{"ticker": {"uuid": "addad45c-9bf3-47db-94b8-9a8a31d4a403", "symbol": "RELCHEMQ", "name": "Reliance Chemotex Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELCHEMQ rose 11.49%, moving from 112.42 to 125.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.93 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.34"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.489998, "high": 126.989998, "low": 118.279999, "close": 125.339996, "volume": 11744}, "trend_line": 128.250666, "activity_lines": {"activity_5": 122.905999, "activity_10": 121.235272, "activity_20": 120.067381, "activity_30": 122.70443}, "trend_signal": 0, "fair_value": 191.014481, "relative_strength": -8.931421, "rate_of_change": -0.7665249011320566, "market_dynamics": 0.886914, "expectation": {"probability": 45.3914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.191001, "high": 178.191001, "low": 167.608321, "close": 169.715042, "volume": 20519}, "trend_line": 170.33891, "activity_lines": {"activity_5": 170.80598, "activity_10": 171.453893, "activity_20": 168.222139, "activity_30": 168.044414}, "trend_signal": 0, "fair_value": 183.620724, "relative_strength": -11.649046, "rate_of_change": -0.37727974988631124, "market_dynamics": 0.643066, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.478833, "high": 200.77721, "low": 168.735168, "close": 185.344131, "volume": 321671}, "trend_line": 170.353609, "activity_lines": {"activity_5": 175.65965, "activity_10": 173.770862, "activity_20": 170.229959, "activity_30": 169.012493}, "trend_signal": 0, "fair_value": 183.651499, "relative_strength": -4.414485, "rate_of_change": 0.00862926738230704, "market_dynamics": 0.852911, "expectation": {"probability": 9.6386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.13678, "high": 188.13678, "low": 176.084255, "close": 177.015137, "volume": 50408}, "trend_line": 170.134769, "activity_lines": {"activity_5": 176.81917, "activity_10": 174.453211, "activity_20": 171.343286, "activity_30": 169.442269}, "trend_signal": 0, "fair_value": 183.535072, "relative_strength": -7.372716, "rate_of_change": -0.1284622035803187, "market_dynamics": 0.889802, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.015147, "high": 185.197157, "low": 171.8218, "close": 179.562836, "volume": 21468}, "trend_line": 169.850604, "activity_lines": {"activity_5": 178.230197, "activity_10": 175.589871, "activity_20": 172.618995, "activity_30": 170.050531}, "trend_signal": 1, "fair_value": 183.466585, "relative_strength": -8.015333, "rate_of_change": -0.16702347302096818, "market_dynamics": 0.953151, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.148149, "high": 186.666964, "low": 176.476228, "close": 178.484955, "volume": 37675}, "trend_line": 169.574604, "activity_lines": {"activity_5": 178.808322, "activity_10": 176.393369, "activity_20": 173.635968, "activity_30": 170.607586}, "trend_signal": 1, "fair_value": 183.382151, "relative_strength": -8.572552, "rate_of_change": -0.16249574243492856, "market_dynamics": 1.182555, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.48497, "high": 187.156904, "low": 168.539203, "close": 176.917175, "volume": 44379}, "trend_line": 169.301872, "activity_lines": {"activity_5": 178.439241, "activity_10": 176.823627, "activity_20": 174.320017, "activity_30": 171.0813}, "trend_signal": 1, "fair_value": 183.274401, "relative_strength": -9.832007, "rate_of_change": -0.1608330454954155, "market_dynamics": 0.951396, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.378222, "high": 177.358121, "low": 172.605698, "close": 176.13327, "volume": 19764}, "trend_line": 169.416191, "activity_lines": {"activity_5": 177.328715, "activity_10": 177.007134, "activity_20": 174.731101, "activity_30": 171.522036}, "trend_signal": 1, "fair_value": 183.157333, "relative_strength": -10.168665, "rate_of_change": 0.06752376606916356, "market_dynamics": 0.846499, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.133262, "high": 180.003781, "low": 167.510323, "close": 171.037903, "volume": 50228}, "trend_line": 168.978513, "activity_lines": {"activity_5": 175.133791, "activity_10": 176.181366, "activity_20": 174.603951, "activity_30": 171.626662}, "trend_signal": 1, "fair_value": 182.961859, "relative_strength": -11.643049, "rate_of_change": -0.25834484733516727, "market_dynamics": 0.590037, "expectation": {"probability": 27.4924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.752677, "high": 182.796439, "low": 168.539194, "close": 179.611832, "volume": 141245}, "trend_line": 168.777638, "activity_lines": {"activity_5": 176.195326, "activity_10": 176.860155, "activity_20": 175.279367, "activity_30": 172.312683}, "trend_signal": 1, "fair_value": 182.908684, "relative_strength": -6.049553, "rate_of_change": -0.1188760608871001, "market_dynamics": 0.493371, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.526106, "high": 193.526106, "low": 177.89706, "close": 181.473602, "volume": 38664}, "trend_line": 168.906655, "activity_lines": {"activity_5": 177.874184, "activity_10": 177.747391, "activity_20": 176.058838, "activity_30": 173.131777}, "trend_signal": 1, "fair_value": 182.886261, "relative_strength": -4.262359, "rate_of_change": 0.0764419987913355, "market_dynamics": 0.527248, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.473598, "high": 183.53135, "low": 170.645935, "close": 172.899658, "volume": 28107}, "trend_line": 168.790703, "activity_lines": {"activity_5": 176.495818, "activity_10": 176.905586, "activity_20": 175.926554, "activity_30": 173.38939}, "trend_signal": 1, "fair_value": 182.73262, "relative_strength": -7.890687, "rate_of_change": -0.06864856805079288, "market_dynamics": 0.363258, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.547958, "high": 184.217266, "low": 170.547958, "close": 173.879547, "volume": 52099}, "trend_line": 169.117329, "activity_lines": {"activity_5": 175.711916, "activity_10": 176.18404, "activity_20": 175.79847, "activity_30": 173.717703}, "trend_signal": 1, "fair_value": 182.598483, "relative_strength": -6.850285, "rate_of_change": 0.19350947308988015, "market_dynamics": 0.32893, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.928536, "high": 196.955688, "low": 172.017775, "close": 194.212036, "volume": 169407}, "trend_line": 170.252356, "activity_lines": {"activity_5": 181.855759, "activity_10": 179.367757, "activity_20": 177.629911, "activity_30": 175.336716}, "trend_signal": 1, "fair_value": 182.77182, "relative_strength": 3.234725, "rate_of_change": 0.6711476622244782, "market_dynamics": 0.432325, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.220779, "high": 213.51564, "low": 195.289897, "close": 200.875198, "volume": 316488}, "trend_line": 172.055333, "activity_lines": {"activity_5": 188.675713, "activity_10": 183.450287, "activity_20": 180.011716, "activity_30": 177.312383}, "trend_signal": 1, "fair_value": 183.038046, "relative_strength": 4.835837, "rate_of_change": 1.059002672479903, "market_dynamics": 0.657718, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.275912, "high": 207.391402, "low": 171.576825, "close": 194.427811, "volume": 