.25, "close": 18.4, "volume": 3522}, "trend_line": 14.691667, "activity_lines": {"activity_5": 17.766666, "activity_10": 16.39, "activity_20": 15.199762, "activity_30": 14.906344}, "trend_signal": 1, "fair_value": 16.05795, "relative_strength": 17.291808, "rate_of_change": 0.9620890857384281, "market_dynamics": 1.711224, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.85, "close": 17.6, "volume": 3719}, "trend_line": 14.788333, "activity_lines": {"activity_5": 17.943333, "activity_10": 16.778182, "activity_20": 15.480238, "activity_30": 15.093978}, "trend_signal": 1, "fair_value": 16.100318, "relative_strength": 11.840866, "rate_of_change": 0.657964817743276, "market_dynamics": 1.676163, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.85, "close": 16.85, "volume": 321}, "trend_line": 14.851667, "activity_lines": {"activity_5": 17.696667, "activity_10": 16.96, "activity_20": 15.675714, "activity_30": 15.226989}, "trend_signal": 1, "fair_value": 16.136573, "relative_strength": 7.14187, "rate_of_change": 0.4282700423367604, "market_dynamics": 1.376571, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 16.0, "close": 16.15, "volume": 1144}, "trend_line": 14.893333, "activity_lines": {"activity_5": 17.093333, "activity_10": 16.962727, "activity_20": 15.793809, "activity_30": 15.310753}, "trend_signal": 1, "fair_value": 16.166167, "relative_strength": 1.743252, "rate_of_change": 0.28054763145443073, "market_dynamics": 1.069656, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.706168, "high": 16.017622, "low": 15.127754, "close": 16.017622, "volume": 1448}, "trend_line": 14.938921, "activity_lines": {"activity_5": 16.589207, "activity_10": 16.895931, "activity_20": 15.891678, "activity_30": 15.383287}, "trend_signal": 1, "fair_value": 16.194912, "relative_strength": 0.695926, "rate_of_change": 0.3060966944068222, "market_dynamics": 0.796583, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.394713, "high": 15.61718, "low": 15.394713, "close": 15.528194, "volume": 1889}, "trend_line": 14.953194, "activity_lines": {"activity_5": 16.097431, "activity_10": 16.703464, "activity_20": 15.934518, "activity_30": 15.421305}, "trend_signal": 1, "fair_value": 16.22154, "relative_strength": -1.27694, "rate_of_change": 0.09554237551694204, "market_dynamics": 0.492076, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.750662, "high": 15.839647, "low": 15.750662, "close": 15.795155, "volume": 281}, "trend_line": 14.976366, "activity_lines": {"activity_5": 15.886094, "activity_10": 16.529932, "activity_20": 15.995981, "activity_30": 15.475625}, "trend_signal": 1, "fair_value": 16.252428, "relative_strength": -0.288451, "rate_of_change": 0.15496354825598221, "market_dynamics": 0.262945, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.218944, "high": 17.752865, "low": 17.218944, "close": 17.752865, "volume": 2350}, "trend_line": 15.069795, "activity_lines": {"activity_5": 16.447651, "activity_10": 16.69789, "activity_20": 16.23582, "activity_30": 15.654754}, "trend_signal": 1, "fair_value": 16.291277, "relative_strength": 13.949238, "rate_of_change": 0.6238429269156393, "market_dynamics": 0.236588, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.488105, "high": 20.200001, "low": 18.420265, "close": 20.200001, "volume": 11368}, "trend_line": 15.263128, "activity_lines": {"activity_5": 17.764729, "activity_10": 17.26073, "activity_20": 16.683945, "activity_30": 15.985735}, "trend_signal": 1, "fair_value": 16.345812, "relative_strength": 29.225467, "rate_of_change": 1.2829172526899064, "market_dynamics": 0.47442, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.5, "high": 18.85, "low": 18.5, "close": 18.5, "volume": 1101}, "trend_line": 15.401461, "activity_lines": {"activity_5": 18.24514, "activity_10": 17.479933, "activity_20": 16.935641, "activity_30": 16.194566}, "trend_signal": 1, "fair_value": 16.386901, "relative_strength": 17.322039, "rate_of_change": 0.9063214303123146, "market_dynamics": 0.555316, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 203}, "trend_line": 15.539795, "activity_lines": {"activity_5": 18.626726, "activity_10": 17.738227, "activity_20": 17.180909, "activity_30": 16.407375}, "trend_signal": 1, "fair_value": 16.426213, "relative_strength": 16.293349, "rate_of_change": 0.8981875161064292, "market_dynamics": 0.647606, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.9, "close": 18.9, "volume": 1176}, "trend_line": 15.678128, "activity_lines": {"activity_5": 18.863525, "activity_10": 18.02743, "activity_20": 17.420224, "activity_30": 16.624162}, "trend_signal": 1, "fair_value": 16.469866, "relative_strength": 14.603886, "rate_of_change": 0.8901854882898994, "market_dynamics": 0.610763, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.0, "close": 19.700001, "volume": 5248}, "trend_line": 15.848128, "activity_lines": {"activity_5": 19.160001, "activity_10": 18.438451, "activity_20": 17.711206, "activity_30": 16.883638}, "trend_signal": 1, "fair_value": 16.520686, "relative_strength": 20.215847, "rate_of_change": 1.0843131271794804, "market_dynamics": 0.443617, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.0, "close": 19.700001, "volume": 4256}, "trend_line": 16.019795, "activity_lines": {"activity_5": 19.326667, "activity_10": 18.797654, "activity_20": 17.975045, "activity_30": 17.132146}, "trend_signal": 1, "fair_value": 16.571507, "relative_strength": 22.063559, "rate_of_change": 1.083200489041971, "market_dynamics": 0.505027, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.5, "close": 19.5, "volume": 909}, "trend_line": 16.194795, "activity_lines": {"activity_5": 19.460001, "activity_10": 19.055948, "activity_20": 18.191026, "activity_30": 17.356675}, "trend_signal": 1, "fair_value": 16.616966, "relative_strength": 21.784841, "rate_of_change": 1.092398498232972, "market_dynamics": 0.536804, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.35, "high": 19.9, "low": 19.25, "close": 19.700001, "volume": 1595}, "trend_line": 16.381461, "activity_lines": {"activity_5": 19.593334, "activity_10": 19.287289, "activity_20": 18.399865, "activity_30": 17.582817}, "trend_signal": 1, "fair_value": 16.666257, "relative_strength": 24.442006, "rate_of_change": 1.1526295948791105, "market_dynamics": 0.645911, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.25, "close": 19.85, "volume": 1284}, "trend_line": 16.573128, "activity_lines": {"activity_5": 19.71, "activity_10": 19.470053, "activity_20": 18.595371, "activity_30": 17.806594}, "trend_signal": 1, "fair_value": 16.712941, "relative_strength": 26.42137, "rate_of_change": 1.1700238458584304, "market_dynamics": 0.744024, "expectation": {"probability": 47.9175, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.124173, 12.885552, 13.044633, 12.806012, 13.044633, 12.885553, 13.680958, 14.396822, 14.476363, 14.714985, 16.273037, 17.311745, 18.8698, 18.177331, 17.657978, 17.831097, 18.523566, 18.523565, 18.523565, 20.081622, 19.389153, 19.908505, 18.523565, 18.696683, 19.908506, 18.696684, 17.484861, 17.484863, 18.956362, 17.831097, 19.216038, 19.216038, 19.04292, 18.35045, 18.004215, 19.216038, 18.956361, 18.956362, 17.744538, 14.022514, 15.970087, 15.623849, 17.3134, 17.094244, 17.707884, 16.831255, 15.42865, 15.954629, 16.612099, 17.488726, 16.655928, 16.632237, 17.55625, 18.387863, 17.463847, 17.325246, 17.607598, 17.363726, 16.827206, 17.705147, 16.583334, 16.339461, 17.461275, 16.583334, 15.705393, 15.900489, 16.095589, 16.193137, 17.558825, 18.046569, 18.436764, 17.85147, 17.900246, 17.656374, 17.314951, 17.558825, 17.461275, 17.363725, 17.510051, 17.168628, 16.97353, 15.607843, 17.361775, 17.558825, 17.363726, 18.926461, 18.885491, 18.92451, 20.973039, 20.97304, 19.9, 19.9, 19.022059, 19.119608, 19.607353, 12.0, 16.5, 13.5, 14.15, 15.95, 16.049999, 16.450001, 16.4, 15.75, 16.1, 15.9, 14.5, 14.65, 14.25, 15.2, 14.2, 14.3, 14.95, 14.85, 14.3, 14.7, 15.0, 14.4, 14.4, 14.6, 14.7, 15.25, 14.7, 14.55, 14.0, 14.2, 14.05, 12.0, 13.0, 13.15, 14.1, 13.9, 14.0, 13.75, 14.0, 13.9, 15.0, 17.5, 18.5, 18.5, 18.35, 17.0, 16.0, 15.706168, 15.394713, 15.750662, 17.218944, 19.488105, 18.5, 18.700001, 19.1, 19.4, 19.4, 19.799999, 19.35, 19.700001], "highs": [13.124174, 13.283254, 13.044633, 13.124175, 13.124173, 14.714983, 14.635442, 14.714983, 14.714983, 16.705831, 18.177332, 18.869801, 18.8698, 18.177331, 17.657978, 18.869801, 18.523566, 18.696685, 20.600976, 20.081622, 20.081623, 20.600973, 19.908506, 19.908508, 19.908506, 18.869801, 17.484863, 18.523565, 18.956362, 19.908508, 19.908507, 19.908506, 19.908505, 18.610126, 19.216035, 19.216038, 19.216038, 18.956362, 18.090771, 17.138625, 16.273038, 18.004212, 17.3134, 17.707883, 17.707884, 17.488726, 16.04229, 16.524435, 17.532557, 17.488726, 17.532556, 17.463848, 18.249261, 18.387863, 18.018255, 18.144118, 17.607598, 17.802697, 17.656373, 17.705147, 16.729657, 17.4125, 18.534315, 17.071079, 16.388235, 16.290687, 16.437011, 17.802697, 18.485541, 18.534314, 18.436765, 17.997796, 17.997795, 17.997796, 17.900246, 17.802697, 17.558825, 17.558824, 17.510051, 17.168629, 17.363726, 17.558825, 17.656374, 17.656374, 19.022058, 19.022059, 18.885491, 22.046079, 20.97304, 20.97304, 21.070589, 20.77794, 19.704903, 19.997549, 20.4, 16.6, 16.5, 14.15, 16.0, 17.450001, 16.549999, 16.950001, 16.4, 16.5, 16.1, 15.9, 14.8, 15.15, 15.15, 15.2, 15.0, 14.95, 15.4, 14.9, 15.3, 15.4, 15.0, 15.0, 14.7, 14.65, 15.3, 15.5, 15.0, 14.6, 14.35, 14.2, 14.1, 13.0, 13.9, 14.2, 14.3, 14.0, 14.0, 14.15, 14.25, 15.4, 15.9, 19.1, 18.75, 19.200001, 18.35, 17.200001, 16.700001, 16.017622, 15.61718, 15.839647, 17.752865, 20.200001, 18.85, 18.700001, 19.4, 19.700001, 20.4, 20.1, 19.9, 19.85], "lows": [12.48785, 12.328769, 12.328768, 12.169688, 12.249228, 12.249229, 13.362795, 13.999119, 13.919579, 14.237741, 16.013361, 17.311745, 17.657979, 17.311743, 17.225183, 17.311744, 17.657979, 18.004212, 18.177331, 18.17733, 18.350449, 18.004212, 18.17733, 18.696683, 18.696684, 16.87895, 14.888102, 17.138627, 17.744537, 17.831097, 18.696683, 18.783242, 17.311743, 18.004213, 18.004215, 18.350451, 18.956358, 17.398302, 13.719558, 13.416602, 15.191057, 15.623849, 16.086123, 17.050413, 16.305279, 15.209493, 14.902673, 15.42865, 16.217616, 15.779302, 16.261446, 16.632237, 17.001841, 17.279047, 16.724638, 17.325246, 17.266178, 17.266177, 16.827206, 16.632108, 15.851716, 15.998038, 16.144362, 14.437255, 15.705393, 15.802942, 15.90049, 15.90049, 16.827207, 18.046569, 17.753923, 17.314951, 17.461274, 17.656374, 16.87598, 16.924756, 16.924755, 16.729656, 16.095589, 16.973529, 15.705393, 15.120098, 17.174482, 17.229108, 17.229109, 17.814401, 17.687589, 18.92451, 19.9, 19.80245, 19.80245, 18.924509, 18.875736, 19.070832, 13.4, 11.2, 13.4, 13.4, 14.0, 15.2, 15.35, 15.85, 15.75, 15.7, 15.55, 14.1, 14.0, 13.4, 14.25, 14.2, 14.1, 14.2, 14.7, 14.6, 14.3, 14.7, 14.0, 14.3, 14.3, 14.35, 14.35, 14.5, 14.55, 14.25, 14.0, 14.05, 11.7, 12.0, 12.65, 13.15, 13.6, 13.65, 13.15, 13.2, 13.75, 13.9, 14.55, 17.200001, 18.299999, 18.25, 16.85, 16.85, 16.0, 15.127754, 15.394713, 15.750662, 17.218944, 18.420265, 18.5, 18.700001, 18.9, 19.0, 19.0, 19.5, 19.25, 19.25], "closes": [12.56739, 13.044633, 12.806011, 12.328769, 12.726471, 14.07866, 14.07866, 14.237741, 14.158199, 16.013365, 17.484863, 18.523565, 18.177332, 17.657978, 17.657978, 18.350449, 18.177332, 18.523565, 20.254742, 19.73539, 19.908508, 19.042917, 18.869801, 19.908508, 18.869801, 17.311743, 17.484863, 18.523565, 18.177332, 19.475712, 19.73539, 19.042917, 18.523565, 18.523565, 18.783245, 18.869801, 19.042917, 18.350449, 14.022513, 16.013365, 15.623848, 17.18191, 16.524435, 17.401066, 16.743591, 15.428653, 15.866966, 16.524435, 16.65593, 16.086123, 16.909441, 17.463848, 17.787254, 17.463848, 17.325247, 17.558825, 17.363726, 17.558825, 17.119852, 16.680883, 16.290688, 17.4125, 16.33946, 15.998039, 16.33946, 16.095589, 16.290688, 16.680883, 18.04657, 18.48554, 17.753923, 17.558825, 17.607597, 17.94902, 17.558825, 17.071079, 17.314951, 17.314951, 16.97353, 17.071079, 17.266178, 17.500296, 17.654421, 17.231058, 18.924509, 18.532362, 18.534313, 20.485294, 20.680393, 19.80245, 19.997549, 19.119608, 19.461031, 19.9, 14.05, 16.4, 13.7, 14.15, 15.7, 16.0, 16.5, 16.4, 15.75, 16.0, 15.55, 14.3, 14.3, 14.3, 15.15, 14.2, 14.7, 14.95, 14.9, 14.65, 15.1, 15.1, 14.95, 14.4, 14.35, 14.55, 14.75, 14.6, 14.55, 14.25, 14.1, 14.1, 12.55, 12.95, 13.15, 13.45, 13.75, 14.0, 13.65, 14.0, 13.9, 15.0, 15.0, 18.299999, 18.65, 18.4, 17.6, 16.85, 16.15, 16.017622, 15.528194, 15.795155, 17.752865, 20.200001, 18.5, 18.700001, 18.9, 19.700001, 19.700001, 19.5, 19.700001, 19.85], "volumes": [6249, 1814, 979, 2800, 1391, 7658, 6227, 2307, 5440, 6054, 14901, 10558, 12662, 2985, 2073, 7337, 2456, 2053, 9631, 9233, 7025, 16168, 8827, 1928, 3872, 4991, 10671, 2542, 1729, 4399, 3718, 4150, 11743, 1669, 1711, 913, 2535, 4722, 10598, 9518, 2120, 4930, 1498, 946, 2740, 7888, 2701, 614, 3074, 3617, 4582, 1786, 4694, 1362, 6434, 3407, 8258, 2736, 5020, 2389, 