75742}, "trend_line": 173.872036, "activity_lines": {"activity_5": 191.92898, "activity_10": 185.973068, "activity_20": 181.642068, "activity_30": 178.755769}, "trend_signal": 1, "fair_value": 183.203115, "relative_strength": -0.186973, "rate_of_change": 1.0558829931763978, "market_dynamics": 1.00455, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.343051, "high": 203.511359, "low": 192.343051, "close": 198.249847, "volume": 39969}, "trend_line": 175.971287, "activity_lines": {"activity_5": 195.592646, "activity_10": 188.900894, "activity_20": 183.537408, "activity_30": 180.328531}, "trend_signal": 1, "fair_value": 183.418068, "relative_strength": 4.696804, "rate_of_change": 1.2073540106242162, "market_dynamics": 1.276881, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.931449, "high": 218.402427, "low": 193.583987, "close": 214.431488, "volume": 181602}, "trend_line": 177.618615, "activity_lines": {"activity_5": 202.96018, "activity_10": 194.38297, "activity_20": 186.844976, "activity_30": 182.809834}, "trend_signal": 1, "fair_value": 183.854877, "relative_strength": 13.455732, "rate_of_change": 0.9361345410856807, "market_dynamics": 1.374195, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.481118, "high": 233.293516, "low": 208.822513, "close": 228.478729, "volume": 215879}, "trend_line": 179.631297, "activity_lines": {"activity_5": 212.306664, "activity_10": 201.722758, "activity_20": 191.286306, "activity_30": 186.091132}, "trend_signal": 1, "fair_value": 184.474653, "relative_strength": 20.642224, "rate_of_change": 1.1331481218902557, "market_dynamics": 1.382236, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.230541, "high": 234.286251, "low": 212.495647, "close": 220.387924, "volume": 202931}, "trend_line": 181.503303, "activity_lines": {"activity_5": 216.671767, "activity_10": 206.547113, "activity_20": 194.669324, "activity_30": 188.720592}, "trend_signal": 1, "fair_value": 184.966615, "relative_strength": 15.761075, "rate_of_change": 1.0421379966988709, "market_dynamics": 1.469522, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.7136, "high": 231.10949, "low": 206.489568, "close": 215.374573, "volume": 186852}, "trend_line": 183.299654, "activity_lines": {"activity_5": 218.064905, "activity_10": 209.718565, "activity_20": 197.346646, "activity_30": 190.905835}, "trend_signal": 1, "fair_value": 185.377534, "relative_strength": 14.279084, "rate_of_change": 0.9897070578379588, "market_dynamics": 1.573294, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.402434, "high": 228.577996, "low": 212.94238, "close": 226.989609, "volume": 192653}, "trend_line": 185.726508, "activity_lines": {"activity_5": 221.93327, "activity_10": 214.385461, "activity_20": 200.924168, "activity_30": 193.724542}, "trend_signal": 1, "fair_value": 185.932361, "relative_strength": 23.256186, "rate_of_change": 1.3239817681270645, "market_dynamics": 1.532949, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.826181, "high": 286.901359, "low": 227.833442, "close": 263.2742, "volume": 838091}, "trend_line": 188.54465, "activity_lines": {"activity_5": 235.980515, "activity_10": 224.666102, "activity_20": 207.684628, "activity_30": 198.727619}, "trend_signal": 1, "fair_value": 186.950017, "relative_strength": 40.641562, "rate_of_change": 1.5173612158798542, "market_dynamics": 1.532949, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.798438, "high": 268.883195, "low": 244.362545, "close": 252.701553, "volume": 506543}, "trend_line": 191.083862, "activity_lines": {"activity_5": 243.247364, "activity_10": 231.399086, "activity_20": 213.067075, "activity_30": 202.866774}, "trend_signal": 1, "fair_value": 187.803933, "relative_strength": 32.929807, "rate_of_change": 1.3467430658997859, "market_dynamics": 1.529334, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.60109, "high": 277.917106, "low": 250.864989, "close": 267.394073, "volume": 312483}, "trend_line": 194.263072, "activity_lines": {"activity_5": 253.796865, "activity_10": 239.739991, "activity_20": 219.488397, "activity_30": 207.790013}, "trend_signal": 1, "fair_value": 188.824319, "relative_strength": 37.54113, "rate_of_change": 1.663777341908645, "market_dynamics": 1.531999, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.223403, "high": 290.971632, "low": 266.848068, "close": 279.257294, "volume": 403973}, "trend_line": 197.783829, "activity_lines": {"activity_5": 265.167029, "activity_10": 249.028412, "activity_20": 226.621306, "activity_30": 213.273511}, "trend_signal": 1, "fair_value": 189.969041, "relative_strength": 42.024998, "rate_of_change": 1.8123655534490895, "market_dynamics": 1.554547, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.944961, "high": 293.205286, "low": 274.492141, "close": 282.980042, "volume": 248090}, "trend_line": 201.510334, "activity_lines": {"activity_5": 273.519261, "activity_10": 257.451341, "activity_20": 233.628894, "activity_30": 218.770041}, "trend_signal": 1, "fair_value": 191.131678, "relative_strength": 39.504433, "rate_of_change": 1.8841302743714217, "market_dynamics": 1.48766, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.85056, "high": 302.785215, "low": 284.915915, "close": 300.402649, "volume": 390886}, "trend_line": 205.804528, "activity_lines": {"activity_5": 283.946333, "activity_10": 267.501469, "activity_20": 241.790717, "activity_30": 225.150191}, "trend_signal": 1, "fair_value": 192.480703, "relative_strength": 41.985605, "rate_of_change": 2.131004358317427, "market_dynamics": 1.479198, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.487393, "high": 346.465688, "low": 295.836025, "close": 316.236786, "volume": 548841}, "trend_line": 210.744112, "activity_lines": {"activity_5": 297.176221, "activity_10": 278.867418, "activity_20": 250.868794, "activity_30": 232.274852}, "trend_signal": 1, "fair_value": 193.989923, "relative_strength": 44.803995, "rate_of_change": 2.400133781313109, "market_dynamics": 1.530462, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.669007, "high": 318.669007, "low": 285.908651, "close": 300.948608, "volume": 48840}, "trend_line": 215.027109, "activity_lines": {"activity_5": 301.074367, "activity_10": 285.858098, "activity_20": 257.799431, "activity_30": 238.094497}, "trend_signal": 1, "fair_value": 195.278582, "relative_strength": 37.35458, "rate_of_change": 2.032321073814862, "market_dynamics": 1.408775, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.94863, "high": 307.748872, "low": 288.886844, "close": 295.190735, "volume": 32842}, "trend_line": 219.129608, "activity_lines": {"activity_5": 300.816254, "activity_10": 290.337152, "activity_20": 263.603904, "activity_30": 243.266344}, "trend_signal": 1, "fair_value": 196.468012, "relative_strength": 31.517645, "rate_of_change": 1.9078985059507052, "market_dynamics": 1.281582, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.656891, "high": 306.656891, "low": 276.527249, "close": 280.944946, "volume": 24203}, "trend_line": 222.837272, "activity_lines": {"activity_5": 294.747314, "activity_10": 290.774859, "activity_20": 267.510126, "activity_30": 247.25443}, "trend_signal": 1, "fair_value": 197.461859, "relative_strength": 24.698301, "rate_of_change": 1.6919959077369513, "market_dynamics": 0.988099, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.944934, "high": 302.78518, "low": 270.124093, "close": 285.511566, "volume": 25714}, "trend_line": 226.176186, "activity_lines": {"activity_5": 290.336255, "activity_10": 291.061855, "activity_20": 271.336763, "activity_30": 251.297933}, "trend_signal": 1, "fair_value": 198.485692, "relative_strength": 24.932471, "rate_of_change": 1.4983642413285279, "market_dynamics": 0.622473, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.511566, "high": 287.894115, "low": 266.897712, "close": 275.881989, "volume": 23597}, "trend_line": 229.471748, "activity_lines": {"activity_5": 283.708075, "activity_10": 289.193703, "activity_20": 273.714715, "activity_30": 254.504759}, "trend_signal": 1, "fair_value": 199.375305, "relative_strength": 21.57182, "rate_of_change": 1.457077360036476, "market_dynamics": 0.277441, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.974002, "high": 280.944956, "low": 254.240292, "close": 256.722137, "volume": 38355}, "trend_line": 232.043725, "activity_lines": {"activity_5": 273.383598, "activity_10": 283.420479, "activity_20": 273.879016, "activity_30": 256.262849}, "trend_signal": 1, "fair_value": 200.026974, "relative_strength": 13.993667, "rate_of_change": 1.1208251222281203, "market_dynamics": -0.1516, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.574407, "high": 269.32991, "low": 236.321365, "close": 261.487274, "volume": 53036}, "trend_line": 234.810468, "activity_lines": {"activity_5": 267.595931, "activity_10": 278.707679, "activity_20": 274.231201, "activity_30": 258.162433}, "trend_signal": 1, "fair_value": 200.717539, "relative_strength": 12.830572, "rate_of_change": 1.1923369183975956, "market_dynamics": -0.457027, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.487266, "high": 268.039345, "low": 246.199099, "close": 252.949722, "volume": 16084}, "trend_line": 237.344887, "activity_lines": {"activity_5": 261.209311, "activity_10": 272.765688, "activity_20": 273.450956, "activity_30": 259.332707}, "trend_signal": 1, "fair_value": 201.297896, "relative_strength": 8.834429, "rate_of_change": 1.0793466839817438, "market_dynamics": -0.782178, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.155545, "high": 257.913416, "low": 218.551336, "close": 220.884277, "volume": 85578}, "trend_line": 238.836587, "activity_lines": {"activity_5": 246.000557, "activity_10": 261.539621, "activity_20": 269.356383, "activity_30": 258.270732}, "trend_signal": 1, "fair_value": 201.513131, "relative_strength": -6.450368, "rate_of_change": 0.62849468503613, "market_dynamics": -1.022016, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.884286, "high": 224.607055, "low": 203.709905, "close": 216.665146, "volume": 90729}, "trend_line": 240.357495, "activity_lines": {"activity_5": 233.693913, "activity_10": 250.992229, "activity_20": 264.82926, "activity_30": 256.840317}, "trend_signal": 0, "fair_value": 201.677827, "relative_strength": -9.275032, "rate_of_change": 0.6367985822875586, "market_dynamics": -1.118727, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.266846, "high": 228.23053, "low": 214.878218, "close": 218.749908, "volume": 16756}, "trend_line": 241.662098, "activity_lines": {"activity_5": 226.029978, "activity_10": 242.634278, "activity_20": 260.556941, "activity_30": 255.446279}, "trend_signal": 0, "fair_value": 201.861398, "relative_strength": -8.986284, "rate_of_change": 0.5427760844320607, "market_dynamics": -1.220467, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.194229, "high": 233.194229, "low": 208.127588, "close": 212.098541, "volume": 28867}, "trend_line": 242.682929, "activity_lines": {"activity_5": 218.680403, "activity_10": 234.561509, "activity_20": 255.658959, "activity_30": 253.538953}, "trend_signal": 0, "fair_value": 201.970304, "relative_strength": -12.325824, "rate_of_change": 0.42242081337885906, "market_dynamics": -1.253133, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.311637, "high": 210.311637, "low": 179.685637, "close": 192.889053, "volume": 20730}, "trend_line": 243.349242, "activity_lines": {"activity_5": 208.220248, "activity_10": 224.506873, "activity_20": 248.947102, "activity_30": 250.326445}, "trend_signal": 0, "fair_value": 201.874712, "relative_strength": -18.440727, "rate_of_change": 0.27456113322251946, "market_dynamics": -1.275515, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.462922, "high": 202.518622, "low": 185.443525, "close": 190.804306, "volume": 68575}, "trend_line": 243.913401, "activity_lines": {"activity_5": 201.069222, "activity_10": 215.674208, "activity_20": 242.199081, "activity_30": 246.936449}, "trend_signal": 0, "fair_value": 201.759395, "relative_strength": -19.461141, "rate_of_change": 0.23183100771688017, "market_dynamics": -1.274797, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.832158, "high": 214.381838, "low": 180.678375, "close": 192.640884, "volume": 211720}, "trend_line": 243.861029, "activity_lines": {"activity_5": 196.53572, "activity_10": 208.897417, "activity_20": 235.971067, "activity_30": 243.628544}, "trend_signal": 0, "fair_value": 201.66539, "relative_strength": -19.487513, "rate_of_change": -0.021471554980282203, "market_dynamics": -1.20214, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.540396, "high": 250.170063, "low": 184.004059, "close": 227.684555, "volume": 695017}, "trend_line": 244.754674, "activity_lines": {"activity_5": 205.285058, "activity_10": 210.005677, "activity_20": 233.366549, "activity_30": 242.584901}, "trend_signal": 0, "fair_value": 201.930891, "relative_strength": -5.623687, "rate_of_change": 0.36645666741609306, "market_dynamics": -0.976501, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.293522, "high": 243.121622, "low": 226.592522, "close": 236.122818, "volume": 150672}, "trend_line": 246.144508, "activity_lines": {"activity_5": 216.251508, "activity_10": 213.176123, "activity_20": 231.754768, "activity_30": 242.028007}, "trend_signal": 0, "fair_value": 202.276264, "relative_strength": -2.253164, "rate_of_change": 0.5678477870457369, "market_dynamics": -0.721624, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.453263, "high": 231.159125, "low": 205.496838, "close": 217.260803, "volume": 200540}, "trend_line": 246.778206, "activity_lines": {"activity_5": 219.329002, "activity_10": 213.378283, "activity_20": 228.552006, "activity_30": 240.164542}, "trend_signal": 0, "fair_value": 202.42611, "relative_strength": -8.557208, "rate_of_change": 0.2574495791716018, "market_dynamics": -0.532508, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.926652, "high": 233.44241, "low": 217.260785, "close": 225.252319, "volume": 107349}, "trend_line": 247.138901, "activity_lines": {"activity_5": 223.44555, "activity_10": 215.682336, "activity_20": 226.42329, "activity_30": 238.775775}, "trend_signal": 0, "fair_value": 202.652112, "relative_strength": -6.420894, "rate_of_change": 