4054, 4024, 6678, 6025, 1150, 898, 1855, 3351, 5565, 2318, 1733, 4369, 1906, 1058, 2467, 1761, 3627, 2595, 3721, 618, 2360, 3993, 1134, 325, 6241, 7823, 3990, 39957, 3938, 3281, 5981, 8185, 4339, 7278, 34745, 30368, 10859, 2485, 4847, 6431, 2326, 3871, 1643, 2753, 1287, 6991, 3979, 10752, 2200, 3066, 2540, 3254, 4347, 697, 6192, 799, 4099, 3374, 821, 957, 2046, 2923, 550, 1577, 1585, 945, 6822, 4353, 2084, 2440, 978, 1040, 585, 1676, 773, 2323, 3255, 23075, 6041, 3522, 3719, 321, 1144, 1448, 1889, 281, 2350, 11368, 1101, 203, 1176, 5248, 4256, 909, 1595, 1284], "sma": {"5": [null, null, null, null, 12.6947, 12.9969, 13.2037, 13.4901, 13.8559, 14.5133, 15.1946, 16.0835, 16.8715, 17.5714, 17.9003, 18.0735, 18.0042, 18.0735, 18.5928, 19.0083, 19.3199, 19.493, 19.5623, 19.493, 19.3199, 18.8006, 18.4889, 18.4197, 18.0735, 18.1946, 18.6794, 18.991, 18.991, 19.0602, 18.9217, 18.7486, 18.7486, 18.714, 17.8138, 17.2598, 16.6106, 16.2384, 15.8732, 16.5489, 16.695, 16.6559, 16.3929, 16.3929, 16.2439, 16.1124, 16.4086, 16.728, 16.9805, 17.1421, 17.3899, 17.5198, 17.4998, 17.4541, 17.3853, 17.2564, 17.0028, 17.0125, 16.7687, 16.5443, 16.476, 16.437, 16.2126, 16.2809, 16.6906, 17.1199, 17.4515, 17.7051, 17.8905, 17.871, 17.6856, 17.5491, 17.5003, 17.4418, 17.2467, 17.1491, 17.1881, 17.2252, 17.2931, 17.3446, 17.7153, 17.9685, 18.1753, 18.7415, 19.4314, 19.607, 19.9, 20.0171, 19.8122, 19.6561, 18.5056, 17.7861, 16.7022, 15.64, 14.8, 15.19, 15.21, 15.75, 16.07, 16.13, 16.04, 15.6, 15.18, 14.89, 14.72, 14.45, 14.53, 14.66, 14.78, 14.68, 14.86, 14.94, 14.94, 14.84, 14.78, 14.67, 14.6, 14.53, 14.56, 14.54, 14.45, 14.32, 13.91, 13.59, 13.37, 13.24, 13.17, 13.46, 13.6, 13.77, 13.86, 14.11, 14.31, 15.24, 16.17, 17.07, 17.59, 17.96, 17.53, 17.0035, 16.4292, 16.0682, 16.2488, 17.0588, 17.5552, 18.1896, 18.8106, 19.2, 19.1, 19.3, 19.5, 19.69], "10": [12.153781, 12.288999, 12.360586, 12.336723, 12.400356, 12.631023, 12.86169, 13.044633, 13.259392, 13.60399, 14.095737, 14.64363, 15.180763, 15.713683, 16.206834, 16.634013, 17.04388, 17.472463, 18.082117, 18.454319, 18.696684, 18.748619, 18.817866, 19.042919, 19.164101, 19.060231, 18.990984, 18.990984, 18.783243, 18.757275, 18.739963, 18.739963, 18.70534, 18.566845, 18.55819, 18.713996, 18.869801, 18.852489, 18.437007, 18.090773, 17.679619, 17.493518, 17.293605, 17.181355, 16.97739, 16.633275, 16.31568, 16.133078, 16.39642, 16.403696, 16.532255, 16.560449, 16.686731, 16.693009, 16.751175, 16.964192, 17.113868, 17.217307, 17.263699, 17.323175, 17.2613, 17.256165, 17.111385, 16.964805, 16.866226, 16.719902, 16.612598, 16.524804, 16.617476, 16.797942, 16.944265, 16.958898, 17.085711, 17.28081, 17.402746, 17.500295, 17.602721, 17.666128, 17.558824, 17.417378, 17.368604, 17.362751, 17.367433, 17.295637, 17.432205, 17.578334, 17.70027, 18.017304, 18.38799, 18.661127, 18.934265, 19.096196, 19.276857, 19.543751, 19.0563, 18.843064, 18.359633, 17.726103, 17.228064, 16.847819, 16.498064, 16.226103, 15.855, 15.465, 15.615, 15.405, 15.465, 15.48, 15.425, 15.245, 15.065, 14.92, 14.835, 14.7, 14.655, 14.735, 14.8, 14.81, 14.73, 14.765, 14.77, 14.735, 14.7, 14.66, 14.56, 14.46, 14.22, 14.075, 13.955, 13.845, 13.745, 13.685, 13.595, 13.57, 13.55, 13.64, 13.885, 14.42, 14.97, 15.465, 15.85, 16.135, 16.385, 16.586762, 16.749582, 16.829097, 17.104384, 17.294384, 17.279384, 17.309384, 17.439384, 17.724384, 18.079384, 18.427622, 18.844803, 19.250287], "20": [11.625772, 11.759002, 11.876909, 11.950601, 12.037394, 12.181619, 12.308884, 12.444103, 12.583299, 12.835138, 13.124759, 13.466315, 13.770674, 14.025203, 14.303595, 14.632518, 14.952785, 15.258548, 15.670755, 16.029155, 16.396211, 16.696125, 16.999314, 17.378301, 17.685468, 17.847122, 18.017432, 18.231723, 18.43268, 18.605797, 18.718324, 18.744291, 18.761603, 18.804882, 18.861146, 18.887113, 18.930392, 18.921737, 18.610125, 18.424024, 18.209791, 18.116741, 17.999472, 17.8741, 17.76779, 17.673635, 17.59274, 17.492784, 17.416714, 17.247234, 17.105937, 17.026983, 16.990168, 16.937182, 16.864282, 16.798733, 16.714774, 16.675192, 16.830059, 16.863435, 16.896777, 16.908307, 16.899058, 16.828907, 16.8087, 16.842047, 16.863233, 16.871055, 16.940587, 17.060558, 17.102782, 17.107531, 17.098548, 17.122807, 17.134486, 17.110099, 17.10766, 17.095466, 17.08815, 17.10766, 17.156434, 17.160824, 17.226572, 17.288223, 17.417476, 17.539314, 17.651496, 17.841716, 17.973407, 18.039253, 18.151434, 18.229473, 18.322145, 18.419694, 18.244253, 18.210699, 18.029951, 17.871704, 17.808027, 17.754473, 17.716164, 17.661149, 17.565928, 17.504375, 17.33565, 17.124032, 16.912316, 16.603052, 16.326532, 16.046409, 15.781532, 15.573052, 15.345, 15.0825, 15.135, 15.07, 15.1325, 15.145, 15.0775, 15.005, 14.9175, 14.8275, 14.7675, 14.68, 14.6075, 14.5975, 14.51, 14.4425, 14.3425, 14.305, 14.2575, 14.21, 14.1475, 14.115, 14.055, 14.05, 14.0525, 14.2475, 14.4625, 14.655, 14.7975, 14.91, 14.99, 15.078381, 15.149791, 15.234549, 15.494692, 15.857192, 16.124692, 16.387192, 16.644692, 16.929692, 17.232192, 17.507192, 17.797192, 18.039692], "30": [10.994556, 11.121821, 11.218517, 11.318528, 11.421618, 11.553952, 11.702115, 11.860105, 12.04258, 12.223573, 12.449094, 12.720545, 12.978194, 13.204962, 13.427207, 13.665751, 13.887216, 14.120223, 14.416238, 14.708198, 14.982067, 15.227083, 15.453071, 15.697775, 15.923764, 16.108422, 16.298851, 16.502693, 16.708251, 16.938528, 17.177461, 17.377404, 17.567989, 17.774483, 17.976375, 18.13608, 18.301555, 18.438645, 18.434122, 18.434122, 18.372089, 18.327367, 18.27227, 18.263706, 18.233227, 18.135834, 18.058821, 17.992184, 17.872223, 17.750581, 17.650612, 17.597977, 17.561892, 17.480403, 17.428918, 17.437154, 17.433116, 17.400958, 17.365709, 17.272548, 17.157724, 17.103377, 17.030574, 16.946389, 16.86493, 16.772456, 16.680715, 16.625063, 16.759198, 16.841604, 16.912607, 16.92517, 16.961276, 16.979541, 17.006715, 17.061463, 17.109729, 17.13608, 17.146666, 17.179498, 17.191389, 17.192604, 17.188177, 17.180417, 17.233726, 17.266177, 17.305196, 17.402745, 17.52143, 17.625482, 17.749044, 17.805948, 17.91, 18.040066, 17.96375, 17.973897, 17.887541, 17.803178, 17.724959, 17.642108, 17.600311, 17.561683, 17.499763, 17.434796, 17.367835, 17.275466, 17.174967, 17.074469, 17.013685, 16.917982, 16.832443, 16.747433, 16.655619, 16.569584, 16.4421, 16.327688, 16.208211, 16.005368, 15.794355, 15.619273, 15.444355, 15.293701, 15.13, 14.941667, 14.943333, 14.866667, 14.828333, 14.788333, 14.703333, 14.618333, 14.526667, 14.446667, 14.376667, 14.31, 14.255, 14.278333, 14.301667, 14.435, 14.551667, 14.691667, 14.788333, 14.851667, 14.893333, 14.938921, 14.953194, 14.976366, 15.069795, 15.263128, 15.401461, 15.539795, 15.678128, 15.848128, 16.019795, 16.194795, 16.381461, 16.573128], "50": [9.702601, 9.835948, 9.95299, 10.060486, 10.179329, 10.313682, 10.448714, 10.58557, 10.714051, 10.878279, 11.076007, 11.292474, 11.50066, 11.696423, 11.892186, 12.098406, 12.301164, 12.492529, 12.723945, 12.940225, 13.155218, 13.351542, 13.530836, 13.742437, 13.927158, 14.07122, 14.228242, 14.408752, 14.59862, 14.776463, 14.956786, 15.130043, 15.291557, 15.44493, 15.600783, 15.754296, 15.904487, 16.040828, 16.093793, 16.194529, 16.273157, 16.382946, 16.471632, 16.568305, 16.661374, 16.734507, 16.816407, 16.898729, 16.991636, 17.062011, 17.148852, 17.237236, 17.336861, 17.439562, 17.531538, 17.601141, 17.666842, 17.733264, 17.792497, 17.805848, 17.781964, 17.759743, 17.722985, 17.689787, 17.663416, 17.618319, 17.580586, 17.543732, 17.499569, 17.474572, 17.43148, 17.401798, 17.376554, 17.337365, 17.311145, 17.306332, 17.302934, 17.278761, 17.254685, 17.206593, 17.157208, 17.126356, 17.108973, 17.083123, 17.085948, 17.079199, 17.069027, 17.111724, 17.244882, 17.320664, 17.408138, 17.446892, 17.505623, 17.555602, 17.50173, 17.521157, 17.477818, 17.430329, 17.411211, 17.409488, 17.401299, 17.380022, 17.339277, 17.31, 17.274495, 17.209319, 17.148044, 17.082868, 17.043471, 16.993853, 16.962039, 16.912789, 16.884, 16.857039, 16.83225, 16.812338, 16.785525, 16.739907, 16.665976, 16.587265, 16.527186, 16.46801, 16.406858, 16.332878, 16.263701, 16.204279, 16.10898, 16.021681, 15.945211, 15.872789, 15.802466, 15.73246, 15.652371, 15.58775, 15.48726, 15.416613, 15.345927, 15.302221, 15.261613, 15.233564, 15.185613, 15.140221, 15.074, 14.996352, 15.025916, 15.013819, 15.094877, 15.215877, 15.271877, 15.325877, 15.373877, 15.439877, 15.518877, 15.588877, 15.671877, 15.782877], "200": [6.235336, 6.290783, 6.345194, 6.397218, 6.451164, 6.511266, 6.570384, 6.63003, 6.688516, 6.755876, 6.831668, 6.911489, 6.990206, 7.066818, 7.144482, 7.225608, 7.306808, 7.391618, 7.482802, 7.56998, 7.658785, 7.743306, 7.826693, 7.914513, 7.996961, 8.071618, 8.147141, 8.228126, 8.306708, 8.390631, 8.477151, 8.559606, 8.638861, 8.718672, 8.79955, 8.881928, 8.964847, 9.04319, 9.099197, 9.165344, 9.229311, 9.301301, 9.369122, 9.442207, 9.511495, 9.574115, 9.638602, 9.704428, 9.771421, 9.83473, 9.896449, 9.964757, 10.03507, 10.101605, 10.16667, 10.233514, 10.298661, 10.364395, 10.427602, 10.488338, 10.545071, 10.607026, 10.662008, 10.712345, 10.765082, 10.816877, 10.871172, 10.926448, 10.986889, 11.050772, 11.111275, 11.169139, 11.228355, 11.286231, 11.34257, 11.397857, 11.455056, 11.51184, 11.567609, 11.624004, 11.679851, 11.73475, 11.791044, 11.845377, 11.905994, 11.964961, 12.023939, 12.092359, 12.161599, 12.223174, 12.28666, 12.346848, 12.408431, 12.471897, 12.507049, 12.553951, 12.586417, 12.619885, 12.665783, 12.710841, 12.759647, 12.80265, 12.843747, 12.888691, 12.933009, 12.972374, 13.014012, 13.052728, 13.095695, 13.133424, 13.172031, 13.211401, 13.251819, 13.289689, 13.332405, 13.374148, 13.414491, 13.452571, 13.492187, 13.53118, 13.571172, 13.607169, 13.645999, 13.682356, 13.717151, 13.751459, 13.778018, 13.8069, 13.836783, 13.868328, 13.902185, 13.937941, 13.97081, 14.005871, 14.043485, 14.084902, 14.12788, 14.187155, 14.248518, 14.307275, 14.361828, 14.41236, 14.458171, 14.505491, 14.549414, 14.594875, 14.651956, 14.720052, 14.779377, 14.843229, 14.906657, 14.973271, 15.037001, 15.099731, 15.16431, 15.226755]}, "ema": {"5": [null, null, null, null, 12.6947, 13.156, 13.4636, 13.7216, 13.8671, 14.5826, 15.55, 16.5412, 17.0866, 17.277, 17.404, 17.7195, 17.8721, 18.0893, 18.8111, 19.1192, 19.3823, 19.2692, 19.136, 19.3935, 19.219, 18.5832, 18.2171, 18.3193, 18.2719, 18.6732, 19.0273, 19.0325, 18.8628, 18.7498, 18.7609, 18.7972, 18.8791, 18.7029, 17.1428, 16.7663, 16.3855, 16.651, 16.6088, 16.8729, 16.8298, 16.3627, 16.1975, 16.3065, 16.423, 16.3107, 16.5103, 16.8281, 17.1478, 17.2532, 17.2772, 17.3711, 17.3686, 17.432, 17.328, 17.1123, 16.8384, 17.0298, 16.7997, 16.5325, 16.4681, 16.3439, 16.3262, 16.4444, 16.9785, 17.4808, 17.5719, 17.5675, 17.5809, 17.7036, 17.6553, 17.4606, 17.412, 17.3797, 17.2443, 17.1866, 17.2131, 17.3088, 17.424, 17.3597, 17.8813, 18.0983, 18.2437, 18.9909, 19.554, 19.6368, 19.7571, 19.5446, 19.5167, 19.6445, 17.7797, 17.3198, 16.1132, 15.4588, 15.5392, 15.6928, 15.9619, 16.1079, 15.9886, 15.9924, 15.8449, 15.33, 14.9866, 14.7578, 14.8885, 14.659, 14.6727, 14.7651, 14.8101, 14.7567, 14.8711, 14.9474, 14.9483, 14.7655, 14.627, 14.6013, 14.6509, 14.6339, 14.606, 14.4873, 14.3582, 14.2721, 13.6981, 13.4487, 13.3492, 13.3828, 13.5052, 13.6701, 13.6634, 13.7756, 13.8171, 14.2114, 14.4743, 15.7495, 16.7163, 17.2776, 17.385, 17.2067, 16.8545, 16.5755, 16.2264, 16.0827, 16.6394, 17.8263, 18.0508, 18.2672, 18.4782, 18.8854, 19.157, 19.2713, 19.4142, 19.5595], "10": [null, null, null, null, null, null, null, null, null, 13.604, 14.3096, 15.0758, 15.6397, 16.0067, 16.3069, 16.6785, 16.951, 17.2369, 17.7856, 18.1401, 18.4616, 18.5673, 18.6223, 18.8562, 18.8586, 18.5774, 18.3788, 18.4051, 18.3637, 18.5659, 18.7785, 18.8266, 18.7715, 18.7264, 18.7367, 18.7609, 18.8122, 18.7282, 17.8727, 17.5346, 17.1872, 17.1862, 17.0659, 17.1268, 17.0572, 16.7611, 16.5985, 16.585, 16.5979, 16.5049, 16.5784, 16.7394, 16.9299, 17.027, 17.0812, 17.1681, 17.2036, 17.2682, 17.2412, 17.1394, 16.9851, 17.0628, 16.9313, 16.7616, 16.6848, 16.5777, 16.5255, 16.5538, 16.8252, 17.1271, 17.241, 17.2988, 17.355, 17.463, 17.4804, 17.406, 17.3894, 17.3759, 17.3027, 17.2606, 17.2616, 17.305, 17.3685, 17.3435, 17.631, 17.7949, 17.9293, 18.394, 18.8097, 18.9902, 19.1734, 19.1636, 19.2177, 19.3417, 18.3796, 18.0197, 17.2343, 16.6735, 16.4965, 16.4062, 16.4233, 16.419, 16.2974, 16.2433, 16.1173, 15.7869, 15.5165, 15.2953, 15.2689, 15.0746, 15.0065, 14.9962, 14.9787, 14.9189, 14.9519, 14.9788, 14.9736, 14.8693, 14.7749, 14.734, 14.7369, 14.712, 14.6825, 14.6039, 14.5123, 14.4373, 14.0942, 13.8861, 13.7523, 13.6973, 13.7069, 13.7602, 13.7402, 13.7874, 13.8079, 14.0246, 14.202, 14.9471, 15.6203, 16.1257, 16.3938, 16.4767, 16.4173, 16.3446, 16.1962, 16.1233, 16.4196, 17.1069, 17.3602, 17.6038, 17.8395, 18.1778, 18.4545, 18.6446, 18.8365, 19.0208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0292, 16.3987, 16.6505, 16.8619, 17.152, 17.3156, 17.3152, 17.3314, 17.4449, 