0.1461616103976348, "market_dynamics": -0.360773, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.754766, "high": 231.754766, "low": 219.146985, "close": 225.252319, "volume": 36738}, "trend_line": 247.031354, "activity_lines": {"activity_5": 225.265565, "activity_10": 217.90697, "activity_20": 224.652433, "activity_30": 237.363738}, "trend_signal": 0, "fair_value": 202.873682, "relative_strength": -6.745176, "rate_of_change": -0.04351682376381973, "market_dynamics": -0.327821, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.444802, "high": 226.791059, "low": 204.504103, "close": 211.304367, "volume": 75704}, "trend_line": 246.728568, "activity_lines": {"activity_5": 220.262166, "activity_10": 217.439482, "activity_20": 221.986459, "activity_30": 235.058771}, "trend_signal": 0, "fair_value": 202.955534, "relative_strength": -10.885058, "rate_of_change": -0.12256986617172393, "market_dynamics": -0.31681, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.453258, "high": 213.28983, "low": 195.569446, "close": 199.590042, "volume": 87244}, "trend_line": 246.202417, "activity_lines": {"activity_5": 212.446005, "activity_10": 214.97749, "activity_20": 218.631712, "activity_30": 232.017576}, "trend_signal": 0, "fair_value": 202.923173, "relative_strength": -17.313536, "rate_of_change": -0.2132509438469236, "market_dynamics": -0.277837, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.958082, "high": 238.257209, "low": 195.569465, "close": 214.431488, "volume": 433731}, "trend_line": 245.783813, "activity_lines": {"activity_5": 212.012511, "activity_10": 215.44137, "activity_20": 217.145678, "activity_30": 229.967838}, "trend_signal": 0, "fair_value": 203.032776, "relative_strength": -13.067795, "rate_of_change": -0.1700243259593945, "market_dynamics": -0.094724, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.402442, "high": 218.402442, "low": 201.079161, "close": 208.375778, "volume": 162758}, "trend_line": 243.953866, "activity_lines": {"activity_5": 209.749068, "activity_10": 214.412532, "activity_20": 215.39964, "activity_30": 227.554417}, "trend_signal": 0, "fair_value": 203.083182, "relative_strength": -13.91823, "rate_of_change": -0.7445351984998313, "market_dynamics": -0.020816, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.502908, "high": 216.41696, "low": 193.087595, "close": 210.013809, "volume": 108480}, "trend_line": 242.530941, "activity_lines": {"activity_5": 209.156738, "activity_10": 213.362036, "activity_20": 214.176919, "activity_30": 225.364735}, "trend_signal": 0, "fair_value": 203.147954, "relative_strength": -16.051779, "rate_of_change": -0.5832762658493768, "market_dynamics": 0.057588, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.232934, "high": 223.266841, "low": 208.475048, "close": 216.258102, "volume": 74485}, "trend_line": 240.826409, "activity_lines": {"activity_5": 211.66174, "activity_10": 213.130994, "activity_20": 213.862549, "activity_30": 223.669714}, "trend_signal": 0, "fair_value": 203.269344, "relative_strength": -14.105347, "rate_of_change": -0.7028101210393606, "market_dynamics": 0.167371, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.409687, "high": 254.627448, "low": 213.607498, "close": 229.4814, "volume": 398274}, "trend_line": 239.167212, "activity_lines": {"activity_5": 218.244259, "activity_10": 215.511943, "activity_20": 215.000228, "activity_30": 222.937778}, "trend_signal": 0, "fair_value": 203.509822, "relative_strength": -9.036764, "rate_of_change": -0.6889597394611344, "market_dynamics": 0.267539, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.471464, "high": 248.482409, "low": 225.351606, "close": 242.883362, "volume": 238912}, "trend_line": 237.830656, "activity_lines": {"activity_5": 227.301341, "activity_10": 220.450364, "activity_20": 217.566693, "activity_30": 223.177529}, "trend_signal": 0, "fair_value": 203.867763, "relative_strength": -5.895165, "rate_of_change": -0.5588374714172784, "market_dynamics": 0.480218, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.546582, "high": 251.162793, "low": 237.264457, "close": 244.987976, "volume": 176371}, "trend_line": 235.983501, "activity_lines": {"activity_5": 235.163169, "activity_10": 225.305578, "activity_20": 220.381532, "activity_30": 223.639292}, "trend_signal": 0, "fair_value": 204.238216, "relative_strength": -6.442611, "rate_of_change": -0.7766681684635369, "market_dynamics": 0.711616, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.206373, "high": 258.111972, "low": 242.436633, "close": 247.618713, "volume": 229643}, "trend_line": 233.696231, "activity_lines": {"activity_5": 241.461097, "activity_10": 230.280278, "activity_20": 223.332138, "activity_30": 224.389951}, "trend_signal": 0, "fair_value": 204.625541, "relative_strength": -6.304048, "rate_of_change": -0.9692499646405272, "market_dynamics": 0.946531, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.184596, "high": 251.947068, "low": 226.046525, "close": 229.17366, "volume": 185983}, "trend_line": 231.303733, "activity_lines": {"activity_5": 239.10368, "activity_10": 231.49467, "activity_20": 224.378675, "activity_30": 224.098172}, "trend_signal": 0, "fair_value": 204.842781, "relative_strength": -13.450163, "rate_of_change": -1.0237640503496257, "market_dynamics": 0.834985, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.173652, "high": 243.608061, "low": 213.438754, "close": 235.745575, "volume": 203505}, "trend_line": 229.322228, "activity_lines": {"activity_5": 238.075865, "activity_10": 233.57906, "activity_20": 226.001471, "activity_30": 224.384742}, "trend_signal": 0, "fair_value": 205.113859, "relative_strength": -12.180919, "rate_of_change": -0.8566679725830445, "market_dynamics": 0.803485, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.186963, "high": 246.199103, "low": 230.533691, "close": 234.077759, "volume": 60568}, "trend_line": 227.759988, "activity_lines": {"activity_5": 236.074498, "activity_10": 234.702836, "activity_20": 227.352822, "activity_30": 224.691551}, "trend_signal": 0, "fair_value": 205.365719, "relative_strength": -12.43056, "rate_of_change": -0.6812422910874574, "market_dynamics": 0.648517, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.903671, "high": 240.24267, "low": 220.804849, "close": 234.623779, "volume": 62790}, "trend_line": 226.063729, "activity_lines": {"activity_5": 234.842179, "activity_10": 235.568685, "activity_20": 228.560039, "activity_30": 225.134376}, "trend_signal": 0, "fair_value": 205.617943, "relative_strength": -11.010401, "rate_of_change": -0.7447572398010478, "market_dynamics": 0.463263, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.109492, "high": 238.078515, "low": 220.884275, "close": 226.22522, "volume": 41148}, "trend_line": 224.408503, "activity_lines": {"activity_5": 231.501287, "activity_10": 234.430286, "activity_20": 228.758729, "activity_30": 225.144795}, "trend_signal": 1, "fair_value": 205.794074, "relative_strength": -14.843015, "rate_of_change": -0.732194415849877, "market_dynamics": 0.393087, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.329816, "high": 243.220895, "low": 223.882353, "close": 233.382858, "volume": 53409}, "trend_line": 223.630527, "activity_lines": {"activity_5": 231.972507, "activity_10": 234.298523, "activity_20": 229.479174, "activity_30": 225.723785}, "trend_signal": 1, "fair_value": 206.027877, "relative_strength": -13.204777, "rate_of_change": -0.34667848570782334, "market_dynamics": 0.301973, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.73032, "high": 242.61533, "low": 228.032001, "close": 233.750183, "volume": 35569}, "trend_line": 222.705957, "activity_lines": {"activity_5": 232.285555, "activity_10": 233.922187, "activity_20": 230.207467, "activity_30": 226.376666}, "trend_signal": 1, "fair_value": 206.260838, "relative_strength": -14.379011, "rate_of_change": -0.41343639994194015, "market_dynamics": 0.272754, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.750169, "high": 245.206375, "low": 222.413971, "close": 237.696823, "volume": 91952}, "trend_line": 222.197527, "activity_lines": {"activity_5": 234.047176, "activity_10": 234.185808, "activity_20": 231.322928, "activity_30": 227.343819}, "trend_signal": 1, "fair_value": 206.522804, "relative_strength": -11.499199, "rate_of_change": -0.22829654260213803, "market_dynamics": 0.327386, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.261991, "high": 240.707539, "low": 224.926208, "close": 227.298904, "volume": 88446}, "trend_line": 222.411348, "activity_lines": {"activity_5": 232.101553, "activity_10": 232.653199, "activity_20": 231.350797, "activity_30": 227.67294}, "trend_signal": 1, "fair_value": 206.694507, "relative_strength": -16.955708, "rate_of_change": 0.09623014391154579, "market_dynamics": 0.269992, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.495201, "high": 239.261994, "low": 215.84422, "close": 228.614853, "volume": 82664}, "trend_line": 222.809672, "activity_lines": {"activity_5": 231.082905, "activity_10": 231.681472, "activity_20": 231.49425, "activity_30": 228.073166}, "trend_signal": 1, "fair_value": 206.874182, "relative_strength": -17.70414, "rate_of_change": 0.17909337971370162, "market_dynamics": 0.084967, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.791205, "high": 235.772755, "low": 220.5198, "close": 223.88942, "volume": 54810}, "trend_line": 222.980989, "activity_lines": {"activity_5": 228.329804, "activity_10": 230.196101, "activity_20": 231.171648, "activity_30": 228.142827}, "trend_signal": 1, "fair_value": 207.012518, "relative_strength": -20.262741, "rate_of_change": 0.07688939104940998, "market_dynamics": -0.175793, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.815815, "high": 229.292742, "low": 217.439304, "close": 220.220718, "volume": 35079}, "trend_line": 223.251728, "activity_lines": {"activity_5": 224.986697, "activity_10": 228.13977, "activity_20": 230.439718, "activity_30": 227.964745}, "trend_signal": 1, "fair_value": 207.119035, "relative_strength": -17.50126, "rate_of_change": 0.12141797433682577, "market_dynamics": -0.586214, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.220726, "high": 225.65398, "low": 211.3481, "close": 218.376419, "volume": 22372}, "trend_line": 224.101307, "activity_lines": {"activity_5": 221.930789, "activity_10": 226.030383, "activity_20": 229.433899, "activity_30": 227.650209}, "trend_signal": 0, "fair_value": 207.209094, "relative_strength": -17.669499, "rate_of_change": 0.3805475584045545, "market_dynamics": -0.846829, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.522881, "high": 222.613355, "low": 210.26145, "close": 212.484589, "volume": 25404}, "trend_line": 224.823983, "activity_lines": {"activity_5": 218.198965, "activity_10": 223.135232, "activity_20": 227.848168, "activity_30": 226.900744}, "trend_signal": 0, "fair_value": 207.250963, "relative_strength": -19.174042, "rate_of_change": 0.32247736957643314, "market_dynamics": -1.109044, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.641024, "high": 217.688537, "low": 201.378842, "close": 207.161011, "volume": 28970}, "trend_line": 225.307987, "activity_lines": {"activity_5": 213.680235, "activity_10": 219.674689, "activity_20": 225.735864, "activity_30": 225.761197}, "trend_signal": 0, "fair_value": 207.250255, "relative_strength": -18.508714, "rate_of_change": 0.21528130297380185, "market_dynamics": -1.240815, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.161013, "high": 223.809669, "low": 200.880386, "close": 219.871811, "volume": 20109}, "trend_line": 225.047563, "activity_lines": {"activity_5": 214.828695, "activity_10": 218.871822, "activity_20": 224.847697, "activity_30": 225.410476}, "trend_signal": 0, "fair_value": 207.348861, "relative_strength": -13.21108, "rate_of_change": -0.115585782584796, "market_dynamics": -1.178652, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.314275, "high": 247.237395, "low": 210.720027, "close": 227.578033, "volume": 132793}, "trend_line": 224.762736, "activity_lines": {"activity_5": 218.813736, "activity_10": 219.715742, "activity_20": 224.676247, "activity_30": 225.573732}, "trend_signal": 0, "fair_value": 207.505676, "relative_strength": -8.986462, "rate_of_change": -0.12656302347962198, "market_dynamics": -0.858017, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.189979, "high": 236.171521, "low": 210.351179, "close": 213.142563, "volume": 39163}, "trend_line": 224.625462, "activity_lines": {"activity_5": 217.496466, "activity_10": 218.047252, "activity_20": 223.139055, "activity_30": 224.824043}, "trend_signal": 0, "fair_value": 207.549037, "relative_strength": -11.793846, "rate_of_change": -0.06107507073592074, "market_dynamics": -0.731331, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.142567, "high": 218.306626, "low": 199.4847, "close": 204.888031, "volume": 30383}, "trend_line": 223.946652, "activity_lines": {"activity_5": 213.776609, "activity_10": 215.324379, "activity_20": 220.957339, "activity_30": 223.550661}, "trend_signal": 0, "fair_value": 207.528724, "relative_strength": -15.663622, "rate_of_change": -0.30219637344585565, "market_dynamics": -0.678873, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.335064, "high": 227.288929, "low": 204.519151, "close": 207.629578, "volume": 106843}, "trend_line": 223.359227, "activity_lines": {"activity_5": 211.477039, "activity_10": 213.50744, "activity_20": 219.227676, "activity_30": 222.497946}, "trend_signal": 0, "fair_value": 207.529488, "relative_strength": -14.46064, "rate_of_change": -0.2623057745020435, "market_dynamics": -0.648438, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.354255, "high": 228.485237, "low": 207.629579, "close": 218.177048, "volume": 83049}, "trend_line": 223.588317, "activity_lines": {"activity_5": 212.662054, "activity_10": 213.989773, "activity_20": 218.692957, "activity_30": 222.163612}, "trend_signal": 0, "fair_value": 207.609545, "relative_strength": -11.175143, "rate_of_change": 0.10256572028698198, "market_dynamics": -0.735058, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.314271, "high": 248.234317, "low": 217.33961, "close": 222.653229, "volume": 282990}, "trend_line": 224.35709, "activity_lines": {"activity_5": 