17.5147, 17.7015, 17.8952, 18.0045, 18.0539, 18.0986, 18.1638, 18.2311, 18.3084, 18.3124, 17.9038, 17.7238, 17.5238, 17.4912, 17.3992, 17.3993, 17.3369, 17.1552, 17.0325, 16.9841, 16.9528, 16.8703, 16.874, 16.9302, 17.0118, 17.0549, 17.0806, 17.1262, 17.1488, 17.1878, 17.1814, 17.1337, 17.0534, 17.0876, 17.0164, 16.9194, 16.8641, 16.7909, 16.7433, 16.7374, 16.862, 17.0167, 17.0869, 17.1318, 17.1771, 17.2507, 17.28, 17.2601, 17.2653, 17.2701, 17.2418, 17.2256, 17.2294, 17.2552, 17.2932, 17.2873, 17.4432, 17.547, 17.641, 17.9119, 18.1756, 18.3305, 18.4893, 18.5493, 18.6361, 18.7565, 18.3083, 18.1265, 17.7049, 17.3664, 17.2077, 17.0927, 17.0362, 16.9756, 16.8589, 16.7771, 16.6602, 16.4354, 16.2321, 16.0481, 15.9625, 15.7947, 15.6904, 15.6199, 15.5513, 15.4655, 15.4307, 15.3992, 15.3564, 15.2653, 15.1782, 15.1183, 15.0833, 15.0372, 14.9908, 14.9203, 14.8421, 14.7715, 14.5599, 14.4066, 14.2869, 14.2072, 14.1637, 14.1481, 14.1006, 14.091, 14.0729, 14.1612, 14.241, 14.6276, 15.0107, 15.3335, 15.5493, 15.6732, 15.7186, 15.7471, 15.7263, 15.7328, 15.9252, 16.3323, 16.5388, 16.7446, 16.9499, 17.2118, 17.4488, 17.6441, 17.8399, 18.0314], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9385, 17.1189, 17.2431, 17.3257, 17.403, 17.492, 17.5809, 17.6752, 17.7188, 17.4803, 17.3857, 17.272, 17.2662, 17.2183, 17.2301, 17.1987, 17.0845, 17.006, 16.9749, 16.9543, 16.8983, 16.899, 16.9355, 16.9904, 17.021, 17.0406, 17.074, 17.0927, 17.1228, 17.1226, 17.0941, 17.0423, 17.0662, 17.0193, 16.9534, 16.9138, 16.861, 16.8242, 16.815, 16.8944, 16.9971, 17.0459, 17.079, 17.1131, 17.167, 17.1923, 17.1845, 17.1929, 17.2008, 17.1861, 17.1787, 17.1843, 17.2047, 17.2337, 17.2336, 17.3427, 17.4194, 17.4913, 17.6845, 17.8778, 18.002, 18.1307, 18.1945, 18.2762, 18.381, 18.1016, 17.9918, 17.7149, 17.4849, 17.3697, 17.2814, 17.231, 17.1773, 17.0853, 17.0152, 16.9207, 16.7516, 16.5935, 16.4455, 16.3619, 16.2224, 16.1242, 16.0485, 15.9744, 15.8889, 15.838, 15.7904, 15.7362, 15.65, 15.5661, 15.5006, 15.4521, 15.3972, 15.3425, 15.272, 15.1964, 15.1257, 14.9595, 14.8299, 14.7215, 14.6394, 14.5821, 14.5445, 14.4868, 14.4554, 14.4196, 14.457, 14.492, 14.7377, 14.9901, 15.2101, 15.3643, 15.4602, 15.5047, 15.5378, 15.5371, 15.5538, 15.6957, 15.9863, 16.1484, 16.3131, 16.48, 16.6877, 16.882, 17.0509, 17.2218, 17.3914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.062, 17.056, 17.072, 17.1001, 17.1143, 17.1226, 17.1397, 17.1485, 17.1646, 17.1628, 17.1439, 17.1105, 17.1223, 17.0916, 17.0487, 17.0209, 16.9846, 16.9574, 16.9466, 16.9897, 17.0484, 17.076, 17.095, 17.1151, 17.1478, 17.1639, 17.1603, 17.1663, 17.1721, 17.1644, 17.1607, 17.1648, 17.178, 17.1967, 17.198, 17.2657, 17.3154, 17.3632, 17.4856, 17.6109, 17.6969, 17.7871, 17.8393, 17.9029, 17.9813, 17.8271, 17.7711, 17.6115, 17.4757, 17.4061, 17.351, 17.3176, 17.2816, 17.2215, 17.1736, 17.11, 16.9998, 16.8939, 16.7922, 16.7278, 16.6286, 16.553, 16.4901, 16.4278, 16.3581, 16.3087, 16.2613, 16.2099, 16.1389, 16.0688, 16.0092, 15.9598, 15.9065, 15.8533, 15.7904, 15.7241, 15.6605, 15.5385, 15.437, 15.3473, 15.2729, 15.2132, 15.1656, 15.1061, 15.0628, 15.0172, 15.0165, 15.0159, 15.1446, 15.2821, 15.4044, 15.4905, 15.5438, 15.5676, 15.5852, 15.583, 15.5913, 15.6761, 15.8535, 15.9573, 16.0648, 16.176, 16.3142, 16.447, 16.5667, 16.6896, 16.8135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.381796, 12.641628, 12.737076, 12.646931, 12.668141, 13.129476, 13.49006, 13.834736, 14.057449, 14.776588, 15.767101, 16.876767, 17.574696, 17.836867, 17.865719, 18.015755, 18.050379, 18.223496, 18.950589, 19.331448, 19.631519, 19.539189, 19.331448, 19.44686, 19.239119, 18.569731, 18.131167, 18.142708, 18.06192, 18.529337, 19.042919, 19.164101, 19.008295, 18.852489, 18.76016, 18.742848, 18.840948, 18.708225, 17.144397, 16.544257, 15.998937, 16.189367, 16.284707, 16.793991, 16.858879, 16.436774, 16.173785, 16.217616, 16.305279, 16.252682, 16.518355, 16.870111, 17.223211, 17.38432, 17.445368, 17.501668, 17.449641, 17.469323, 17.357909, 17.123105, 16.801194, 16.937762, 16.713399, 16.45652, 16.388235, 16.261421, 16.212648, 16.368726, 16.957272, 17.555573, 17.766929, 17.802697, 17.77018, 17.78969, 17.685638, 17.480785, 17.402746, 17.340964, 17.184886, 17.126357, 17.165377, 17.269429, 17.412501, 17.39182, 17.918454, 18.190811, 18.379405, 19.149392, 19.795688, 19.919379, 20.049575, 19.789444, 19.604102, 19.633366, 17.764657, 17.062778, 15.700735, 14.85, 14.87, 15.27, 15.706667, 16.103333, 16.103333, 16.08, 15.886667, 15.306667, 14.873333, 14.58, 14.666667, 14.493333, 14.576667, 14.716667, 14.796667, 14.753333, 14.893333, 14.973333, 14.976667, 14.796667, 14.633333, 14.556667, 14.583333, 14.583333, 14.59, 14.486667, 14.34, 14.223333, 13.633333, 13.313333, 13.166667, 13.193333, 13.363333, 13.64, 13.703333, 13.836667, 13.88, 14.26, 14.556667, 15.886666, 17.023333, 17.766666, 17.943333, 17.696667, 17.093333, 16.589207, 16.097431, 15.886094, 16.447651, 17.764729, 18.24514, 18.626726, 18.863525, 19.160001, 19.326667, 19.460001, 19.593334, 19.71], "10": [12.239106, 12.401079, 12.495081, 12.489296, 12.560159, 12.865306, 13.128512, 13.378703, 13.58117, 14.081892, 14.787505, 15.592565, 16.235056, 16.685459, 17.038967, 17.428715, 17.709319, 17.978352, 18.484221, 18.784816, 19.049214, 19.112166, 19.134199, 19.332498, 19.301022, 18.964229, 18.677799, 18.592813, 18.444877, 18.57078, 18.748619, 18.803702, 18.764357, 18.731307, 18.770652, 18.827309, 18.887113, 18.792685, 17.914507, 17.473845, 17.025313, 16.934821, 16.758624, 16.778163, 16.698569, 16.416981, 16.277652, 16.315607, 16.410671, 16.354254, 16.446207, 16.615588, 16.838643, 16.979937, 17.09489, 17.241735, 17.314378, 17.395279, 17.37756, 17.271594, 17.083869, 17.11136, 16.944686, 16.74226, 16.628561, 16.488445, 16.410406, 16.422821, 16.699506, 17.039154, 17.212969, 17.324707, 17.442652, 17.599617, 17.650166, 17.589863, 17.556164, 17.503842, 17.377915, 17.289234, 17.261743, 17.285687, 17.338718, 17.313923, 17.610081, 17.81011, 17.983924, 18.490292, 18.97449, 19.231665, 19.474651, 19.508349, 19.574683, 19.687982, 18.689118, 18.206154, 17.271052, 16.505664, 16.137282, 15.913997, 15.850758, 15.832928, 15.746364, 15.772727, 15.788182, 15.549091, 15.348182, 15.136364, 15.076364, 14.853636, 14.754545, 14.733636, 14.73, 14.696364, 14.769091, 14.85, 14.889091, 14.816364, 14.732727, 14.7, 14.697273, 14.666364, 14.632727, 14.550909, 14.449091, 14.365455, 14.018182, 13.787273, 13.619091, 13.527273, 13.51, 13.556364, 13.55, 13.623636, 13.683636, 13.947273, 14.194545, 14.997273, 15.766363, 16.39, 16.778182, 16.96, 16.962727, 16.895931, 16.703464, 16.529932, 16.69789, 17.26073, 17.479933, 17.738227, 18.02743, 18.438451, 18.797654, 19.055948, 19.287289, 19.470053], "20": [11.947354, 12.082484, 12.182199, 12.225233, 12.299125, 12.493532, 12.674202, 12.857903, 13.02115, 13.347823, 13.790654, 14.304826, 14.753494, 15.123714, 15.469692, 15.855107, 16.192708, 16.532783, 17.008611, 17.395719, 17.765181, 18.017248, 18.224265, 18.501331, 18.643379, 18.607786, 18.573285, 18.621488, 18.616308, 18.715644, 18.823225, 18.854138, 18.833117, 18.810446, 18.808386, 18.80921, 18.824049, 18.768816, 18.302223, 18.054913, 17.788229, 17.690336, 17.538688, 17.481697, 17.374029, 17.151254, 16.97919, 16.877447, 16.797747, 16.671024, 16.638853, 16.67294, 16.745347, 16.790459, 16.827418, 16.893565, 16.947373, 17.027759, 17.070108, 17.0559, 17.001353, 17.05047, 16.996294, 16.910482, 16.863868, 16.795953, 16.743443, 16.726076, 16.83803, 16.985168, 17.051203, 17.094635, 17.142261, 17.223258, 17.264784, 17.258745, 17.278255, 17.297997, 17.286384, 17.284758, 17.299855, 17.332603, 17.379613, 17.38004, 17.535877, 17.642056, 17.736818, 18.006704, 18.277054, 18.451248, 18.637753, 18.72996, 18.847251, 18.997523, 18.581362, 18.405719, 17.976128, 17.606609, 17.39978, 17.227587, 17.108114, 16.982765, 16.80075, 16.651614, 16.465483, 16.176374, 15.907418, 15.658626, 15.52024, 15.317714, 15.189484, 15.110291, 15.04619, 14.98, 14.981667, 14.978333, 14.966905, 14.897143, 14.821429, 14.77119, 14.746905, 14.716667, 14.690238, 14.640952, 14.585714, 14.537381, 14.342381, 14.19381, 14.070714, 13.985714, 13.932857, 13.908333, 13.855, 13.840952, 13.820476, 13.910476, 14.000952, 14.405476, 14.824762, 15.199762, 15.480238, 15.675714, 15.793809, 15.891678, 15.934518, 15.995981, 16.23582, 16.683945, 16.935641, 17.180909, 17.420224, 17.711206, 17.975045, 18.191026, 18.399865, 18.595371], "30": [11.56216, 11.694423, 11.80308, 11.874709, 11.965545, 12.136967, 12.299851, 12.46344, 12.611704, 12.867884, 13.207322, 13.599223, 13.951274, 14.253195, 14.540487, 14.858115, 15.149185, 15.448304, 15.84408, 16.187251, 16.522755, 16.784745, 17.019759, 17.307207, 17.511853, 17.6014, 17.690203, 17.833733, 17.941774, 18.12032, 18.300763, 18.421115, 18.495061, 18.556711, 18.621792, 18.679432, 18.737938, 18.741093, 18.456181, 18.300003, 18.118695, 18.041909, 17.925591, 17.869384, 17.771312, 17.590372, 17.443993, 17.345001, 17.258791, 17.143559, 17.089292, 17.077242, 17.089454, 17.083128, 17.073118, 17.081499, 17.076762, 17.084872, 17.066736, 17.022554, 16.959208, 16.975645, 16.92636, 16.859745, 16.820589, 16.770954, 16.739872, 16.739883, 16.831593, 16.94297, 17.001829, 17.04352, 17.087548, 17.151273, 17.188647, 17.192799, 17.209153, 17.222393, 17.211906, 17.20703, 17.212622, 17.232551, 17.262346, 17.265112, 17.377635, 17.461418, 17.543233, 17.7484, 17.959861, 18.107024, 18.260061, 18.348484, 18.455264, 18.583651, 18.326227, 18.22534, 17.949605, 17.708473, 17.572784, 17.461496, 17.387812, 17.310373, 17.19349, 17.096731, 16.975131, 16.777206, 16.585241, 16.399759, 16.2756, 16.094072, 15.950976, 15.829528, 15.710339, 15.580944, 15.486132, 15.399545, 15.310662, 15.194003, 15.087205, 15.006924, 14.950842, 14.896368, 14.848387, 14.791613, 14.737312, 14.682903, 14.533441, 14.412258, 14.306559, 14.225699, 14.169677, 14.135699, 14.084301, 14.06, 14.033548, 14.081613, 14.128172, 14.386129, 14.658064, 14.906344, 15.093978, 15.226989, 15.310753, 15.383287, 15.421305, 15.475625, 15.654754, 15.985735, 16.194566, 16.407375, 16.624162, 16.883638, 17.132146, 17.356675, 17.582817, 17.806594], "50": [10.73168, 10.86274, 10.979213, 11.072381, 11.176929, 11.329844, 11.47749, 11.626079, 11.766183, 11.973999, 12.23308, 12.525142, 12.795136, 13.036599, 13.270386, 13.523651, 13.76204, 14.006056, 14.310457, 14.585415, 14.858681, 15.089571, 15.305974, 15.556079, 15.757152, 15.88988, 16.023749, 16.192193, 16.33998, 16.531239, 16.725707, 16.885947, 17.019026, 17.145772, 17.276686, 17.404883, 17.533848, 17.629768, 17.550619, 17.547465, 17.525085, 17.560723, 17.566271, 17.60272, 17.609593, 17.561251, 17.52723, 17.51578, 17.506259, 17.470749, 17.464765, 17.477118, 17.498688, 17.503667, 17.499184, 17.500255, 17.490944, 17.486708, 17.462653, 17.41906, 17.359642, 17.345153, 17.289456, 17.221811, 17.168857, 17.107374, 17.05531, 17.020027, 17.039746, 17.078412, 17.089367, 17.094361, 17.102431, 17.124881, 17.133566, 17.124151, 17.124489, 17.12496, 17.112991, 17.10579, 17.108127, 17.121581, 17.14229, 17.147078, 17.219289, 17.276011, 17.333074, 17.467045, 17.606993, 17.70729, 17.812266, 17.879382, 17.958368, 18.052265, 17.914791, 17.871586, 17.721736, 17.591234, 17.523378, 17.468036, 17.43237, 17.393103, 17.329181, 17.27666, 17.20764, 17.090994, 16.976903, 16.865215, 16.789416, 16.677907, 16.587952, 16.509049, 16.430116, 16.342508, 16.273604, 16.205673, 16.13264, 16.03909, 15.945368, 15.862389, 15.790339, 15.714763, 15.639547, 15.554965, 15.467401, 15.38255, 15.239245, 15.115363, 15.002748, 14.904897, 14.82165, 14.750965, 14.6693, 14.604501, 14.538315, 14.519207, 14.502869, 14.618715, 14.75, 14.873074, 14.965876, 15.031146, 15.070745, 15.10775, 15.128606, 15.158773, 15.266186, 15.466387, 15.595176, 15.729613, 15.869774, 16.039426, 16.20649, 16.362612, 16.523833, 16.687681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8843, 3.8854, 4.3107, 4.7849, 5.4367, 5.7956, 6.3833, 7.2549, 7.7692, 8.0287, 7.8569, 7.4305, 7.0042, 6.9312, 7.3659, 7.6282, 7.8839, 7.8388, 7.1921, 6.7281, 6.2855, 5.788, 5.4732, 5.1276, 4.9265, 5.1532, 5.3906, 5.3004, 5.1456, 4.9352, 4.6509, 4.3659, 4.1756, 3.7366, 2.5464, 1.6434, 0.3854, -0.6035, -0.878, -0.9245, -0.7558, -1.0451, -1.1682, -1.4867, -1.9799, -2.1243, -2.2604, -2.191, -1.7364, -1.5221, -1.256, -0.9139, -0.7333, -0.4545, -0.3627, -0.944, -1.5797, -1.7101, -1.9299, -1.8883, -1.7065, -1.9348, -2.0543, -1.8961, -0.6269, 0.4123, 1.3902, 1.8051, 1.2058, 0.819, 0.5564, 0.8053, 0.8752, 0.9219, 0.8229, 0.6918, 0.4773, 0.3299, 0.2421, 0.0053, 0.2463, 0.4279, 0.6808, 1.2941, 1.6694, 2.081, 2.5648, 2.3169, 2.2177, 2.3522, 1.2097, 0.9432, -0.1254, -1.3131, -1.3293, -1.8459, -1.6058, -1.3565, -1.2705, -1.1751, -1.3209, -1.6298, -1.856, -2.0667, -2.0391, -2.0693, -1.9943, -1.9154, -2.1046, -2.0593, -2.319, -2.5063, -2.6862, -3.4051, -3.9396, -4.3387, -4.7128, -4.4464, -4.2063, -4.3383, -3.244, -2.7922, -1.9938, -1.0262, -1.6061, -1.6704, -2.0344, -2.3104, -2.2217, -2.1092, -1.8701, -1.1652, -0.5217, 0.8735, 2.0811, 2.8948, 3.4029, 2.8865, 2.348, 1.683, 1.1148, 0.8396, 1.1848, 2.1702, 2.9978, 3.7621, 4.0368, 3.8328, 4.0148, 4.215, 4.4861, 4.5747], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.26, 81.86, 80.11, 80.99, 84.64, 79.69, 80.11, 72.13, 70.61, 74.13, 65.67, 55.46, 56.27, 60.89, 58.67, 63.98, 64.95, 60.29, 56.98, 56.98, 58.31, 58.76, 59.71, 54.32, 33.8, 44.24, 42.81, 49.77, 47.16, 50.86, 48.14, 43.17, 45.2, 48.19, 48.79, 46.28, 50.27, 52.8, 54.27, 52.51, 51.74, 52.99, 51.78, 52.94, 50.03, 47.23, 44.83, 52.33, 45.9, 44.05, 46.38, 44.94, 46.37, 49.23, 57.7, 60.01, 54.65, 53.29, 53.6, 55.83, 52.71, 49.03, 50.88, 50.88, 48.05, 48.93, 50.71, 52.84, 54.24, 49.86, 62.81, 59.01, 59.02, 69.62, 70.44, 62.27, 63.29, 55.96, 57.99, 60.52, 32.47, 43.75, 36.25, 38.16, 44.32, 45.45, 47.37, 47.01, 44.66, 45.78, 44.05, 39.57, 39.57, 39.57, 44.37, 40.5, 43.3, 44.71, 44.47, 43.24, 46.14, 46.14, 45.24, 42.03, 41.74, 43.42, 45.13, 44.06, 43.68, 41.41, 40.29, 40.29, 30.38, 34.84, 37.01, 40.22, 43.33, 45.86, 42.97, 46.6, 45.7, 55.77, 55.77, 73.1, 74.26, 71.89, 64.76, 58.88, 53.94, 53.04, 49.72, 51.5, 62.11, 70.73, 60.45, 61.16, 61.9, 64.8, 64.8, 63.4, 64.23, 64.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6744, 1.4785, 1.3911, 1.2791, 1.2803, 1.2874, 1.223, 1.1172, 1.0217, 0.9558, 0.9002, 0.8603, 0.7639, 0.3344, 0.1529, -0.022, -0.0346, -0.0965, -0.0739, -0.1079, -0.2382, -0.3025, -0.297, -0.279, -0.307, -0.2598, -0.1757, -0.0819, -0.0333, -0.0059, 0.0343, 0.0498, 0.0769, 0.0623, 0.0151, -0.0532, -0.0166, -0.0733, -0.1442, -0.1707, -0.2091, -0.2213, -0.1971, -0.067, 0.0707, 0.1195, 0.1407, 0.1597, 0.2, 0.198, 0.1554, 0.1397, 0.1259, 0.0862, 0.0621, 0.0579, 0.0728, 0.0958, 0.079, 0.2, 0.2614, 0.3065, 0.4941, 0.6509, 0.6963, 0.7396, 0.695, 0.6794, 0.6944, 0.2316, 0.0538, -0.3015, -0.5405, -0.5979, -0.6122, -0.5765, -0.5499, -0.5747, -0.5677, -0.5915, -0.7032, -0.7827, -0.8361, -0.8005, -0.8394, -0.8204, -0.7761, -0.7366, -0.7173, -0.658, -0.604, -0.5669, -0.5752, -0.5791, -0.5597, -0.5221, -0.4986, -0.4785, -0.4813, -0.49, -0.4912, -0.6101, -0.6645, -0.6836, -0.6668, -0.6221, -0.5601, -0.533, -0.4778, -0.4371, -0.3125, -0.2112, 0.1338, 0.4304, 0.638, 0.7295, 0.7331, 0.6717, 0.6054, 0.5074, 0.4462, 0.5494, 0.8192, 0.8856, 0.9435, 0.994, 1.0861, 1.1459, 1.1638, 1.1804, 1.192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3059, 1.2358, 1.1687, 1.107, 1.0384, 0.8976, 0.7487, 0.5945, 0.4687, 0.3557, 0.2698, 0.1942, 0.1077, 0.0257, -0.0388, -0.0869, -0.1309, -0.1567, -0.1605, -0.1448, -0.1225, -0.0992, -0.0725, -0.048, -0.023, -0.006, -0.0018, -0.012, -0.013, -0.025, -0.0489, -0.0732, -0.1004, -0.1246, -0.1391, -0.1247, -0.0856, -0.0446, -0.0075, 0.0259, 0.0607, 0.0882, 0.1016, 0.1092, 0.1126, 0.1073, 0.0983, 0.0902, 0.0867, 0.0885, 0.0866, 0.1093, 0.1397, 0.1731, 0.2373, 0.32, 0.3953, 0.4641, 0.5103, 0.5441, 0.5742, 0.5057, 0.4153, 0.2719, 0.1094, -0.032, -0.1481, -0.2337, -0.297, -0.3525, -0.3956, -0.4347, -0.4884, -0.5473, -0.6051, -0.6441, -0.6832, -0.7106, -0.7237, -0.7263, -0.7245, -0.7112, -0.6898, -0.6652, -0.6472, -0.6336, -0.6188, -0.5995, -0.5793, -0.5591, -0.5436, -0.5329, -0.5245, -0.5416, -0.5662, -0.5897, -0.6051, -0.6085, -0.5988, -0.5857, -0.5641, -0.5387, -0.4935, -0.437, -0.3228, -0.1722, -0.0102, 0.1378, 0.2568, 0.3398, 0.3929, 0.4158, 0.4219, 0.4474, 0.5218, 0.5945, 0.6643, 0.7303, 0.8014, 0.8703, 0.929, 0.9793, 1.0218], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2842, -0.28, -0.2685, -0.2467, -0.2745, -0.5632, -0.5958, -0.6165, -0.5033, -0.4522, -0.3437, -0.3021, -0.3459, -0.3282, -0.2582, -0.1921, -0.1761, -0.1031, -0.0152, 0.0629, 0.0892, 0.0933, 0.1068, 0.0978, 0.0999, 0.0683, 0.0169, -0.0412, -0.0036, -0.0483, -0.0953, -0.0975, -0.1087, -0.0967, -0.058, 0.0577, 0.1563, 0.1641, 0.1482, 0.1338, 0.1393, 0.1098, 0.0538, 0.0305, 0.0133, -0.0211, -0.0362, -0.0323, -0.0139, 0.0073, -0.0076, 0.0907, 0.1217, 0.1334, 0.2568, 0.3309, 0.301, 0.2755, 0.1847, 0.1353, 0.1202, -0.2741, -0.3615, -0.5734, -0.6499, -0.5659, -0.4641, -0.3428, -0.2529, -0.2222, -0.1721, -0.1568, -0.2148, -0.2354, -0.231, -0.1564, -0.1562, -0.1098, -0.0524, -0.0103, 0.0072, 0.0532, 0.0858, 0.0983, 0.072, 0.0545, 0.0591, 0.0774, 0.0807, 0.0806, 0.0623, 0.0429, 0.0333, -0.0685, -0.0983, -0.0939, -0.0617, -0.0136, 0.0387, 0.0527, 0.0863, 0.1016, 0.181, 0.2258, 0.4566, 0.6026, 0.6482, 0.5917, 0.4763, 0.3319, 0.2125, 0.0916, 0.0243, 0.102, 0.2974, 0.2911, 0.2792, 0.2637, 0.2847, 0.2756, 0.2348, 0.2011, 0.1702], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 81.91, 92.25, 89.66, 94.77, 95.85, 88.04, 89.64, 76.68, 72.79, 84.91, 48.72, 11.63, 45.45, 63.64, 57.58, 80.3, 84.85, 72.73, 63.64, 63.64, 68.18, 79.31, 82.76, 68.97, 4.9, 40.0, 34.0, 58.0, 47.87, 61.38, 51.25, 30.99, 42.25, 53.59, 55.86, 46.03, 63.05, 86.59, 90.44, 73.49, 69.51, 76.21, 70.61, 76.21, 63.62, 51.02, 29.13, 62.61, 20.33, 38.1, 46.43, 40.48, 45.24, 54.76, 88.1, 98.81, 80.95, 76.19, 77.38, 85.71, 76.19, 64.29, 70.24, 56.9, 42.86, 44.44, 55.17, 69.71, 74.23, 63.65, 97.5, 87.45, 87.5, 77.46, 80.28, 67.61, 70.42, 57.75, 62.68, 69.01, 7.52, 47.94, 23.05, 27.2, 41.49, 44.26, 48.87, 52.68, 46.1, 48.63, 45.42, 33.7, 33.7, 33.7, 63.2, 19.75, 32.1, 38.27, 37.04, 35.21, 47.89, 54.84, 50.0, 37.04, 38.0, 57.5, 67.5, 40.0, 36.67, 16.67, 6.67, 6.67, 22.37, 32.89, 38.16, 46.05, 53.95, 60.53, 51.32, 60.53, 57.89, 89.19, 78.57, 89.19, 93.92, 89.33, 77.78, 64.12, 49.59, 47.4, 39.31, 43.72, 75.88, 100.0, 73.02, 73.45, 74.37, 90.14, 86.72, 82.93, 86.72, 89.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.36, 87.94, 92.23, 93.43, 92.89, 91.18, 84.79, 79.7, 78.13, 68.81, 48.42, 35.27, 40.24, 55.56, 67.17, 74.24, 79.29, 73.74, 66.67, 65.15, 70.38, 76.75, 77.01, 52.21, 37.96, 26.3, 44.0, 46.62, 55.75, 53.5, 47.87, 41.5, 42.28, 50.57, 51.83, 54.98, 65.22, 80.03, 83.51, 77.81, 73.07, 72.11, 74.34, 70.15, 63.62, 47.92, 47.59, 37.36, 40.35, 34.95, 41.67, 44.05, 46.83, 62.7, 80.56, 89.29, 85.32, 78.17, 79.76, 79.76, 75.4, 70.24, 63.81, 56.67, 48.07, 47.49, 56.44, 66.37, 69.2, 78.46, 82.87, 90.82, 84.14, 81.75, 75.12, 72.77, 65.26, 63.62, 63.15, 46.4, 41.49, 26.17, 32.73, 30.58, 37.65, 44.87, 48.6, 49.22, 49.14, 46.72, 42.58, 37.61, 33.7, 43.53, 38.88, 38.35, 30.04, 35.8, 36.84, 40.05, 45.98, 50.91, 47.29, 41.68, 44.18, 54.33, 55.0, 48.06, 31.11, 20.0, 10.0, 11.9, 20.64, 31.14, 39.03, 46.05, 53.51, 55.27, 57.46, 56.58, 69.2, 75.22, 85.65, 87.23, 90.81, 87.01, 77.08, 63.83, 53.7, 45.43, 43.48, 52.97, 73.2, 82.97, 82.16, 73.61, 79.32, 83.74, 86.6, 85.46, 86.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.09, -18.09, -7.75, -10.34, -5.23, -4.15, -11.96, -10.36, -23.32, -27.21, -15.09, -51.28, -88.37, -54.55, -36.36, -42.42, -19.7, -15.15, -27.27, -36.36, -36.36, -31.82, -20.69, -17.24, -31.03, -95.1, -60.0, -66.0, -42.0, -52.13, -38.62, -48.75, -69.01, -57.75, -46.41, -44.14, -53.97, -36.95, -13.41, -9.56, -26.51, -30.49, -23.79, -29.39, -23.79, -36.38, -48.98, -70.87, -37.39, -79.67, -61.9, -53.57, -59.52, -54.76, -45.24, -11.9, -1.19, -19.05, -23.81, -22.62, -14.29, -23.81, -35.71, -29.76, -43.1, -57.14, -55.56, -44.83, -30.29, -25.77, -36.35, -2.5, -12.55, -12.5, -22.54, -19.72, -32.39, -29.58, -42.25, -37.32, -30.99, -92.48, -52.06, -76.95, -72.8, -58.51, -55.74, -51.13, -47.32, -53.9, -51.37, -54.58, -66.3, -66.3, -66.3, -36.8, -80.25, -67.9, -61.73, -62.96, -64.79, -52.11, -45.16, -50.0, -62.96, -62.0, -42.5, -32.5, -60.0, -63.33, -83.33, -93.33, -93.33, -77.63, -67.11, -61.84, -53.95, -46.05, -39.47, -48.68, -39.47, -42.11, -10.81, -21.43, -10.81, -6.08, -10.67, -22.22, -35.88, -50.41, -52.6, -60.69, -56.28, -24.12, -0.0, -26.98, -26.55, -25.63, -9.86, -13.28, -17.07, -13.28, -10.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2521, 1.2739, 1.2448, 1.2053, 1.2924, 1.3484, 1.3758, 1.463, 1.4821, 1.4628, 1.4449, 1.4839, 1.5634, 1.5506, 1.5264, 1.5658, 1.5405, 1.5109, 1.5884, 1.5182, 1.4963, 1.4513, 1.3724, 1.3918, 1.6232, 1.7731, 1.7237, 1.7706, 1.7318, 1.6926, 1.6719, 1.7153, 1.6742, 1.6329, 1.6102, 1.6173, 1.6051, 1.5498, 1.5282, 1.4983, 1.4836, 1.4362, 1.358, 1.2993, 1.2657, 1.2519, 1.2252, 1.2387, 1.321, 1.4147, 1.3625, 1.3035, 1.2487, 1.2954, 1.3317, 1.2715, 1.2329, 1.1936, 1.1467, 1.0926, 1.0912, 1.076, 1.0444, 1.0291, 1.0566, 0.9951, 1.0424, 1.1422, 1.095, 1.0473, 1.1006, 1.1082, 1.1146, 1.2858, 1.2706, 1.2635, 1.2638, 1.3059, 1.2719, 1.2472, 1.6581, 1.9254, 2.0093, 1.9194, 1.9251, 1.9483, 1.8949, 1.8381, 1.7532, 1.6852, 1.6041, 1.6181, 1.5596, 1.5732, 1.5251, 1.4876, 1.4457, 1.396, 1.3463, 1.2715, 1.2521, 1.2127, 1.2046, 1.1686, 1.1137, 1.0556, 1.048, 1.0446, 1.0021, 0.9556, 0.9123, 0.8578, 0.968, 0.9703, 0.9903, 0.9945, 0.9842, 0.9389, 0.9326, 0.9338, 0.9028, 0.9455, 0.9744, 1.1976, 1.1442, 1.1304, 1.1603, 1.131, 1.1109, 1.1046, 1.0702, 1.016, 1.0833, 1.1807, 1.2178, 1.1451, 1.1133, 1.0909, 1.113, 1.0764, 1.0459, 1.014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.8359, 0.7296, 0.6922, 0.7799, 0.6473, 0.4271, 0.4181, 0.553, 0.4369, 0.7503, 0.795, 0.5864, 0.4304, 0.4142, 0.4749, 0.4944, 0.5375, 0.3112, -0.4107, 0.0539, 0.0497, 0.3376, 0.2488, 0.4159, 0.318, 0.1244, 0.2208, 0.3435, 0.3772, 0.3063, 0.4646, 0.5829, 0.6552, 0.6061, 0.5984, 0.6741, 0.6666, 0.7399, 0.6043, 0.4319, 0.2565, 0.7002, 0.2802, 0.1826, 0.323, 0.1926, 0.2529, 0.4174, 0.9408, 1.0242, 0.7342, 0.6617, 0.6844, 0.7906, 0.6482, 0.4862, 0.5731, 0.5781, 0.4592, 0.4869, 0.5408, 0.626, 0.6635, 0.4758, 1.0807, 0.9023, 0.8786, 1.3147, 1.1631, 0.9039, 0.8948, 0.6888, 0.7375, 0.7977, -0.1723, 0.2155, -0.0805, 0.0449, 0.2479, 0.2933, 0.3578, 0.3538, 0.2933, 0.3307, 0.3003, 0.1946, 0.224, 0.2476, 0.3598, 0.2676, 0.3485, 0.4038, 0.4179, 0.3754, 0.4895, 0.5096, 0.4365, 0.2351, 0.2443, 0.3344, 0.4298, 0.3846, 0.3786, 0.2022, 0.1067, 0.1286, -0.3806, -0.0726, 0.0666, 0.2008, 0.3233, 0.4252, 0.3206, 0.458, 0.4401, 0.8716, 0.8685, 1.3986, 1.2069, 1.0468, 0.8831, 0.7578, 0.6528, 0.6234, 0.55, 0.5745, 0.805, 1.0376, 0.7973, 0.793, 0.7894, 0.8538, 0.8258, 0.7765, 0.7868, 0.7855], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2318, 0.3195, 0.2523, 0.2228, 0.2519, 0.2267, 0.1833, 0.2476, 0.2706, 0.2902, 0.293, 0.2976, 0.2453, 0.2559, 0.2742, 0.2614, 0.2561, 0.2437, 0.2381, 0.0946, 0.0757, 0.0234, 0.075, 0.096, 0.0761, 0.0969, 0.0547, -0.0464, -0.0713, -0.0766, -0.1374, -0.1671, -0.1217, -0.1061, -0.1355, -0.1395, -0.1557, -0.1768, -0.1906, -0.1061, -0.2006, -0.1894, -0.157, -0.2134, -0.1874, -0.1661, -0.0928, -0.108, -0.1202, -0.0696, -0.0163, -0.0416, -0.0799, -0.1113, -0.0891, -0.0756, -0.0732, -0.0091, 0.0039, 0.0426, 0.0802, 0.1184, 0.1146, 0.2545, 0.2548, 0.318, 0.3027, 0.3053, 0.1969, 0.1916, 0.1367, 0.1072, 0.0536, 0.0771, 0.1168, -0.1086, 0.0771, 0.0212, 0.029, 0.0425, 0.0313, 0.0316, 0.0114, -0.0032, -0.0051, -0.042, -0.0795, -0.0937, -0.1093, -0.1078, -0.1066, -0.076, -0.012, -0.037, -0.0833, 0.1839, -0.0936, 0.0648, -0.0008, -0.057, -0.0287, -0.0662, -0.1033, -0.0879, -0.1038, -0.0936, -0.0133, -0.0293, 0.0351, -0.0142, 0.0242, -0.0027, -0.0484, -0.0086, 0.0267, -0.0692, -0.0436, -0.1606, -0.009, 0.0518, 0.0101, 0.0145, 0.0448, 0.0429, 0.0874, 0.1025, 0.1081, 0.1843, 0.2719, 0.2659, 0.2903, 0.2803, 0.3227, 0.3055, 0.2811, 0.2902, 0.297], "obv": [0, 1814, 835, -1965, -574, 7084, 7084, 9391, 3951, 10005, 24906, 35464, 22802, 19817, 19817, 27154, 24698, 26751, 36382, 27149, 34174, 18006, 9179, 11107, 7235, 2244, 12915, 15457, 13728, 18127, 21845, 17695, 5952, 5952, 7663, 8576, 11111, 6389, -4209, 5309, 3189, 8119, 6621, 7567, 4827, -3061, -360, 254, 3328, -289, 4293, 6079, 10773, 9411, 2977, 6384, -1874, 862, -4158, -6547, -10601, -6577, -13255, -19280, -18130, -19028, -17173, -13822, -8257, -5939, -7672, -12041, -10135, -9077, -11544, -13305, -9678, -9678, -13399, -12781, -10421, -6428, -5294, -5619, 622, -7201, -3211, 36746, 40684, 37403, 43384, 35199, 39538, 46816, 12071, 42439, 31580, 34065, 38912, 45343, 47669, 43798, 42155, 44908, 43621, 36630, 36630, 36630, 38830, 35764, 38304, 41558, 37211, 36514, 42706, 42706, 38607, 35233, 34412, 35369, 37415, 34492, 33942, 32365, 30780, 30780, 23958, 28311, 30395, 32835, 33813, 34853, 34268, 35944, 35171, 37494, 37494, 60569, 66610, 63088, 59369, 59048, 57904, 56456, 54567, 54848, 57198, 68566, 67465, 67668, 68844, 74092, 74092, 73183, 74778, 76062], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1, 65.6, 62.96, 60.51, 58.23, 54.56, 51.15, 48.48, 46.0, 43.7, 41.17, 40.98, 40.93, 40.88, 39.25, 37.73, 35.98, 34.83, 34.37, 34.1, 33.39, 31.83, 30.66, 29.54, 28.5, 26.78, 25.05, 23.92, 22.75, 21.71, 20.53, 19.87, 19.45, 19.77, 19.2, 18.16, 17.98, 17.81, 17.66, 17.35, 16.54, 16.35, 16.21, 15.76, 14.86, 14.03, 13.26, 12.95, 12.67, 12.41, 12.4, 13.08, 13.71, 15.44, 17.45, 19.15, 20.73, 20.09, 19.49, 19.08, 19.76, 20.39, 20.85, 21.35, 20.73, 20.1, 19.79, 21.2, 23.22, 25.1, 26.84, 26.87, 25.89, 24.98, 23.85, 22.87, 21.88, 21.06, 21.19, 21.37, 21.87, 22.34, 22.81, 23.31, 23.77, 23.62, 23.56, 22.99, 22.33, 22.37, 22.41, 22.44, 22.47, 21.47, 20.26, 19.13, 18.5, 18.25, 18.01, 19.98, 21.81, 22.08, 21.9, 21.59, 21.3, 21.55, 21.54, 21.36, 20.13, 19.56, 21.32, 22.96, 24.7, 24.65, 24.6, 23.67, 22.01, 20.47, 19.24, 19.55, 21.06, 22.46, 23.76, 25.29, 26.84, 28.57, 30.17, 31.33, 32.