215.452113, "activity_10": 215.389818, "activity_20": 218.636907, "activity_30": 222.103284}, "trend_signal": 0, "fair_value": 207.721811, "relative_strength": -8.669544, "rate_of_change": 0.3438341548051503, "market_dynamics": -0.435626, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.750585, "high": 229.292747, "low": 210.450877, "close": 212.20546, "volume": 79308}, "trend_line": 224.282889, "activity_lines": {"activity_5": 215.087903, "activity_10": 214.846041, "activity_20": 217.648175, "activity_30": 221.319308}, "trend_signal": 0, "fair_value": 207.755023, "relative_strength": -7.677723, "rate_of_change": -0.03307272348736025, "market_dynamics": -0.228437, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.355736, "high": 217.399436, "low": 206.363477, "close": 209.922501, "volume": 35976}, "trend_line": 224.334446, "activity_lines": {"activity_5": 214.02518, "activity_10": 213.99938, "activity_20": 216.546173, "activity_30": 220.392831}, "trend_signal": 0, "fair_value": 207.770961, "relative_strength": -8.677977, "rate_of_change": 0.022987487021358333, "market_dynamics": -0.17681, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.139491, "high": 214.139491, "low": 208.098135, "close": 211.587372, "volume": 26280}, "trend_line": 224.386898, "activity_lines": {"activity_5": 213.181783, "activity_10": 213.502007, "activity_20": 215.720355, "activity_30": 219.570439}, "trend_signal": 0, "fair_value": 207.798818, "relative_strength": -7.930659, "rate_of_change": 0.02338116189253797, "market_dynamics": -0.202349, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.768302, "high": 217.768302, "low": 200.730851, "close": 205.326675, "volume": 27385}, "trend_line": 224.022517, "activity_lines": {"activity_5": 209.987634, "activity_10": 211.785846, "activity_20": 214.367984, "activity_30": 218.340748}, "trend_signal": 0, "fair_value": 207.780904, "relative_strength": -7.675826, "rate_of_change": -0.1623896061881513, "market_dynamics": -0.438449, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.369623, "high": 215.585033, "low": 195.397301, "close": 197.401108, "volume": 38066}, "trend_line": 222.953174, "activity_lines": {"activity_5": 205.008321, "activity_10": 208.893129, "activity_20": 212.394398, "activity_30": 216.623237}, "trend_signal": 0, "fair_value": 207.706229, "relative_strength": -9.58735, "rate_of_change": -0.47733728480517135, "market_dynamics": -0.609955, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.405675, "high": 204.319769, "low": 189.415746, "close": 192.256989, "volume": 19608}, "trend_line": 221.265629, "activity_lines": {"activity_5": 199.997776, "activity_10": 205.613789, "activity_20": 210.103987, "activity_30": 214.642838}, "trend_signal": 0, "fair_value": 207.595877, "relative_strength": -10.846479, "rate_of_change": -0.7569055733649256, "market_dynamics": -0.814578, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.256994, "high": 197.381185, "low": 174.461869, "close": 189.744736, "volume": 33929}, "trend_line": 219.424187, "activity_lines": {"activity_5": 195.479712, "activity_10": 202.257414, "activity_20": 207.790693, "activity_30": 212.609232}, "trend_signal": 0, "fair_value": 207.469273, "relative_strength": -12.870573, "rate_of_change": -0.8322313810429187, "market_dynamics": -1.064173, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.684923, "high": 215.335792, "low": 185.796906, "close": 198.657242, "volume": 85832}, "trend_line": 217.792138, "activity_lines": {"activity_5": 195.277667, "activity_10": 200.796827, "activity_20": 206.50504, "activity_30": 211.269429}, "trend_signal": 0, "fair_value": 207.407217, "relative_strength": -8.372628, "rate_of_change": -0.7437871924301559, "market_dynamics": -1.158101, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.381927, "high": 200.381927, "low": 171.710362, "close": 174.491776, "volume": 28619}, "trend_line": 215.969409, "activity_lines": {"activity_5": 187.882476, "activity_10": 195.105653, "activity_20": 203.060568, "activity_30": 208.475858}, "trend_signal": 0, "fair_value": 207.177039, "relative_strength": -16.885931, "rate_of_change": -0.8369122121387051, "market_dynamics": -1.336225, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.49178, "high": 177.442685, "low": 159.488056, "close": 163.834656, "volume": 17991}, "trend_line": 213.572378, "activity_lines": {"activity_5": 178.990571, "activity_10": 188.271098, "activity_20": 198.83636, "activity_30": 205.112325}, "trend_signal": 0, "fair_value": 206.87605, "relative_strength": -21.080126, "rate_of_change": -1.10989376277824, "market_dynamics": -1.432497, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.489543, "high": 188.418818, "low": 159.498034, "close": 162.857666, "volume": 209429}, "trend_line": 211.198375, "activity_lines": {"activity_5": 172.010767, "activity_10": 182.328337, "activity_20": 194.78761, "activity_30": 201.840408}, "trend_signal": 0, "fair_value": 206.572475, "relative_strength": -18.753648, "rate_of_change": -1.1115683695763259, "market_dynamics": -1.428206, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.906761, "high": 172.268638, "low": 146.059474, "close": 166.027878, "volume": 80219}, "trend_line": 208.911845, "activity_lines": {"activity_5": 168.047654, "activity_10": 177.859211, "activity_20": 191.305159, "activity_30": 198.926183}, "trend_signal": 0, "fair_value": 206.294772, "relative_strength": -18.385105, "rate_of_change": -1.0826456406210507, "market_dynamics": -1.546817, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.027889, "high": 171.371408, "low": 155.12153, "close": 161.322403, "volume": 39251}, "trend_line": 206.748418, "activity_lines": {"activity_5": 164.097174, "activity_10": 173.332628, "activity_20": 187.595791, "activity_30": 195.855896}, "trend_signal": 0, "fair_value": 205.988838, "relative_strength": -19.882611, "rate_of_change": -1.0355693330840159, "market_dynamics": -1.525219, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.32241, "high": 165.838479, "low": 154.523374, "close": 159.876862, "volume": 57856}, "trend_line": 204.298218, "activity_lines": {"activity_5": 162.153836, "activity_10": 169.457127, "activity_20": 183.967032, "activity_30": 192.831925}, "trend_signal": 0, "fair_value": 205.67727, "relative_strength": -23.549314, "rate_of_change": -1.18511184932017, "market_dynamics": -1.473996, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.876858, "high": 165.48955, "low": 154.084728, "close": 157.563995, "volume": 107742}, "trend_line": 201.758678, "activity_lines": {"activity_5": 160.41387, "activity_10": 165.987466, "activity_20": 180.403689, "activity_30": 189.816813}, "trend_signal": 0, "fair_value": 205.354363, "relative_strength": -24.885415, "rate_of_change": -1.243055384849215, "market_dynamics": -1.476602, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.35995, "high": 165.389856, "low": 155.948975, "close": 157.763382, "volume": 27575}, "trend_line": 199.09423, "activity_lines": {"activity_5": 159.158411, "activity_10": 163.278368, "activity_20": 177.192736, "activity_30": 186.978407}, "trend_signal": 0, "fair_value": 205.037089, "relative_strength": -22.230425, "rate_of_change": -1.3206113493665899, "market_dynamics": -1.515701, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.517231, "high": 160.504931, "low": 149.837836, "close": 158.620743, "volume": 20810}, "trend_line": 196.804958, "activity_lines": {"activity_5": 158.528357, "activity_10": 161.352311, "activity_20": 174.327147, "activity_30": 184.367215}, "trend_signal": 0, "fair_value": 204.729696, "relative_strength": -20.940662, "rate_of_change": -1.1498434685927417, "market_dynamics": -1.505784, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.501843, "high": 165.439693, "low": 158.531011, "close": 159.966599, "volume": 14835}, "trend_line": 194.516683, "activity_lines": {"activity_5": 158.840731, "activity_10": 160.236845, "activity_20": 171.810055, "activity_30": 181.990546}, "trend_signal": 0, "fair_value": 204.435202, "relative_strength": -23.168131, "rate_of_change": -1.1627120694794684, "market_dynamics": -1.454239, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.974222, "high": 176.34606, "low": 159.119197, "close": 160.903687, "volume": 26161}, "trend_line": 192.417159, "activity_lines": {"activity_5": 159.555855, "activity_10": 159.995225, "activity_20": 169.609176, "activity_30": 179.821966}, "trend_signal": 0, "fair_value": 204.150683, "relative_strength": -22.750731, "rate_of_change": -1.0793542063433204, "market_dynamics": -1.326481, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.392926, "high": 184.620545, "low": 156.517232, "close": 177.462616, "volume": 64719}, "trend_line": 190.991889, "activity_lines": {"activity_5": 165.722166, "activity_10": 163.011376, "activity_20": 169.258068, "activity_30": 178.857157}, "trend_signal": 0, "fair_value": 203.977383, "relative_strength": -15.363004, "rate_of_change": -0.7407187630288273, "market_dynamics": -0.77149, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.477248, "high": 170.524022, "low": 157.015683, "close": 159.488052, "volume": 45657}, "trend_line": 189.028943, "activity_lines": {"activity_5": 164.570382, "activity_10": 162.511643, "activity_20": 167.410291, "activity_30": 176.824651}, "trend_signal": 0, "fair_value": 203.690355, "relative_strength": -22.353153, "rate_of_change": -1.0277640638446108, "market_dynamics": -0.351155, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.28326, "high": 192.904984, "low": 161.023326, "close": 185.737091, "volume": 121857}, "trend_line": 188.13736, "activity_lines": {"activity_5": 172.053299, "activity_10": 166.845728, "activity_20": 168.313457, "activity_30": 176.612273}, "trend_signal": 0, "fair_value": 203.57527, "relative_strength": -12.944851, "rate_of_change": -0.471664807436392, "market_dynamics": 0.290955, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.737089, "high": 202.864268, "low": 175.5585, "close": 186.13588, "volume": 53512}, "trend_line": 187.436522, "activity_lines": {"activity_5": 177.861389, "activity_10": 170.893972, "activity_20": 169.369772, "activity_30": 176.483146}, "trend_signal": 0, "fair_value": 203.298041, "relative_strength": -11.804772, "rate_of_change": -0.37251399721990597, "market_dynamics": 0.732519, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.460287, "high": 206.363473, "low": 177.382852, "close": 198.208633, "volume": 139663}, "trend_line": 186.714416, "activity_lines": {"activity_5": 185.949112, "activity_10": 176.686106, "activity_20": 171.69707, "activity_30": 177.178121}, "trend_signal": 0, "fair_value": 203.159273, "relative_strength": -5.43006, "rate_of_change": -0.3852536273587047, "market_dynamics": 0.925283, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.18869, "high": 213.34195, "low": 186.474821, "close": 188.817581, "volume": 252981}, "trend_line": 185.422401, "activity_lines": {"activity_5": 188.419487, "activity_10": 180.073836, "activity_20": 173.163877, "activity_30": 177.313809}, "trend_signal": 0, "fair_value": 203.01921, "relative_strength": -10.522211, "rate_of_change": -0.691973885937116, "market_dynamics": 1.219542, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.608979, "high": 195.297598, "low": 178.260158, "close": 180.054626, "volume": 64805}, "trend_line": 184.31947, "activity_lines": {"activity_5": 187.21188, "activity_10": 181.300054, "activity_20": 173.836992, "activity_30": 176.967501}, "trend_signal": 0, "fair_value": 202.963102, "relative_strength": -13.311378, "rate_of_change": -0.594820795142229, "market_dynamics": 1.080311, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.443418, "high": 187.212546, "low": 175.458795, "close": 179.586075, "volume": 36492}, "trend_line": 183.476071, "activity_lines": {"activity_5": 184.476985, "activity_10": 182.035786, "activity_20": 174.523589, "activity_30": 176.66212}, "trend_signal": 0, "fair_value": 202.838576, "relative_strength": -14.380733, "rate_of_change": -0.45757455791295687, "market_dynamics": 0.97849, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.688841, "high": 185.178815, "low": 174.372154, "close": 182.855988, "volume": 25406}, "trend_line": 182.650285, "activity_lines": {"activity_5": 183.242128, "activity_10": 182.984859, "activity_20": 175.569981, "activity_30": 176.622115}, "trend_signal": 0, "fair_value": 202.722301, "relative_strength": -14.01772, "rate_of_change": -0.45007831021190425, "market_dynamics": 0.766917, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.593704, "high": 184.431118, "low": 178.878245, "close": 180.254013, "volume": 10911}, "trend_line": 181.386184, "activity_lines": {"activity_5": 181.358605, "activity_10": 183.044676, "activity_20": 176.44381, "activity_30": 176.467517}, "trend_signal": 0, "fair_value": 202.514632, "relative_strength": -14.056446, "rate_of_change": -0.6920881618115245, "market_dynamics": 0.557501, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.254002, "high": 204.369629, "low": 175.458796, "close": 191.299942, "volume": 156842}, "trend_line": 180.341074, "activity_lines": {"activity_5": 184.354033, "activity_10": 184.761019, "activity_20": 178.342193, "activity_30": 177.107114}, "trend_signal": 0, "fair_value": 202.438224, "relative_strength": -7.119409, "rate_of_change": -0.5761794955673107, "market_dynamics": 0.684692, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.671869, "high": 191.369729, "low": 177.053889, "close": 187.26239, "volume": 42206}, "trend_line": 179.509639, "activity_lines": {"activity_5": 185.838121, "activity_10": 185.491674, "activity_20": 179.72526, "activity_30": 177.553651}, "trend_signal": 0, "fair_value": 202.132873, "relative_strength": -8.021094, "rate_of_change": -0.46103473909665144, "market_dynamics": 0.710072, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.415757, "high": 191.409607, "low": 180.543125, "close": 184.999374, "volume": 41026}, "trend_line": 178.678868, "activity_lines": {"activity_5": 186.087351, "activity_10": 185.305883, "activity_20": 180.776589, "activity_30": 177.907827}, "trend_signal": 0, "fair_value": 201.920902, "relative_strength": -8.209412, "rate_of_change": -0.46280021765293544, "market_dynamics": 