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.23, 37.12, 35.28, 34.86, 40.71, 36.23, 32.98, 31.33, 28.72, 27.02, 25.4, 22.97, 20.24, 23.73, 24.41, 26.44, 24.96, 23.63, 20.87, 20.28, 21.99, 21.06, 20.68, 18.93, 15.07, 12.81, 12.24, 18.05, 17.13, 17.94, 16.87, 15.27, 14.53, 15.94, 19.48, 18.01, 17.05, 16.39, 19.11, 18.76, 17.59, 17.5, 17.19, 17.75, 16.92, 15.88, 15.07, 17.78, 21.55, 18.68, 18.01, 17.48, 17.78, 23.45, 24.84, 24.44, 23.4, 22.44, 21.69, 21.14, 19.66, 18.51, 17.71, 16.69, 15.09, 14.88, 13.19, 11.18, 11.46, 11.13, 18.7, 17.24, 15.92, 30.37, 28.54, 26.65, 25.29, 22.73, 21.67, 22.19, 15.5, 12.4, 11.03, 10.72, 16.79, 20.72, 19.78, 20.49, 19.95, 19.7, 19.22, 17.69, 17.04, 15.69, 15.03, 14.3, 13.67, 13.14, 15.04, 14.79, 16.23, 16.15, 15.09, 14.45, 14.08, 13.79, 17.33, 17.51, 16.95, 16.51, 16.05, 15.85, 13.05, 12.09, 17.49, 18.32, 17.92, 17.44, 16.31, 16.27, 16.42, 23.24, 24.61, 37.68, 36.62, 37.26, 33.71, 32.11, 30.36, 28.35, 27.17, 28.14, 37.12, 46.43, 41.8, 41.28, 43.92, 43.58, 44.16, 42.4, 40.52, 38.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.74, 4.32, 4.11, 3.94, 3.41, 3.04, 2.76, 2.41, 2.21, 2.08, 1.96, 10.52, 18.37, 17.2, 16.22, 14.68, 13.86, 13.12, 18.21, 17.69, 16.66, 15.95, 15.67, 22.34, 33.98, 30.1, 28.75, 25.99, 24.68, 23.44, 25.22, 27.39, 27.37, 26.06, 24.54, 24.62, 23.04, 22.15, 20.86, 19.76, 21.2, 20.33, 20.28, 19.68, 21.24, 21.05, 24.52, 22.52, 19.61, 25.62, 24.71, 23.98, 23.24, 20.81, 18.79, 18.28, 19.2, 21.04, 20.34, 19.82, 23.53, 22.16, 21.2, 21.34, 23.58, 23.25, 29.3, 28.49, 27.6, 26.79, 23.67, 21.83, 20.97, 16.88, 15.86, 15.36, 14.26, 17.62, 17.07, 16.16, 35.72, 36.72, 32.68, 31.77, 29.41, 26.98, 25.76, 24.66, 24.41, 23.59, 23.68, 28.2, 27.62, 28.15, 26.96, 25.91, 25.25, 24.28, 23.38, 23.55, 22.21, 21.29, 24.05, 23.02, 22.43, 21.98, 20.55, 19.15, 18.53, 20.29, 21.69, 21.42, 34.97, 32.39, 29.47, 27.25, 25.57, 24.89, 27.1, 25.13, 24.14, 21.4, 19.28, 14.57, 14.16, 13.31, 20.66, 19.68, 24.07, 28.12, 26.95, 26.36, 22.96, 19.56, 17.61, 17.39, 16.61, 15.74, 14.32, 13.75, 14.85, 14.22], "ad": [-4687.0, -3780.0, -3453.0, -5320.0, -5194.0, -1488.0, -710.0, -1479.0, -3655.0, -998.0, 4366.0, 10232.0, 8423.0, 7826.0, 9899.0, 12345.0, 12836.0, 13863.0, 20742.0, 26617.0, 32237.0, 29004.0, 27238.0, 29166.0, 26401.0, 23580.0, 34251.0, 36793.0, 36299.0, 38865.0, 41521.0, 39286.0, 38503.0, 39695.0, 40184.0, 40367.0, 39522.0, 40571.0, 31442.0, 35205.0, 34781.0, 36305.0, 35877.0, 35940.0, 34912.0, 28541.0, 30411.0, 31025.0, 30001.0, 27682.0, 27772.0, 29558.0, 30775.0, 29867.0, 29407.0, 27944.0, 24405.0, 24653.0, 23177.0, 21005.0, 21005.0, 25029.0, 19441.0, 20557.0, 21543.0, 21722.0, 22565.0, 21964.0, 24583.0, 26437.0, 24704.0, 23456.0, 22590.0, 23345.0, 24168.0, 22994.0, 23831.0, 24899.0, 25797.0, 25797.0, 27880.0, 31681.0, 32806.0, 32484.0, 38046.0, 39524.0, 41175.0, 41175.0, 42965.0, 39684.0, 35543.0, 29081.0, 30868.0, 36614.0, 8321.0, 36440.0, 27683.0, 30168.0, 33561.0, 31703.0, 33835.0, 33835.0, 32192.0, 31504.0, 30217.0, 24779.0, 23785.0, 24092.0, 26292.0, 23226.0, 24072.0, 27326.0, 25463.0, 24999.0, 28714.0, 28828.0, 32517.0, 30107.0, 29491.0, 29810.0, 29487.0, 27149.0, 26599.0, 25022.0, 24343.0, 24028.0, 22038.0, 25956.0, 25539.0, 24493.0, 23934.0, 24974.0, 25077.0, 26224.0, 25915.0, 26999.0, 25914.0, 29557.0, 32914.0, 30504.0, 30504.0, 30183.0, 29529.0, 30977.0, 31355.0, 31355.0, 33705.0, 45073.0, 43972.0, 43972.0, 42796.0, 48044.0, 48044.0, 47135.0, 47748.0, 49032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4091.9, 4957.1, 5831.5, 6999.8, 7018.3, 7086.5, 7054.4, 6677.3, 6651.9, 7071.0, 7388.9, 6601.3, 7162.3, 6778.8, 6673.1, 6853.0, 6618.4, 7439.9, 7488.8, 6698.6, 6215.2, 5884.5, 4682.7, 4974.3, 4948.4, 4732.3, 4324.5, 3510.9, 3728.9, 4615.8, 5127.7, 4967.9, 5045.9, 4021.4, 3949.1, 4052.0, 4749.5, 4766.1, 4355.3, 3602.9, 3012.8, 3259.0, 2944.6, 3264.2, 3305.8, 3675.2, 3227.1, 3782.8, 3995.0, 4189.6, 4066.8, 4014.0, 4237.8, 4436.2, 4902.5, 4374.1, 4123.2, 3482.9, 3544.4, 3598.9, 3591.8, 3359.7, 3394.2, 2917.0, 2420.3, 2552.0, 2638.3, 2815.5, 2739.9, 2555.5, 2385.5, 2448.2, 2410.6, 2333.4, 2260.1, 2637.5, 3243.7, 3280.0, 7016.2, 7037.9, 7304.2, 7666.3, 8085.5, 8406.0, 9101.3, 11951.7, 14206.2, 14893.1, 11145.9, 11236.8, 11551.8, 11186.3, 10754.9, 10485.3, 10032.8, 6687.0, 4349.3, 3661.3, 4488.0, 4223.3, 3886.8, 3908.2, 3846.5, 4116.9, 3911.3, 4401.8, 3782.6, 3794.6, 3056.8, 2918.9, 2708.0, 2658.6, 2625.5, 2245.8, 2333.8, 1873.1, 1887.7, 2160.0, 2257.9, 2384.2, 2532.5, 2425.7, 2237.4, 2240.9, 2250.8, 2169.6, 2307.4, 1950.7, 3822.9, 4218.6, 4326.8, 4600.9, 4529.0, 4584.9, 4562.1, 4673.7, 4469.5, 4379.0, 3208.3, 2714.3, 2382.4, 2128.1, 2620.8, 2932.0, 2878.1, 2848.7, 2949.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.012, 0.795, 0.796, 0.796, 0.76, 0.721, 0.597, 0.626, 0.753, 0.821, 0.854, 0.896, 0.765, 0.761, 0.777, 0.908, 0.91, 0.839, 0.725, 0.63, 0.693, 0.697, 0.799, 0.813, 0.885, 0.787, 0.941, 0.992, 1.013, 0.999, 0.984, 1.04, 1.135, 1.21, 1.084, 1.022, 0.868, 0.894, 0.948, 1.01, 0.948, 0.963, 0.824, 0.683, 0.722, 0.792, 0.838, 0.8, 0.741, 0.713, 0.748, 0.72, 0.723, 0.708, 0.827, 0.973, 1.027, 1.583, 1.6, 1.65, 1.707, 1.746, 1.847, 1.981, 2.092, 2.122, 2.129, 1.6, 1.618, 1.631, 1.575, 1.518, 1.482, 1.407, 0.943, 0.599, 0.503, 0.594, 0.563, 0.513, 0.515, 0.509, 0.537, 0.509, 0.573, 0.508, 0.509, 0.491, 0.476, 0.448, 0.449, 0.457, 0.4, 0.43, 0.434, 0.565, 0.674, 0.691, 0.751, 0.832, 0.809, 0.771, 0.781, 0.795, 0.771, 0.868, 0.74, 1.255, 1.329, 1.357, 1.425, 1.447, 1.516, 1.496, 1.609, 1.548, 1.547, 1.036, 0.874, 0.773, 0.697, 0.838, 0.901, 0.891, 0.882, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.88, 91.24, 78.42, 67.26, 81.44, 66.69, -2.85, -69.73, 0.01, 2.58, 61.44, 86.72, 60.73, -3.04, -26.87, -3.98, 8.78, 34.54, -63.41, -298.07, -213.97, -162.21, -70.57, -77.37, -27.59, -49.63, -90.82, -107.67, -69.76, -32.73, -46.11, -16.02, 8.36, 47.53, 54.51, 35.93, 71.64, 61.63, 80.95, 41.27, 12.01, -92.75, -0.63, 6.19, -139.59, -86.0, -96.29, -87.94, -16.42, 110.09, 161.84, 102.24, 55.84, 63.11, 81.47, 33.48, 16.4, 17.43, 12.2, -26.11, -1.64, -40.93, -45.13, 44.1, 23.2, 147.32, 143.07, 118.57, 312.04, 234.99, 171.15, 144.86, 87.5, 64.12, 73.64, -121.87, -162.96, -151.16, -154.86, -94.67, -54.83, -55.72, -45.13, -55.6, -48.31, -54.08, -78.05, -83.5, -82.68, -61.1, -72.08, -65.04, -54.04, -28.0, -42.0, -19.6, -3.48, -50.29, -65.75, -72.93, -62.63, -21.47, -0.63, -25.07, -107.09, -168.45, -152.97, -382.07, -287.01, -154.11, -89.15, -48.05, -42.6, -67.55, -40.91, -14.33, 89.46, 129.66, 355.84, 279.97, 215.01, 131.67, 87.49, 52.07, 26.06, 15.08, 23.32, 86.93, 149.64, 97.74, 90.48, 93.87, 99.62, 100.47, 94.51, 85.41, 81.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5063, 40.6743, 41.9437, 50.2467, 59.1544, 40.1795, 41.4091, 33.7496, 33.2783, 24.3243, 7.9208, -6.5421, -3.8095, 4.902, 2.9412, 6.1321, 8.5714, 2.8037, -8.547, -6.1404, -5.6522, -0.9091, 0.9174, -7.8261, -25.6881, -7.5, -10.6436, -7.243, -9.0932, -10.6525, -15.1596, -18.9796, -14.3417, -10.7924, -11.3256, -14.752, -11.2035, -4.8315, 26.8478, 9.058, 10.8898, 2.1937, 5.0791, 0.9066, 2.2472, 8.1163, 2.6705, 5.3743, -1.9, -0.5476, -3.3708, -7.8348, -8.4137, -4.4833, 4.1634, 5.2778, 2.2472, 0.0, 2.849, 7.6023, 7.7844, -1.9608, 5.9702, 8.2317, 3.8806, 6.0606, 5.988, 4.9123, -2.173, -6.7863, 6.5934, 5.5444, 5.2632, 14.1304, 17.7778, 16.0, 15.493, 10.4225, 14.6552, 16.5714, -18.627, -6.2873, -22.399, -17.8808, -17.0388, -13.6645, -10.9759, -19.9426, -23.8409, -19.2019, -22.2405, -25.2077, -26.5198, -28.1407, 7.8292, -13.4146, 7.2993, 5.6537, -5.0955, -8.4375, -8.4848, -7.9268, -5.0794, -10.0, -7.717, 1.7483, 3.1469, 2.0979, -3.9604, 0.3521, -4.0816, -5.6856, -15.7718, -11.6041, -12.9139, -10.9272, -8.0268, -2.7778, -4.878, -3.7801, -5.7627, 2.7397, 3.0928, 28.421, 32.2695, 30.4965, 40.239, 30.1158, 22.8137, 19.0901, 12.9323, 12.8225, 30.0576, 44.2857, 33.0935, 24.6667, 26.0, 7.6503, 5.63, 5.9783, 11.9318, 17.8042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 92.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 84.0, 88.0, 88.0, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 16.0, -32.0, -32.0, -32.0, -32.0, -24.0, -100.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7062, 2.6467, 1.8275, 1.5243, 1.4049, 1.1843, 1.1958, 0.333, -4.2092, -2.4193, -2.982, -1.5364, -2.2199, -1.3605, -2.0613, -3.4324, -3.0201, -2.406, -2.2658, -2.524, -1.5146, -0.746, -0.3294, -0.5357, -0.5489, -0.209, -0.3099, -0.0339, -0.3729, -0.7358, -0.9565, 0.3066, -0.6875, -0.9922, -0.5977, -0.7687, -0.508, -0.0339, 1.3714, 1.6554, 0.8905, 0.662, 0.6993, 1.0499, 0.7299, 0.2624, 0.473, 0.4518, 0.1024, 0.1305, 0.2056, 0.3975, 0.5469, 0.1326, 1.8017, 1.3979, 1.4242, 3.3776, 3.5849, 2.7142, 2.8898, 1.9632, 2.3002, 2.6734, -3.2382, -1.0175, -3.8393, -3.5015, -2.1417, -1.9734, -1.5393, -1.7514, -2.4795, -2.3221, -2.8697, -3.9443, -3.9107, -3.73, -2.7217, -3.608, -3.0545, -2.7662, -2.7611, -2.9159, -2.4044, -2.2357, -2.174, -2.5123, -2.2531, -1.7765, -1.2964, -1.1815, -1.0231, -1.095, -0.9825, -1.035, -2.52, -2.1825, -1.995, -1.6275, -1.255, -0.9175, -1.1775, -0.7675, -0.78, 0.3925, 0.4025, 3.79, 4.2075, 4.0575, 3.295, 2.5925, 1.94, 1.8701, 1.4132, 1.7402, 3.7029, 6.1475, 4.2525, 4.2375, 4.245, 4.9025, 4.79, 4.51, 4.6216, 4.7002], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.023952, 122.759463, 68.263539, 46.452538, 34.556697, 27.086984, 21.909469, 18.119158, 15.269272, 13.020923, 11.164423, 9.626516, 8.368134, 7.310338, 6.440502, 5.715258, 5.089742, 4.537067, 4.049647, 3.619682, 3.243616, 2.914154, 2.613286, 2.284114, 1.976352, 1.686917, 1.440534, 1.221054, 1.038144, 0.875711, 0.718875, 0.574006, 0.451554, 0.349365, 0.257844, 0.185478, 0.136633, 0.107503, 0.089097, 0.077816, 0.073043, 0.071224, 0.072938, 0.072885, 0.065196, 0.049306, 0.039894, 0.024631, 0.000586, -0.023452, -0.049847, -0.073928, -0.090423, -0.086391, -0.062938, -0.035314, -0.008832, 0.016487, 0.043567, 0.066498, 0.07998, 0.088731, 0.093349, 0.092675, 0.087901, 0.082555, 0.080731, 0.081835, 0.080016, 0.096293, 0.118939, 0.143838, 0.191315, 0.254793, 0.313195, 0.369351, 0.409391, 0.440362, 0.466938, 0.425044, 0.363912, 0.262373, 0.14432, 0.034766, -0.058858, -0.134612, -0.194327, -0.249291, -0.294481, -0.336655, -0.386615, -0.441689, -0.495169, -0.536178, -0.577242, -0.6091, -0.630392, -0.642638, -0.650352, -0.648642, -0.638461, -0.623825, -0.613142, -0.604072, -0.592966, -0.57792, -0.561343, -0.544462, -0.529804, -0.519326, -0.510578, -0.521517, -0.540332, -0.560083, -0.574294, -0.580228, -0.575061, -0.567798, -0.55174, -0.532047, -0.494523, -0.446269, -0.34639, -0.211964, -0.062153, 0.081328, 0.202813, 0.294404, 0.36081, 0.397427, 0.418108, 0.449945, 0.520802, 0.587938, 0.652605, 0.713408, 0.776842, 0.836224, 0.887057, 0.928883, 0.963199], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6048, 106.6357, 98.9613, 88.4595, 77.679, 67.5606, 58.4304, 50.3681, 43.3483, 37.2829, 32.0592, 27.5726, 23.7317, 20.4475, 17.6461, 15.2599, 13.2259, 11.4881, 10.0004, 8.7243, 7.6281, 6.6853, 5.8709, 5.1536, 4.5181, 3.9519, 3.4496, 3.0039, 2.6108, 2.2637, 1.9548, 1.6786, 1.4332, 1.2164, 1.0247, 0.8569, 0.7128, 0.5918, 0.4912, 0.4085, 0.3414, 0.2874, 0.2445, 0.2102, 0.1812, 0.1548, 0.1318, 0.1104, 0.0884, 0.0661, 0.0429, 0.0195, -0.0025, -0.0193, -0.028, -0.0295, -0.0253, -0.017, -0.0049, 0.0094, 0.0235, 0.0366, 0.0479, 0.0569, 0.0631, 0.067, 0.0697, 0.0721, 0.0737, 0.0782, 0.0864, 0.0979, 0.1166, 0.1442, 0.178, 0.2163, 0.2549, 0.292, 0.327, 0.3466, 0.3501, 0.3325, 0.2949, 0.2429, 0.1825, 0.1191, 0.0564, -0.0047, -0.0627, -0.1175, -0.1713, -0.2254, -0.2793, -0.3307, -0.38, -0.4258, -0.4667, -0.5019, -0.5316, -0.555, -0.5717, -0.5821, -0.5883, -0.5915, -0.5918, -0.589, -0.5835, -0.5757, -0.5665, -0.5571, -0.5478, -0.5425, -0.5421, -0.5457, -0.5514, -0.5572, -0.5607, -0.5622, -0.5601, -0.5545, -0.5425, -0.5232, -0.4879, -0.4327, -0.3586, -0.2706, -0.1759, -0.0819, 0.0067, 0.0848, 0.1515, 0.2112, 0.2731, 0.3361, 0.3994, 0.4622, 0.5251, 0.5873, 0.6473, 0.7036, 0.7555], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0922, -4.0693, -3.682, -1.2826, -1.7444, -10.596, -12.9588, -16.9302, -18.3308, -19.7812, -20.0114, -21.5476, -25.0336, -26.6692, -26.4222, -25.162, -20.7053, -17.6138, -12.691, -4.0023, 0.8869, 4.4245, 6.705, 10.107, 11.5382, 11.2826, 10.986, 9.7523, 9.1463, 5.4806, 2.1063, -0.6621, -3.9935, -7.053, -8.1951, -6.1816, -3.04, -0.8209, 1.1493, 2.436, 5.9506, 8.9709, 8.7623, 10.2418, 11.3676, 10.4611, 8.673, 6.8842, 6.0083, 4.2811, 1.3291, 2.6663, 3.933, 5.543, 10.5307, 16.0605, 20.1893, 23.7304, 24.58, 25.9633, 27.4708, 16.2144, 9.0259, -2.8492, -12.3298, -20.2586, -26.0304, -28.9768, -32.696, -35.9832, -37.232, -38.5691, -36.0202, -36.2925, -33.9015, -24.8049, -23.5983, -18.6081, -14.6355, -13.1939, -12.4618, -11.8833, -11.2521, -8.9797, -9.0066, -8.9449, -7.5411, -4.8361, -3.2924, -3.3068, -2.982, -3.5603, -5.0658, -10.2444, -13.4431, -15.7408, -16.9806, -17.2799, -16.1762, -15.5441, -14.1303, -12.7717, -8.2531, -4.06, 11.1419, 24.9121, 35.8363, 45.29, 49.8537, 50.6823, 50.2944, 46.818, 43.2328, 43.324, 48.2604, 44.9719, 40.7667, 38.0762, 34.4952, 32.0542, 30.6569, 30.9271, 32.9441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.51, 61.5, 62.73, 73.47, 77.1, 63.33, 64.03, 48.97, 47.57, 42.86, 16.0, -13.21, -7.69, 9.09, 5.26, 10.74, 14.75, 4.76, -17.86, -13.21, -12.15, -2.04, 2.04, -19.15, -42.42, -10.95, -15.41, -10.65, -12.81, -16.62, -23.23, -26.76, -19.79, -14.2, -15.25, -19.28, -14.14, -5.93, 34.4, 15.64, 18.85, 4.89, 11.6, 2.41, 5.94, 22.93, 7.83, 15.11, -4.64, -1.34, -9.33, -23.6, -26.39, -13.65, 10.36, 12.93, 5.06, 0.0, 6.67, 17.57, 17.57, -5.19, 16.95, 24.32, 11.71, 18.52, 18.52, 16.03, -10.06, -32.3, 24.15, 19.3, 18.55, 38.39, 48.69, 40.16, 39.73, 23.65, 32.6, 35.49, -23.6, -6.99, -21.62, -16.82, -17.74, -14.01, -10.95, -24.42, -28.7, -22.97, -26.46, -28.05, -30.65, -34.15, 9.65, -22.0, 12.82, 10.53, -13.11, -22.31, -23.33, -22.03, -14.81, -28.07, -22.64, 5.88, 10.11, 6.52, -15.79, 1.59, -21.43, -33.33, -58.02, -40.48, -49.37, -38.82, -27.27, -9.76, -15.91, -12.09, -19.1, 7.41, 8.41, 48.5, 53.22, 48.86, 62.73, 46.43, 33.71, 29.4, 19.93, 20.08, 38.9, 49.04, 32.3, 27.73, 28.8, 12.68, 9.82, 10.33, 20.91, 31.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2371, 3.1124, 2.2227, 3.018, 2.3396, 2.1785, 3.549, 2.6463, 2.2929, 2.6332, 1.8118, 1.553, 1.4795, 0.6004, -0.6724, 0.314, 0.7514, 1.522, 1.3293, 1.263, 1.2804, -0.003, 0.5786, 0.5454, 0.4922, 0.2859, 0.0843, -0.5832, -1.149, 0.6165, 0.049, 0.424, 0.5012, 0.536, -0.7553, -0.2342, 0.7887, 0.8387, 0.8456, 0.6658, 1.31, 1.3736, 0.9596, 1.014, 0.4441, 0.5827, 0.4507, 0.5744, -0.281, 0.3444, 1.5703, 0.2451, -0.3683, -0.3714, -0.172, 1.1834, 1.6623, 1.4736, 1.2771, 0.7811, 0.7252, 0.6286, 0.5039, 0.4529, 0.214, 0.2182, 0.222, -0.0885, 0.1053, 0.2658, 0.3118, 0.328, 1.4657, 1.3263, 1.0699, 3.8491, 2.4212, 2.2426, 2.1591, 1.8367, 0.6894, 0.8557, 1.9856, -1.5266, -0.9943, -2.8665, -0.8284, 0.7399, -0.1301, 0.3099, -0.1129, 0.0604, -0.2125, -0.125, -0.9786, -0.4174, -0.3578, -0.1209, -0.2322, -0.2419, 0.2498, -0.1787, 0.2182, 0.3156, -0.0652, 0.0298, -0.1816, -0.1842, 0.4778, 0.7096, 0.2439, -0.0838, -0.2504, -0.3289, -0.1462, -1.061, -0.0309, 0.3378, 0.4538, 0.1319, 0.163, 0.2897, 0.3841, 1.3721, 1.7332, 4.3427, 3.4366, 3.4457, 2.332, 1.0632, 0.5613, -0.1038, -0.4195, -0.1626, 1.5006, 3.3838, 1.7932, 1.4085, 1.8787, 1.8675, 2.3007, 1.8006, 1.4005, 1.1576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0253, 2.2468, 1.7899, 1.4599, 1.474, 1.486, 1.1253, 0.742, 0.5617, 0.0364, 0.0806, 0.3412, 0.2677, -1.3905, -3.2692, -1.071, -0.4605, -0.5554, 0.1175, 0.1377, -1.3164, -0.6089, -0.6332, -0.3201, 0.2326, -1.2722, -4.2869, -4.3052, -2.2309, -1.7639, -1.1783, -0.2335, -0.9014, -1.7432, -1.8949, -1.33, -0.5263, -0.8707, -0.4256, -0.1658, 0.0625, 0.2647, -0.3341, 0.1951, 0.1027, 0.0462, -0.3785, -0.4986, -1.159, -1.0701, -0.8196, -2.3887, -1.0511, -0.8592, -0.7085, -0.7188, 0.004, 0.9859, 0.5942, 0.0983, 0.1887, 0.2872, -0.5203, -0.425, -0.42, -0.6109, -1.1925, -0.2836, -1.553, -2.1729, -0.1701, -0.0993, -0.3273, 0.1186, -0.128, 0.7275, 1.3482, 1.0721, 0.891, -0.0167, -0.1398, -0.071, -5.0144, -6.9266, -4.0943, -3.6165, -2.8284, -1.5101, -1.3301, -0.7901, -0.7629, -0.7396, -0.7625, -1.925, -1.7786, -2.1674, -1.2578, -1.1209, -1.1322, -0.9919, -0.4502, -0.4787, -0.7818, -0.3844, -1.0652, -0.6702, -0.5816, -0.4842, -0.4722, -0.2904, -0.2061, -0.4338, -0.6004, -0.4789, -2.5462, -2.061, -1.2809, -0.7122, -0.2462, -0.2181, -0.687, -0.6603, -0.1159, -0.1279, 0.3832, 2.4427, 2.9866, 2.4957, 0.832, 0.7132, -0.1387, -0.9936, -0.642, -0.2515, 0.9666, 1.6041, 1.4432, 1.4085, 1.3787, 1.1675, 0.9007, 1.2006, 0.7505, 0.5576], "thermo_temp": [null, 0.9545, 0.7159, 0.9545, 0.8749, 2.4658, 1.2726, 0.7159, 0.7954, 2.5476, 2.164, 1.5581, 1.2118, 0.8656, 0.4328, 1.5581, 0.8656, 0.6925, 2.4236, 2.0774, 1.7312, 2.5968, 1.7312, 1.2118, 1.2118, 1.9909, 2.5968, 1.3849, 1.2118, 2.0774, 1.2118, 1.1253, 2.5968, 0.6059, 1.2118, 0.8656, 0.3462, 1.6446, 4.6309, 3.722, 1.082, 2.3804, 1.2273, 1.1834, 1.4026, 2.2792, 1.1396, 1.0958, 1.3149, 1.7094, 1.4464, 0.8316, 1.2474, 1.1088, 1.2936, 0.8189, 0.3414, 0.5365, 0.8292, 1.073, 0.8779, 1.4145, 2.39, 2.6338, 0.6828, 0.5365, 0.5365, 1.9022, 1.8047, 0.4877, 0.7316, 0.6828, 0.5365, 0.3902, 1.073, 0.8779, 0.6341, 0.8292, 1.4145, 0.1951, 1.6583, 2.4387, 0.4819, 0.4273, 1.7929, 1.2077, 1.1979, 3.5118, 1.073, 1.1706, 1.2681, 1.8534, 0.8292, 0.9267, 7.0, 5.4, 3.1, 0.75, 2.0, 2.25, 1.2, 1.1, 0.65, 0.8, 0.55, 1.8, 0.8, 1.75, 0.9, 1.0, 0.9, 0.75, 0.7, 0.3, 1.0, 0.7, 1.1, 0.7, 0.4, 0.3, 0.95, 1.0, 0.45, 0.35, 0.35, 0.15, 2.4, 1.0, 1.25, 1.05, 0.85, 0.35, 0.85, 0.95, 0.5, 1.5, 1.35, 4.1, 0.45, 0.95, 1.55, 0.75, 0.85, 1.0222, 0.6229, 0.3115, 1.9577, 2.4471, 1.7, 0.2, 0.7, 0.8, 1.4, 0.6, 0.65, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1297, 1.3178, 1.3615, 1.3342, 1.249, 1.1006, 1.1838, 1.126, 1.0471, 1.2974, 1.4392, 1.4923, 1.6931, 1.7, 1.6113, 1.5386, 1.6209, 1.7983, 1.7231, 1.6302, 1.7115, 1.6206, 1.5306, 1.7244, 1.5211, 1.4648, 1.3559, 1.1723, 1.2582, 1.8714, 2.2079, 2.0032, 2.0718, 1.9182, 1.7846, 1.7152, 1.8177, 1.6944, 1.5856, 1.5364, 1.5678, 1.5457, 1.4159, 1.3853, 1.335, 1.3275, 1.235, 1.0725, 0.9751, 0.9485, 0.9712, 0.9542, 1.0379, 1.2837, 1.5292, 1.3753, 1.2228, 1.098, 1.2442, 1.3461, 1.1901, 1.1067, 1.0296, 0.94, 0.84, 0.8824, 0.8816, 0.8366, 0.8352, 0.9405, 0.805, 0.9602, 1.229, 1.0931, 0.9721, 1.1213, 1.137, 1.1481, 1.5779, 1.4861, 1.4287, 1.3995, 1.482, 1.3633, 1.2839, 2.3232, 2.8826, 2.9222, 2.5272, 2.4314, 2.3984, 2.1805, 1.984, 1.7415, 1.5703, 1.3848, 1.4603, 1.3402, 1.4147, 1.3212, 1.2628, 1.1968, 1.1156, 1.04, 0.9055, 0.9227, 0.8822, 0.9218, 0.8815, 0.7939, 0.7041, 0.7488, 0.7945, 0.7319, 0.6624, 0.6056, 0.5228, 0.8641, 0.8888, 0.9545, 0.9718, 0.9497, 0.8407, 0.8424, 0.8619, 0.7961, 0.9241, 1.0015, 1.5649, 1.3622, 1.2872, 1.335, 1.2286, 1.1598, 1.1348, 1.0417, 0.9089, 1.0996, 1.3446, 1.4092, 1.1894, 1.1004, 1.0458, 1.1102, 1.0174, 0.9506, 0.8869], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2657, 1.2704, 1.2871, 1.3194, 1.2989, 1.2959, 1.2411, 1.1744, 1.1784, 1.2029, 1.1245, 0.9706, 0.8661, 0.9846, 1.0149, 1.0145, 1.0358, 1.0246, 0.958, 0.9926, 0.9848, 1.0165, 1.0352, 0.9267, 0.7698, 0.8456, 0.9945, 0.9212, 0.9154, 0.927, 0.8606, 0.82, 0.858, 0.854, 0.8871, 0.8597, 0.8575, 0.9321, 1.117, 1.1625, 1.0423, 1.0553, 1.0278, 1.0024, 1.0217, 1.0844, 1.0533, 1.0265, 0.9844, 0.9099, 0.9654, 0.9444, 0.9237, 0.91, 0.9944, 1.0328, 1.0148, 0.9882, 1.024, 1.0469, 1.0432, 1.0383, 1.0325, 1.1667, 1.0039, 1.0726, 0.9631, 0.922, 1.0162, 0.9221, 0.9537, 1.0288, 1.0088, 1.0467, 1.1485, 1.1379, 1.1333, 1.0916, 1.1251, 1.0861, 0.8929, 0.8468, 0.8646, 0.8642, 0.8843, 0.9071, 0.9156, 0.8972, 0.8593, 0.8592, 0.8503, 0.8299, 0.8279, 0.8055, 1.0369, 1.1609, 1.0426, 1.0486, 1.0462, 0.9545, 0.9192, 0.9087, 0.8582, 0.8842, 0.8945, 1.0133, 1.0218, 1.0935, 1.0195, 0.9948, 0.9779, 0.9704, 0.6946, 0.7512, 0.8423, 0.8559, 0.9509, 0.9263, 0.885, 0.8912, 0.9348, 0.9375, 0.9884, 1.036, 1.1164, 1.1054, 1.1647, 1.1246, 1.0436, 0.9498, 0.9216, 0.9267, 0.9638, 0.9931, 0.9005, 0.8852, 0.8441, 0.7766, 0.7185, 0.7488, 0.8183, 0.8451], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7368, 0.6875, 0.696, 0.6864, 0.6139, 0.707, 0.7098, 0.7148, 0.7575, 0.8402, 0.9056, 0.9916, 1.0551, 0.9769, 0.9368, 0.9491, 0.9355, 0.9437, 1.021, 1.0632, 1.038, 1.0658, 1.0308, 1.0388, 1.0589, 1.0515, 1.0328, 1.0035, 1.0489, 1.0521, 1.0517, 1.058, 1.1226, 1.0465, 1.0298, 1.0305, 1.0242, 1.0209, 0.961, 0.8997, 0.8756, 0.9535, 0.9422, 0.9837, 0.9923, 0.9735, 0.9406, 0.9284, 0.9261, 1.0144, 1.0712, 1.0712, 1.117, 1.0338, 0.9596, 0.9635, 0.9347, 0.9735, 0.9641, 0.9625, 0.9043, 0.9521, 1.0469, 0.9292, 0.8824, 0.9032, 0.9077, 0.9965, 1.0549, 1.0591, 0.9492, 0.9196, 0.9326, 0.7515, 0.8092, 0.8069, 0.7952, 0.8207, 0.8688, 0.8417, 0.867, 1.023, 1.0274, 1.1028, 1.0866, 1.039, 1.0626, 1.1703, 1.155, 1.1536, 1.175, 1.172, 1.1732, 1.1663, 1.2278, 1.0751, 1.0912, 0.9514, 1.0396, 1.1932, 1.0962, 1.123, 1.0996, 1.1081, 1.1016, 1.1018, 0.9476, 0.9579, 1.0049, 1.0521, 1.0608, 1.0769, 1.1182, 1.1659, 1.1171, 1.0961, 1.0491, 1.0783, 1.0487, 1.0293, 1.0783, 0.9958, 0.9186, 0.7447, 0.7522, 0.7293, 0.7575, 0.7325, 0.8037, 0.8564, 0.8702, 0.8396, 0.8158, 0.7421, 0.763, 0.8064, 0.7992, 0.9206, 0.8568, 0.9037, 0.8547, 0.8026], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3836.84, 3067.26, 2629.08, 2979.3, 2492.95, 2238.36, 4300.44, 3001.07, 2746.08, 354.52, 85.57, 359.44, -266.46, -1339.29, -884.06, -380.57, -411.72, 463.04, 534.82, 47.88, -830.21, -711.61, -546.48, -457.12, -329.13, -749.23, -7194.69, -3459.89, -3083.59, -1545.75, -1465.63, -1137.78, -1232.6, -2538.26, -2006.53, -1662.21, -1367.01, -1466.15, -717.78, -473.78, -189.23, -225.13, -320.36, -160.91, -368.08, -239.24, -519.87, -595.42, -736.34, 13.74, -1011.91, -1161.21, -939.24, -836.34, -665.17, -383.35, 757.14, 794.33, 499.73, 306.57, 276.06, 288.22, 109.53, -28.82, 101.66, 87.14, -106.8, -82.93, -5.31, 129.0, 135.54, 96.52, 1592.56, 926.8, 795.51, 11818.35, 10239.77, 8365.44, 7337.08, 5262.36, 4722.23, 4504.02, -25176.3, -11384.71, -13946.8, -11794.65, -9036.43, -7469.9, -6236.63, -5400.98, -4781.98, -4000.52, -3511.75, -4258.46, -3650.11, -3128.67, -2414.57, -2485.73, -1949.2, -1554.53, -1363.5, -1193.61, -625.04, -535.75, -547.05, -734.0, -635.0, -516.95, -384.64, -392.33, -340.21, -359.19, -341.84, -293.01, -1761.74, -1261.32, -1021.59, -771.07, -619.01, -493.43, -452.19, -303.79, -271.44, 132.38, 113.47, 10975.47, 9709.6, 8196.73, 6600.74, 5623.38, 4705.64, 4006.02, 3301.66, 2840.71, 3092.13, 6624.54, 5410.79, 4643.62, 4013.85, 4040.21, 3463.04, 2942.35, 2567.58, 2228.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5281, 3.5177, 2.5022, 2.1775, 3.0068, 1.8145, -0.1028, -0.154, 0.7776, 0.2513, 1.3005, 1.504, 0.7985, 0.2705, 0.2489, 0.4804, 0.554, 0.7055, 0.0173, -3.8627, -1.703, -1.9854, -0.2077, -0.8066, 0.1327, -0.4716, -1.7394, -1.2607, -0.5532, -0.3837, -0.8688, 0.0252, 0.6191, 1.134, 0.8371, 0.7349, 1.0013, 0.9131, 1.2701, 0.7537, -0.0735, -0.4803, 0.6357, -0.4693, -0.6593, -0.3078, -0.5683, -0.3838, 0.0025, 1.3334, 1.7124, 0.9596, 0.7622, 0.8154, 1.1447, 0.7487, 0.2731, 0.5182, 0.5243, 0.1866, 0.2744, 0.4451, 0.677, 0.7982, 0.1733, 1.6802, 1.2272, 1.173, 2.2729, 2.4021, 1.4913, 1.6303, 0.7133, 1.0084, 1.3986, -3.9336, -1.0169, -3.6265, -3.0974, -1.5155, -1.1888, -0.6696, -0.7421, -1.3445, -1.0637, -1.4293, -2.5735, -2.4677, -2.0692, -1.0809, -1.8909, -1.1853, -0.7365, -0.6725, -0.7913, 0.37, -0.1475, -0.3288, -0.885, -0.9013, -0.54, -0.2963, -0.2888, -0.3087, -0.465, -0.5288, -0.4238, -1.505, -1.0713, -0.8213, -0.5025, -0.1788, 0.095, -0.2238, 0.1425, 0.0725, 1.175, 1.0737, 3.4762, 3.7188, 3.3475, 2.4762, 1.67, 0.93, 0.7534, 0.2283, 0.4529, 2.2055, 4.0589, 2.1002, 2.1689, 2.2402, 2.8977, 2.6839, 2.2089, 2.2264, 2.0927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1234.1974, 2985.2611, 5296.5253, 5185.0024, 4478.0605, 4441.3515, 4800.7427, 4667.6275, 4515.4519, 6231.5687, 8236.611, 10096.2608, 8910.3143, 7053.4096, 6266.0023, 4494.2436, 2463.2737, 4803.8065, 6133.4057, 5962.5688, 6167.1076, 6535.1378, 5380.5752, 4170.0162, 3675.0098, 3293.9634, 2896.7281, 2202.014, 2051.507, -1101.2377, -1093.5838, -1125.9468, -551.9693, -403.164, -285.5691, -538.4356, -2620.0866, -2638.5034, -2210.8098, -2160.8915, -2681.7569, -2622.5059, -1791.5845, -901.5743, -744.4283, -758.6898, -1161.161, -2346.3479, -2538.7499, -2856.4549, -3417.7799, -3336.7011, -1719.8325, -2679.9471, -2474.0823, -1851.3125, -1371.0965, -781.7122, -660.9094, 281.8542, 1231.9449, 957.2143, 360.6264, -191.8797, -160.0096, 129.2275, -137.7422, 31.8797, 438.3589, 850.5755, 941.8846, 1556.1802, 2875.5285, 3511.7438, 3350.2989, 4749.3736, 5360.4421, 5648.2951, 5252.5677, 5182.7191, 3639.0339, 1359.2142, -1753.0422, -2298.3898, -484.3354, -8700.3054, -2323.6458, -2290.1722, -1277.599, 332.3398, 369.6055, 1029.6679, 1206.0861, 645.8403, 138.9474, -490.5494, -2433.5714, -3323.7216, -3287.972, -2274.4406, -2628.5923, -2265.1156, -875.1374, -819.7247, -870.3839, 370.1268, 880.2787, 2182.7564, 1750.3376, 1218.397, 991.5215, 705.7811, -219.3111, -752.8205, -1404.4088, -1759.4305, -1844.9457, -2345.3091, -1090.2525, -610.3245, -691.2335, -839.3115, -492.6787, -273.2378, 206.2441, 285.2645, 636.5882, 377.2126, 1396.0717, 2753.8175, 2292.1603, 1894.9224, 1458.014, 938.7317, 1101.6861, 1188.4094, 1115.8509, 1732.4541, 5444.296, 6117.5226, 5836.795, 4817.1524, 5631.9211, 5453.2447, 4595.173, 4021.5945, 3829.8948], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.08, 81.11, 78.88, 81.93, 84.24, 72.45, 73.38, 59.78, 56.85, 55.46, 45.69, 35.95, 32.12, 35.03, 37.04, 35.1, 38.93, 35.69, 23.96, 26.24, 20.91, 27.71, 35.55, 30.5, 28.22, 38.84, 47.04, 48.8, 46.27, 42.83, 36.87, 35.26, 42.18, 44.32, 45.54, 41.66, 43.41, 49.41, 64.05, 57.79, 47.82, 46.23, 40.01, 42.08, 40.32, 44.3, 43.12, 46.6, 49.86, 48.16, 45.07, 42.67, 39.38, 41.43, 52.51, 51.6, 58.77, 51.02, 58.72, 62.86, 64.81, 58.61, 45.79, 49.65, 43.39, 45.29, 40.02, 30.89, 21.52, 15.19, 31.38, 49.05, 41.84, 72.1, 75.5, 73.82, 78.5, 73.4, 72.54, 74.42, 58.81, 50.91, 47.88, 47.42, 46.69, 45.96, 46.53, 27.56, 24.39, 26.81, 21.98, 22.64, 22.97, 15.22, 23.48, 33.41, 42.71, 47.69, 47.15, 39.08, 47.96, 44.38, 42.45, 36.56, 36.95, 43.77, 50.14, 68.06, 65.03, 67.85, 62.31, 56.52, 40.24, 36.78, 27.84, 31.03, 37.51, 42.33, 42.77, 44.13, 41.17, 39.67, 47.9, 76.69, 81.57, 84.01, 86.01, 90.92, 88.66, 85.84, 82.71, 82.79, 84.31, 87.15, 85.42, 85.01, 84.63, 78.0, 77.12, 72.76, 76.73, 78.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7932.4924, 7480.7039, 8465.4194, 9088.5813, 9811.0457, 11499.4432, 9287.5433, 8685.1595, 7991.1252, 7668.8883, 5472.8167, 3788.6823, -1329.8614, -4382.0949, 3093.7863, 6145.6143, 6912.7755, 7920.3609, 7378.5522, 4349.3454, 3946.2998, 5326.571, 6399.6231, 6985.066, 3677.1733, -3016.8973, -700.5009, 3890.0224, 1221.4107, -2047.3285, -426.5347, -2796.3819, -4237.1759, -5716.9763, 1494.2027, 2707.0182, 720.8605, 1020.3055, 3664.7083, 11455.0057, 14416.869, 12096.7264, 8988.7787, 9569.5353, 6333.5024, 7350.4973, 8472.7461, 9756.6183, 4371.96, 3247.3923, -888.4907, -168.4161, -670.7649, -1515.0798, 44.6473, 2421.1516, 2750.5411, 2289.392, 1662.6983, 2155.0662, 2614.6473, 2670.8827, 1543.1239, -230.0229, 4497.0256, 2328.8078, 2933.7219, -11.0702, -3630.8878, -2077.9496, -2774.4546, -824.1426, -11.3944, -440.9008, 561.1971, 1768.0912, 1730.6336, 1956.7652, 1232.723, 1394.1297, 1011.0166, -86.8497, -3046.1358, -4170.9885, -6960.5256, -4751.2647, -1762.7032, -2862.1944, -3175.7616, -3999.2311, -3823.0406, -4736.3472, -5306.9212, -5402.9672, -5770.0919, -737.4612, 3072.9407, 552.2196, 3126.4332, 62.3063, -4171.2657, -2731.6909, -2080.6235, -2120.6456, -1950.2489, -1632.8221, -115.5652, 1823.9886, 2396.9532, -159.865, -714.7159, -729.3977, -827.2451, -4451.8751, -4185.9167, -923.2288, -1258.1762, 1106.1762, 583.4074, -1489.2088, -1084.3332, -660.6495, 1909.6783, 4928.0367, 7203.209, 7797.06, 8239.0847, 8076.2808, 4254.4406, -2016.1045, -6657.7355, -8119.8097, -7165.1557, -1826.6773, -191.5878, -3135.3317, -6133.3023, -6470.1106, -7999.8824, -7377.0444, -7290.9041, -4704.7725, -310.015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.8267, 304.4653, 150.8682, -26.6786, 592.3796, 20.5667, 12.8152, 600.8236, 62.261, -68.1533, -74.0152, -52.7278, -15.7242, -14.8409, -16.5943, -40.0436, 51.3844, 102.1432, 21.9292, -81.9235, -75.6441, -94.353, -71.2813, 144.917, 173.7087, 90.7033, -80.1331, 93.9418, -13.3603, -78.4951, -26.3045, 90.0723, -76.9991, -63.2115, 79.661, 296.1665, 80.7495, -62.177, -55.7086, -85.6903, 203.4906, -30.8925, 451.2684, 189.2178, 83.2117, -69.7135, 50.0926, 555.3746, 117.2414, 66.5745, -74.9018, -49.72, -60.4815, 146.0352, -13.5064, -31.9636, -79.0143, 59.6857, -62.0319, -55.7137, -39.1465, -56.2376, -45.6873, -56.9295, 223.5652, -31.1804, 27.2237, 19.1585, -79.6226, -85.9793, 260.1269, 79.057, 109.3389, 3676.6541, 59.6271, 86.3146, 64.9021, 215.4143, 16.6084, 1077.6699, 1372.2458, 660.5309, 857.5838, 664.6154, -22.3362, -17.7937, -41.7043, -90.3121, -58.2783, -16.0927, -78.4819, -14.5877, -8.2968, 47.7329, -93.6682, -89.9038, -76.6093, 30.9457, -10.3157, -89.1619, 166.2081, -79.3593, 149.4827, 22.5572, -36.2082, -86.311, -48.58, -72.8144, -75.0, -48.5649, -37.5984, -70.9588, 56.9358, 524.5337, -66.3437, 205.3817, -76.1405, -69.1761, -28.7454, 75.1306, -62.219, -20.5269, 491.8182, 1363.2213, 281.1356, 272.6984, -45.4852, -92.6258, -45.1056, -40.6557, 93.1493, -72.9808, 301.7094, 578.2816, 42.4321, -91.2613, -63.871, -77.2568, -29.5481, -74.1908, -57.1121, 300.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 34.6, 34.37, 33.39, 35.5, 36.53, 36.49, 37.23, 37.46, 34.12, 31.6, 31.03, 31.21, 30.82, 30.87, 30.31, 30.28, 30.76, 49.44, 54.81, 54.75, 56.96, 57.21, 57.15, 56.88, 56.73, 56.93, 56.5, 56.49, 55.33, 56.02, 56.16, 56.13, 56.18, 56.12, 56.17, 56.14, 55.93, 34.84, 28.69, 28.66, 26.53, 27.74, 26.51, 26.16, 22.68, 22.35, 21.72, 24.96, 24.28, 24.28, 23.84, 23.66, 23.66, 23.91, 24.22, 24.28, 24.21, 24.08, 23.72, 23.41, 21.01, 18.18, 18.3, 23.04, 23.21, 23.22, 27.42, 24.98, 26.0, 24.97, 26.11, 26.2, 26.24, 61.45, 66.63, 72.16, 72.47, 74.62, 74.69, 74.85, 74.81, 75.0, 75.01, 73.32, 74.23, 74.23, 71.89, 72.77, 73.06, 73.39, 73.39, 73.24, 73.0, 48.15, 41.16, 29.23, 29.55, 24.13, 24.02, 23.5, 23.51, 22.81, 22.71, 22.41, 18.22, 25.74, 26.41, 24.57, 23.03, 22.58, 22.61, 22.87, 23.23, 22.6, 25.89, 25.85, 39.81, 39.74, 39.96, 40.92, 41.65, 42.35, 42.2, 42.53, 42.56, 40.92, 44.51, 47.77, 47.77, 47.77, 47.94, 47.52, 47.71, 47.56, 46.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3706, 1.067, 0.9704, 1.1506, 0.8695, 0.4992, 0.5343, 0.7422, 0.6502, 0.8939, 0.9126, 0.7357, 0.6026, 0.5958, 0.6409, 0.6483, 0.6772, 0.5091, -0.3313, 0.1575, 0.1128, 0.4384, 0.3233, 0.5004, 0.3776, 0.151, 0.2607, 0.4041, 0.4375, 0.3355, 0.5075, 0.6152, 0.669, 0.5903, 0.5544, 0.5985, 0.5509, 0.5906, 0.4847, 0.386, 0.3047, 0.5828, 0.3343, 0.2845, 0.374, 0.3278, 0.3844, 0.4859, 0.7906, 0.8723, 0.6729, 0.6134, 0.6176, 0.6976, 0.5792, 0.4456, 0.5146, 0.5134, 0.421, 0.4525, 0.511, 0.5692, 0.6052, 0.4831, 0.9319, 0.7865, 0.7591, 1.1769, 1.164, 0.8915, 0.901, 0.6481, 0.718, 0.8063, -0.4264, 0.1665, -0.244, -0.1154, 0.2136, 0.2953, 0.3979, 0.3883, 0.278, 0.3403, 0.264, 0.0494, 0.082, 0.1243, 0.3216, 0.1439, 0.2743, 0.3436, 0.3439, 0.2966, 0.4165, 0.4226, 0.3941, 0.2693, 0.2714, 0.337, 0.4035, 0.3726, 0.3676, 0.2915, 0.2611, 0.2742, -0.1311, 0.0413, 0.1452, 0.2635, 0.3694, 0.4516, 0.3516, 0.4699, 0.4414, 0.7769, 0.7464, 1.5371, 1.5606, 1.4013, 1.0919, 0.8457, 0.6283, 0.5808, 0.4395, 0.5198, 1.0552, 1.6069, 1.0487, 1.0708, 1.0805, 1.2514, 1.1708, 1.0662, 1.0792, 1.079], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.056, 21.431, 19.9213, 18.1399, 15.7851, 18.987, 17.1629, 15.1117, 12.957, 10.3204, 8.6833, 8.0859, 8.6743, 9.0048, 8.6351, 8.3868, 8.0673, 7.6182, 7.4415, 6.4875, 6.7446, 6.9117, 6.9546, 6.9117, 6.5118, 10.044, 10.7479, 11.7145, 12.1035, 12.6866, 13.0698, 11.3132, 12.3983, 13.155, 13.6021, 14.0038, 14.6037, 12.0033, 8.2767, 7.796, 7.3423, 6.62, 6.5662, 6.3182, 6.3009, 6.1844, 5.334, 5.0183, 4.6797, 4.8726, 4.9433, 5.2373, 5.8012, 5.2404, 5.4062, 7.5413, 9.4349, 9.3544, 9.3544, 9.2313, 8.8888, 8.4105, 8.5154, 8.1086, 7.4619, 7.1296, 6.5631, 6.0093, 5.5976, 5.6898, 3.3382, 7.9304, 7.7122, 7.5049, 13.8222, 14.0154, 13.265, 12.5628, 11.9572, 11.0684, 10.0881, 12.4789, 13.0167, 15.3467, 16.9373, 17.9764, 18.7625, 19.3268, 20.1013, 18.945, 19.6821, 20.2254, 21.553, 22.8199, 9.7872, 9.2099, 9.9335, 9.3063, 8.8555, 9.1355, 9.5803, 9.352, 7.5339, 7.7241, 5.7191, 3.894, 3.7464, 3.505, 3.3133, 3.2092, 3.1662, 3.5575, 3.9646, 5.9969, 7.0576, 7.8563, 7.6538, 6.973, 7.0759, 7.3154, 7.4317, 6.8027, 8.9105, 8.8743, 23.8842, 24.3733, 23.4877, 21.8523, 20.4317, 19.1877, 18.0795, 17.2504, 16.4289, 14.8399, 18.8099, 17.0115, 15.6843, 14.1993, 13.9907, 13.8553, 13.6805, 13.2575, 12.5032], "mkt_dynamics": [0.112037, 0.157046, 0.307056, 0.069609, -0.093834, 0.090381, 0.353835, 0.717239, 1.213338, 1.383921, 1.571702, 1.805522, 1.897583, 1.731761, 1.482892, 1.320812, 1.049514, 1.018593, 1.20751, 1.224517, 1.306115, 1.230193, 0.811602, 0.412196, -0.051348, -0.483657, -0.656825, -0.823012, -0.898511, -0.771719, -0.721508, -0.663629, -0.543024, -0.683073, -0.818621, -0.856538, -0.86163, -0.810672, -0.80716, -0.793856, -0.962261, -0.933262, -0.951231, -0.999608, -0.945787, -0.978432, -0.953427, -0.916679, -0.809625, -0.734697, -0.487515, -0.220402, 0.150881, 0.41724, 0.655088, 0.72658, 0.717087, 0.684013, 0.552302, 0.471799, 0.212627, 0.227979, 0.066563, -0.111628, -0.331668, -0.732697, -0.955908, -0.964227, -0.513894, -0.028357, 0.344671, 0.642157, 0.566596, 0.556418, 0.61575, 0.451459, 0.491473, 0.444447, 0.343862, 0.291024, 0.134261, 0.077234, -0.144206, -0.320679, 0.027806, 0.275271, 0.699611, 1.410509, 1.474549, 1.473634, 1.515281, 1.205463, 0.958803, 0.845648, 0.368951, 0.053523, -0.422493, -0.96205, -1.063311, -1.144716, -1.034766, -0.894194, -0.843195, -0.793605, -0.783501, -0.782889, -0.779634, -0.809879, -0.631911, -0.568412, -0.353099, -0.146202, -0.170262, -0.178845, -0.121315, -0.143351, -0.042904, 0.047525, -0.091857, -0.030499, 0.015718, 0.178289, 0.220496, 0.166574, -0.057796, -0.342316, -0.486577, -0.689959, -0.856754, -0.868424, -0.796292, -0.569941, -0.332432, -0.07523, 0.090885, 0.422919, 0.837464, 1.276817, 1.67929, 1.711224, 1.676163, 1.376571, 1.069656, 0.796583, 0.492076, 0.262945, 0.236588, 0.47442, 0.555316, 0.647606, 0.610763, 0.443617, 0.505027, 0.536804, 0.645911, 0.744024], "market_activity_top_line": [12.381796, 12.641628, 12.737076, 12.646931, 12.668141, 13.129476, 13.49006, 13.834736, 14.057449, 14.776588, 15.767101, 16.876767, 17.574696, 17.836867, 17.865719, 18.015755, 18.050379, 18.223496, 18.950589, 19.331448, 19.631519, 19.539189, 19.331448, 19.44686, 19.301022, 18.964229, 18.677799, 18.621488, 18.616308, 18.715644, 19.042919, 19.164101, 19.008295, 18.852489, 18.808386, 18.827309, 18.887113, 18.792685, 18.456181, 18.300003, 18.118695, 18.041909, 17.925591, 17.869384, 17.771312, 17.590372, 17.443993, 17.345001, 17.258791, 17.143559, 17.089292, 17.077242, 17.223211, 17.38432, 17.445368, 17.501668, 17.449641, 17.469323, 17.37756, 17.271594, 17.083869, 17.11136, 16.996294, 16.910482, 16.863868, 16.795953, 16.743443, 16.739883, 16.957272, 17.555573, 17.766929, 17.802697, 17.77018, 17.78969, 17.685638, 17.589863, 17.556164, 17.503842, 17.377915, 17.289234, 17.299855, 17.332603, 17.412501, 17.39182, 17.918454, 18.190811, 18.379405, 19.149392, 19.795688, 19.919379, 20.049575, 19.789444, 19.604102, 19.687982, 18.689118, 18.405719, 17.976128, 17.708473, 17.572784, 17.461496, 17.387812, 17.310373, 17.19349, 17.096731, 16.975131, 16.777206, 16.585241, 16.399759, 16.2756, 16.094072, 15.950976, 15.829528, 15.710339, 15.580944, 15.486132, 15.399545, 15.310662, 15.194003, 15.087205, 15.006924, 14.950842, 14.896368, 14.848387, 14.791613, 14.737312, 14.682903, 14.533441, 14.412258, 14.306559, 14.225699, 14.169677, 14.135699, 14.084301, 14.06, 14.033548, 14.26, 14.556667, 15.886666, 17.023333, 17.766666, 17.943333, 17.696667, 17.093333, 16.895931, 16.703464, 16.529932, 16.69789, 17.764729, 18.24514, 18.626726, 18.863525, 19.160001, 19.326667, 19.460001, 19.593334, 19.71], "market_activity_min_gap": [5.162591, 5.148455, 5.210698, 4.913899, 4.762259, 5.046022, 5.107931, 5.087097, 4.725931, 5.271053, 6.090628, 6.90755, 7.497807, 7.938175, 8.291225, 8.725199, 9.087271, 9.405524, 9.904401, 10.055977, 10.283548, 10.22955, 10.13836, 10.252612, 9.973075, 9.268307, 8.536504, 8.065593, 7.382718, 6.976946, 6.539395, 6.006139, 5.277052, 4.400848, 3.590362, 2.995973, 2.384404, 1.462038, -6.9964, -10.251994, -12.917159, -11.665615, -10.877483, -8.133853, -8.416821, -9.477662, -10.438312, -9.862994, -8.767482, -8.438591, -6.823588, -5.582397, -4.649528, -3.946957, -3.451161, -3.117418, -2.786323, -2.144704, -1.721629, -1.447349, -2.077956, -0.968318, -1.862386, -2.890698, -2.826546, -3.04687, -2.806037, -1.541871, -0.356175, 0.601879, 0.527547, 0.699254, 0.744472, 1.011405, 1.069766, 0.769782, 0.581096, 0.503692, 0.2229, -0.309328, -0.151308, 0.23235, 0.431512, 0.492974, 0.835043, 1.130771, 1.375523, 1.98621, 2.502256, 2.732078, 2.879124, 3.046937, 3.044467, 3.01321, -1.108304, -5.069123, -12.225303, -16.587926, -16.106999, -13.445717, -10.759151, -9.843903, -10.019559, -9.533057, -9.095279, -11.396503, -13.401097, -14.60935, -13.794883, -14.331786, -13.401358, -12.125834, -11.561378, -11.305172, -10.175154, -9.050197, -8.138591, -7.551848, -7.350867, -6.803172, -5.574995, -4.64484, -3.569068, -3.045176, -4.037473, -4.327359, -8.058896, -9.974079, -10.451141, -9.748034, -8.008265, -6.162688, -5.75006, -4.796394, -4.008166, -2.57633, -2.102657, -0.338559, 0.731167, 1.461216, 2.066798, 2.527137, 2.802731, 2.974552, 3.130508, 3.333646, 3.881665, 4.734331, 5.149544, 5.582957, 6.0341, 6.533958, 6.943603, 7.174404, 7.333632, 7.442566], "market_activity": [null, null, null, null, 37.1712, 44.206, 54.737625, 70.228662, 79.836231, 89.537466, 94.768733, 97.384366, 98.692183, 99.346092, 99.673046, 91.532123, 77.461861, 69.093181, 74.56864, 80.35082, 86.84526, 86.28318, 73.11339, 63.03362, 52.352085, 39.794168, 28.737159, 20.042004, 14.706077, 16.477239, 25.875694, 32.265972, 31.005886, 24.460768, 14.639259, 7.464705, 5.926627, 4.441889, -2.270506, -8.921478, -15.547164, -19.070182, -18.883466, -17.807933, -16.633166, -18.053183, -19.686092, -21.148471, -21.754585, -21.192093, -19.374896, -16.994373, -11.280412, -2.813906, 3.858847, 8.513874, 7.620962, 5.483206, 1.860503, -2.328324, -6.857137, -8.442668, -9.886259, -10.365155, -8.375752, -8.582676, -7.528363, -5.445782, 0.040459, 16.20563, 29.17914, 36.407495, 35.684597, 26.765549, 16.956574, 9.171387, 4.681969, 0.895709, -2.266795, -4.608498, -5.172199, -4.046399, 0.00755, 2.92205, 14.99025, 26.056525, 34.082338, 53.871819, 67.235909, 72.46648, 73.991765, 58.395182, 37.953116, 26.870383, 8.734267, -2.261567, -10.007658, -15.091529, -18.018415, -19.676607, -19.357779, -16.927064, -15.866107, -15.386454, -16.229902, -19.134251, -22.3646, -24.6888, -25.8509, -26.43195, -26.722475, -26.008813, -25.642056, -24.754228, -23.632239, -22.581745, -21.630272, -21.004586, -20.920818, -20.813484, -19.987192, -17.901996, -15.060873, -12.263537, -11.290068, -10.647084, -12.914942, -15.799671, -18.311461, -20.024905, -19.101103, -16.834926, -14.657788, -12.269694, -10.342672, -3.147336, 8.824957, 41.266653, 65.654927, 82.498963, 91.249482, 93.204991, 65.031895, 38.496998, 23.585099, 14.559599, 14.291575, 39.185912, 64.189806, 80.510378, 89.204389, 88.66517, 83.329135, 76.497442, 70.931196, 64.877623], "market_activity_raw": [null, null, null, null, 37.1712, 51.2408, 65.26925, 85.7197, 89.4438, 99.2387, 100.0, 100.0, 100.0, 100.0, 100.0, 83.3912, 63.3916, 60.7245, 80.0441, 86.133, 93.3397, 85.7211, 59.9436, 52.95385, 41.67055, 27.23625, 17.68015, 11.34685, 9.37015, 18.2484, 35.27415, 38.65625, 29.7458, 17.91565, 4.81775, 0.29015, 4.38855, 2.95715, -8.9829, -15.57245, -22.17285, -22.5932, -18.69675, -16.7324, -15.4584, -19.4732, -21.319, -22.61085, -22.3607, -20.6296, -17.5577, -14.61385, -5.56645, 5.6526, 10.5316, 13.1689, 6.72805, 3.34545, -1.7622, -6.51715, -11.38595, -10.0282, -11.32985, -10.84405, -6.38635, -8.7896, -6.47405, -3.3632, 5.5267, 32.3708, 42.15265, 43.63585, 34.9617, 17.8465, 7.1476, 1.3862, 0.19255, -2.89055, -5.4293, -6.9502, -5.7359, -2.9206, 4.0615, 5.83655, 27.05845, 37.1228, 42.10815, 73.6613, 80.6, 77.69705, 75.51705, 42.7986, 17.51105, 15.78765, -9.40185, -13.2574, -17.75375, -20.1754, -20.9453, -21.3348, -19.03895, -14.49635, -14.80515, -14.9068, -17.07335, -22.0386, -25.59495, -27.013, -27.013, -27.013, -27.013, -25.29515, -25.2753, -23.8664, -22.51025, -21.53125, -20.6788, -20.3789, -20.83705, -20.70615, -19.1609, -15.8168, -12.21975, -9.4662, -10.3166, -10.0041, -15.1828, -18.6844, -20.82325, -21.73835, -18.1773, -14.56875, -12.48065, -9.8816, -8.41565, 4.048, 20.79725, 73.70835, 90.0432, 99.343, 100.0, 95.1605, 36.8588, 11.9621, 8.6732, 5.5341, 14.02355, 64.08025, 89.1937, 96.83095, 97.8984, 88.12595, 77.9931, 69.66575, 65.36495, 58.82405], "market_activity_distance": [12.617517, 13.665091, 13.536183, 11.736535, 10.913716, 13.636235, 15.278819, 16.649355, 16.731207, 20.885996, 26.652598, 32.673301, 35.417116, 35.077004, 33.056108, 31.83143, 29.978384, 29.059548, 31.453081, 31.43315, 31.033448, 28.318661, 25.097775, 23.882907, 21.208918, 17.728658, 14.595802, 12.839086, 11.419849, 10.491561, 10.859917, 10.281726, 8.198468, 6.064908, 4.628358, 3.811347, 3.199499, 1.920098, 0.119664, -0.727558, -1.379233, -1.557551, -1.897296, -2.159047, -2.533369, -3.007648, -3.404585, -3.597023, -3.432321, -3.41973, -3.180173, -2.959062, -1.9285, -0.549661, 0.094383, 0.36998, 0.094791, 0.392881, 0.068244, -0.005523, -0.430448, 0.046675, -0.201285, -0.211886, -0.006297, 0.140093, 0.376051, 0.690644, 1.181882, 4.239317, 5.051392, 5.184746, 4.769122, 4.771325, 3.992088, 3.097038, 2.609246, 2.146127, 1.348653, 0.638761, 0.630932, 0.814298, 1.305106, 1.230488, 3.973186, 5.355175, 6.207436, 10.036618, 12.979865, 13.014663, 12.961436, 11.139514, 9.458973, 9.134756, 4.037954, 2.402495, 0.495244, -0.531956, -0.858535, -1.023755, -1.207359, -1.431013, -1.750155, -1.939025, -2.261099, -2.884206, -3.433637, -3.951572, -4.338184, -4.870025, -5.236715, -5.48087, -5.675442, -5.966595, -5.814148, -5.684473, -5.537619, -5.06933, -4.477233, -3.920471, -3.195426, -2.598017, -1.861289, -1.004265, -1.378682, -1.236081, -1.988706, -2.543052, -2.698531, -2.685901, -2.45748, -2.152524, -2.033615, -1.74703, -1.553504, -0.128397, 1.783009, 10.056571, 16.985449, 20.930225, 21.334386, 19.156099, 14.77171, 13.100076, 11.704991, 10.373451, 10.803697, 16.389832, 18.463696, 19.864683, 20.317458, 20.897566, 20.642411, 20.162071, 19.606755, 18.927459], "market_activity_roc": [null, null, null, null, 2.312629, 3.85906, 5.911749, 9.392041, 10.966945, 12.545147, 16.879399, 21.988356, 25.020521, 20.710322, 13.310107, 6.748852, 2.706636, 2.167584, 6.072356, 7.303013, 8.759594, 7.219762, 2.009748, 0.597017, -1.683502, -2.942599, -3.381273, -4.244243, -3.547553, -1.31081, 1.954834, 2.913908, 2.105611, 0.73118, -1.231602, -1.757411, -0.637522, -0.317221, -1.872596, -2.800751, -4.068478, -3.995044, -2.874863, -2.353109, -1.917263, -2.502712, -2.686651, -2.934533, -2.88398, -2.5401, -2.03337, -1.543724, -0.206156, 1.404382, 2.083621, 2.485331, 1.314679, 0.488964, -0.388688, -1.314583, -2.096158, -2.049095, -2.194013, -2.090786, -1.28777, -1.843261, -1.487683, -1.008836, 0.553871, 4.522637, 6.112757, 6.348993, 4.793861, 1.333577, -0.457541, -1.195515, -1.204355, -1.606818, -1.73996, -1.709104, -1.459937, -0.978294, 0.199023, 0.593352, 3.575747, 4.951409, 5.55293, 10.105739, 10.47654, 9.502424, 9.087182, 3.342414, -0.967817, -1.161668, -6.785466, -6.992238, -8.304252, -10.054403, -5.973176, -5.130052, -3.272763, -2.248076, -2.158417, -2.088968, -2.373392, -3.080043, -3.53767, -4.076639, -4.120917, -4.071798, -3.824274, -3.477069, -3.473058, -3.188304, -2.914204, -2.716335, -2.544038, -2.483425, -2.576027, -2.549562, -2.350127, -1.958898, -1.582917, -1.434744, -1.428214, -1.433, -2.121079, -2.564663, -2.922874, -3.113853, -2.502945, -1.918915, -1.553539, -1.164786, -0.960706, 0.879341, 3.353848, 12.991935, 21.304555, 24.590926, 23.265394, 11.393209, 0.4112, -4.900948, -6.909915, -6.592965, -2.313434, 5.142055, 9.229678, 12.684831, 12.969513, 7.85417, 5.927754, 4.473545, 3.86889, 2.870558], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, -0.3149, 0.4898, 3.5878, -1.1806, -0.6592, -7.4873, -7.8063, -3.7148, -10.5515, -17.9933, -14.8922, -8.9026, -9.6396, -3.7523, -2.4113, -6.1285, -8.18, -7.0893, -4.9914, -3.9359, -2.5878, -6.9141, -23.7762, -11.558, -11.2563, -3.7235, -5.489, -1.5505, -3.7011, -7.5149, -4.7536, -1.5285, -0.8047, -2.8727, 0.9683, 3.0319, 3.9016, 1.8561, 0.9413, 1.8991, 0.5972, 1.5229, -1.2021, -3.4685, -5.086, 2.0921, -3.7595, -4.8616, -2.194, -3.1495, -1.4902, 1.1871, 8.3695, 9.2556, 3.3762, 1.7473, 1.783, 3.478, 0.3102, -2.9205, -0.9277, -0.804, -3.1495, -1.9669, -0.162, 1.7056, 2.6915, -1.4633, 9.9551, 5.3344, 4.6318, 13.2009, 12.1515, 3.4506, 3.8745, -2.9947, -0.8361, 1.468, -23.0377, -10.19, -15.3313, -11.6318, -4.7423, -3.1306, -1.0492, -1.2213, -3.0951, -1.7118, -2.9829, -6.4678, -5.6055, -4.8581, -0.0503, -3.3976, -0.5179, 0.7731, 0.462, -0.6656, 1.9365, 1.6783, 0.6745, -2.1974, -2.1557, -0.4123, 1.1247, 0.0474, -0.2883, -2.2172, -2.8922, -2.5066, -10.761, -5.4609, -2.8521, 0.3102, 2.9641, 4.7616, 1.622, 4.5518, 3.1649, 11.4702, 9.9409, 23.6347, 21.4888, 16.5696, 8.181, 1.9942, -2.553, -2.9926, -5.4709, -3.1988, 6.423, 13.0373, 2.3896, 2.6864, 2.9695, 5.0869, 4.4087, 2.6075, 2.9792, 3.1453], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968832, 0.958743, 0.896535, 0.839453, 0.851532, 0.742059, 0.46015, 0.294175, 0.311059, 0.238136, 0.334224, 0.404614, 0.294764, 0.152545, -0.013892, -0.09599, -0.141041, -0.166348, -0.270951, -0.426956, -0.495381, -0.537932, -0.484113, -0.509878, -0.463766, -0.460725, -0.506377, -0.511796, -0.459424, -0.415881, -0.431928, -0.348429, -0.228396, -0.090305, -0.019025, 0.031139, 0.074952, 0.11638, 0.175386, 0.155018, 0.066235, -0.064554, 0.031162, -0.051007, -0.133708, -0.159129, -0.229469, -0.270917, -0.22272, 0.012204, 0.203557, 0.245947, 0.24344, 0.22208, 0.22633, 0.173897, 0.076975, 0.051696, 0.026498, -0.05374, -0.099332, -0.096772, -0.06161, -0.017074, -0.068205, 0.119374, 0.246706, 0.335568, 0.569408, 0.722042, 0.773651, 0.809578, 0.718653, 0.672482, 0.668653, 0.298013, 0.073085, -0.079368, -0.17084, -0.19688, -0.194984, -0.171584, -0.143636, -0.151388, -0.138567, -0.220238, -0.384327, -0.496025, -0.54136, -0.507849, -0.534851, -0.506569, -0.452351, -0.400322, -0.385909, -0.308851, -0.258463, -0.248296, -0.318768, -0.365145, -0.359612, -0.317389, -0.308267, -0.306266, -0.368103, -0.4134, -0.434045, -0.457962, -0.478172, -0.479015, -0.454461, -0.387781, -0.299557, -0.282639, -0.206303, -0.169169, 0.055679, 0.181505, 0.4318, 0.59431, 0.696483, 0.741331, 0.711232, 0.652771, 0.583786, 0.488829, 0.418736, 0.51197, 0.593579, 0.545195, 0.50167, 0.462086, 0.496505, 0.52026, 0.501074, 0.485013, 0.473865], "smi": [null, null, null, 0.145, 0.1582, 0.1798, 0.2037, 0.2257, 0.2419, 0.2543, 0.277, 0.3081, 0.345, 0.387, 0.4285, 0.4715, 0.5155, 0.56, 0.605, 0.65, 0.687, 0.716, 0.7395, 0.762, 0.7735, 0.775, 0.7695, 0.764, 0.759, 0.7585, 0.761, 0.767, 0.7695, 0.7665, 0.7655, 0.7685, 0.7775, 0.7685, 0.7385, 0.6895, 0.621, 0.545, 0.4715, 0.4035, 0.3365, 0.265, 0.187, 0.1265, 0.0885, 0.063, 0.056, 0.058, 0.067, 0.0765, 0.084, 0.104, 0.1295, 0.159, 0.184, 0.2055, 0.2135, 0.218, 0.2115, 0.1995, 0.1875, 0.1635, 0.138, 0.1115, 0.111, 0.1415, 0.1905, 0.2315, 0.2765, 0.342, 0.4125, 0.483, 0.543, 0.5895, 0.605, 0.583, 0.56, 0.553, 0.555, 0.545, 0.5485, 0.566, 0.6, 0.646, 0.699, 0.764, 0.823, 0.8645, 0.892, 0.92, 0.9045, 0.858, 0.782, 0.688, 0.592, 0.4955, 0.402, 0.3285, 0.2655, 0.193, 0.149, 0.1165, 0.101, 0.097, 0.095, 0.093, 0.0895, 0.079, 0.0675, 0.058, 0.0485, 0.0575, 0.0775, 0.1005, 0.122, 0.1415, 0.1605, 0.17, 0.1785, 0.1905, 0.194, 0.182, 0.1595, 0.1345, 0.111, 0.092, 0.0755, 0.068, 0.061, 0.0615, 0.075, 0.111, 0.1635, 0.233, 0.312, 0.393, 0.4785, 0.564, 0.6375, 0.694, 0.732, 0.7445, 0.7555, 0.7605, 0.769, 0.7815, 0.789, 0.7955, 0.8125, 0.838, 0.876, 0.9215], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [29.389226, 33.719056, 31.272484, 26.198429, 32.542837, 45.166247, 38.22164, 38.168926, 32.323171, 46.370956, 56.191743, 58.911892, 52.200777, 46.343575, 44.847351, 50.635851, 46.076955, 48.412571, 54.042644, 48.660977, 46.647162, 36.266019, 30.14054, 36.064635, 26.17039, 12.918125, 13.325745, 18.216252, 16.979044, 24.671645, 24.537877, 18.107318, 15.783488, 11.190646, 12.496113, 13.124721, 14.688742, 9.642419, -10.90216, -0.370424, -1.352071, 5.048972, -0.106958, 7.133835, 2.757551, -2.196151, -0.138185, 0.976197, -0.427573, -4.851116, 3.23495, 4.433024, 5.307793, -0.825185, 1.238397, 1.629174, -0.31204, 2.129238, 0.500688, -1.344317, -2.966817, 3.747616, -2.279101, -6.552818, -4.185642, -3.766149, -3.569104, -0.115122, 5.904149, 4.659648, -1.904372, -2.938007, -2.622502, -3.017488, -4.671778, -6.507738, -5.102216, -4.038435, -6.074476, -3.937758, 5.615466, 9.581186, 7.83316, 1.809538, 8.345038, 6.339285, 4.378081, 17.318594, 17.882216, 11.879673, 14.039755, 10.008775, 10.081992, 12.170182, -21.925467, -8.626746, -23.479001, -17.770097, -10.965623, -11.18165, -8.838904, -6.281826, -9.464903, -9.570155, -12.138133, -19.083346, -20.836666, -18.844747, -16.406901, -21.7206, -17.561105, -14.06145, -16.347573, -15.39834, -13.998766, -13.689113, -13.787112, -17.472549, -16.942709, -16.337932, -16.376861, -15.709424, -14.447453, -15.687792, -17.67679, -17.671099, -28.018294, -25.874468, -18.826312, -15.749219, -10.837947, -9.351476, -13.964771, -14.298599, -15.950561, -5.914477, -4.866676, 16.253267, 20.866555, 17.291808, 11.840866, 7.14187, 1.743252, 0.695926, -1.27694, -0.288451, 13.949238, 29.225467, 17.322039, 16.293349, 14.603886, 20.215847, 22.063559, 21.784841, 24.442006, 26.42137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9434, -2.0908, -0.9284, -1.9954, -3.4032, -3.1234, -2.2056, -2.9933, -3.4281, -1.8898, -1.6832, -2.0164, -1.2226, -0.213, 0.7801, -2.1831, -2.3435, -1.8644, -1.1934, -1.9357, -1.8801, -1.0063, -2.2779, -1.8617, -3.8432, -3.9479, -3.7817, -5.0975, -4.99, -4.7753, -5.7379, -5.7935, -5.1391, -5.4494, -5.1301, -5.839, -5.2868, -5.6011, -4.8735, -6.5177, -6.8485, -8.3527, -8.6507, -7.2567, -6.9657, -6.8153, -6.7389, -5.6296, -4.4528, -4.6785, -4.0739, -4.5815, -4.7055, -5.0885, -4.8688, -5.2676, -5.1672, -4.3314, -4.0356, -3.9899, -4.1723, -3.1133, -0.574, -0.2584, -0.2167, -0.9865, 0.4879, -1.3891, -1.0765, -0.7164, 0.719, 0.3494, 2.0975, 1.028, 0.795, -1.09, -0.8556, -1.814, -2.8968, -2.8946, -3.8974, -4.3468, -7.6219, -8.6781, -7.8849, -9.1998, -8.0472, -6.7411, -7.9674, -8.419, -8.4004, -9.3114, -8.9544, -9.9001, -8.7947, -8.7163, -8.0393, -9.8566, -9.0479, -9.9772, -8.5432, -8.539, -8.8416, -9.5271, -8.2079, -6.8751, -6.08, -4.5901, -5.3963, -4.7178, -4.2339, -3.492, -4.6438, -4.6467, -3.779, -4.3611, -5.6481, -4.8808, -4.8159, -4.6771, -3.8378, -6.6864, -4.6467, -3.5485, -4.2755, -3.5995, -2.6494]}}, "links": {"chart": "https://sharemaestro.com/terminal/add878f2-01b3-401a-9034-1539ec2744a9/", "share_image": "https://sharemaestro.com/terminal/add878f2-01b3-401a-9034-1539ec2744a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}