0.699732, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.999375, "high": 186.42498, "low": 173.464948, "close": 175.568466, "volume": 31407}, "trend_line": 177.478237, "activity_lines": {"activity_5": 182.83206, "activity_10": 183.418795, "activity_20": 180.839395, "activity_30": 177.707156}, "trend_signal": 1, "fair_value": 201.685058, "relative_strength": -11.437854, "rate_of_change": -0.6719490745822204, "market_dynamics": 0.593994, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.446498, "high": 179.446498, "low": 161.711218, "close": 167.752579, "volume": 49587}, "trend_line": 176.225768, "activity_lines": {"activity_5": 177.457307, "activity_10": 180.302772, "activity_20": 180.089993, "activity_30": 177.079694}, "trend_signal": 1, "fair_value": 201.471346, "relative_strength": -14.117271, "rate_of_change": -0.7057028631628898, "market_dynamics": 0.201996, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.27787, "high": 183.434196, "low": 162.598473, "close": 173.275528, "volume": 42449}, "trend_line": 175.421582, "activity_lines": {"activity_5": 174.756966, "activity_10": 178.744667, "activity_20": 179.829083, "activity_30": 176.889356}, "trend_signal": 0, "fair_value": 201.351631, "relative_strength": -11.792979, "rate_of_change": -0.4563384850732994, "market_dynamics": -0.014157, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.857556, "high": 176.914309, "low": 165.639084, "close": 167.912064, "volume": 40027}, "trend_line": 174.610084, "activity_lines": {"activity_5": 171.470432, "activity_10": 176.49397, "activity_20": 178.98255, "activity_30": 176.404871}, "trend_signal": 0, "fair_value": 201.225746, "relative_strength": -14.799541, "rate_of_change": -0.462598724027013, "market_dynamics": -0.307309, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.445007, "high": 173.534742, "low": 157.653724, "close": 161.222717, "volume": 27251}, "trend_line": 173.65935, "activity_lines": {"activity_5": 167.244137, "activity_10": 173.247802, "activity_20": 177.450609, "activity_30": 175.54117}, "trend_signal": 0, "fair_value": 201.080852, "relative_strength": -16.167688, "rate_of_change": -0.5444897443609336, "market_dynamics": -0.531373, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.222716, "high": 166.39675, "low": 156.567074, "close": 158.361542, "volume": 53060}, "trend_line": 172.31616, "activity_lines": {"activity_5": 163.649227, "activity_10": 169.815299, "activity_20": 175.633785, "activity_30": 174.554215}, "trend_signal": 0, "fair_value": 200.865224, "relative_strength": -18.067881, "rate_of_change": -0.7734625287955949, "market_dynamics": -0.677003, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.86615, "high": 163.505658, "low": 156.86615, "close": 160.734207, "volume": 11468}, "trend_line": 171.857575, "activity_lines": {"activity_5": 161.992334, "activity_10": 167.259544, "activity_20": 174.050572, "activity_30": 173.806992}, "trend_signal": 0, "fair_value": 200.692707, "relative_strength": -17.555092, "rate_of_change": -0.2661300019684743, "market_dynamics": -0.868477, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.734213, "high": 167.184321, "low": 157.613848, "close": 159.979996, "volume": 33779}, "trend_line": 171.729086, "activity_lines": {"activity_5": 160.551929, "activity_10": 164.921565, "activity_20": 172.396337, "activity_30": 173.040696}, "trend_signal": 0, "fair_value": 200.470445, "relative_strength": -18.115446, "rate_of_change": -0.07476481615663544, "market_dynamics": -0.893638, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.0, "high": 163.449997, "low": 154.5, "close": 155.740005, "volume": 28999}, "trend_line": 171.49183, "activity_lines": {"activity_5": 158.584562, "activity_10": 162.382132, "activity_20": 170.421543, "activity_30": 172.009143}, "trend_signal": 0, "fair_value": 200.269368, "relative_strength": -17.652878, "rate_of_change": -0.13815714363028878, "market_dynamics": -0.896249, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 161.009995, "low": 154.020004, "close": 158.429993, "volume": 15627}, "trend_line": 171.238568, "activity_lines": {"activity_5": 158.325329, "activity_10": 160.904922, "activity_20": 168.720787, "activity_30": 171.166444}, "trend_signal": 0, "fair_value": 200.064807, "relative_strength": -16.526131, "rate_of_change": -0.14768167089942802, "market_dynamics": -0.884855, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.990005, "high": 159.990005, "low": 155.0, "close": 155.710007, "volume": 10885}, "trend_line": 171.051488, "activity_lines": {"activity_5": 157.345615, "activity_10": 159.416248, "activity_20": 166.891018, "activity_30": 170.164601}, "trend_signal": 0, "fair_value": 199.850034, "relative_strength": -18.697168, "rate_of_change": -0.10925108880843969, "market_dynamics": -0.879385, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.710007, "high": 160.809998, "low": 155.059998, "close": 156.779999, "volume": 18836}, "trend_line": 170.948259, "activity_lines": {"activity_5": 156.899334, "activity_10": 158.483182, "activity_20": 165.308038, "activity_30": 169.24386}, "trend_signal": 0, "fair_value": 199.640549, "relative_strength": -18.985911, "rate_of_change": -0.060349665008467446, "market_dynamics": -0.97863, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.779999, "high": 161.899994, "low": 155.0, "close": 156.419998, "volume": 5999}, "trend_line": 170.910126, "activity_lines": {"activity_5": 156.596667, "activity_10": 157.684163, "activity_20": 163.888052, "activity_30": 168.306553}, "trend_signal": 0, "fair_value": 199.432211, "relative_strength": -18.920688, "rate_of_change": -0.022306749552808362, "market_dynamics": -1.061077, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.0, "high": 159.279999, "low": 153.300003, "close": 155.059998, "volume": 16077}, "trend_line": 170.820013, "activity_lines": {"activity_5": 156.077999, "activity_10": 156.944334, "activity_20": 162.492816, "activity_30": 167.283964}, "trend_signal": 0, "fair_value": 199.232429, "relative_strength": -18.766922, "rate_of_change": -0.052725372164316546, "market_dynamics": -1.149708, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 158.5, "low": 147.009995, "close": 151.520004, "volume": 29662}, "trend_line": 170.583322, "activity_lines": {"activity_5": 154.424667, "activity_10": 155.794545, "activity_20": 160.87946, "activity_30": 166.038802}, "trend_signal": 0, "fair_value": 198.991739, "relative_strength": -19.176937, "rate_of_change": -0.13856163329057886, "market_dynamics": -1.167009, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.520004, "high": 163.0, "low": 145.0, "close": 157.339996, "volume": 89254}, "trend_line": 170.495768, "activity_lines": {"activity_5": 155.171999, "activity_10": 155.879349, "activity_20": 159.954036, "activity_30": 165.184394}, "trend_signal": 0, "fair_value": 198.815052, "relative_strength": -16.776065, "rate_of_change": -0.051326236922511946, "market_dynamics": -0.809874, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.339996, "high": 160.990005, "low": 143.009995, "close": 144.009995, "volume": 56237}, "trend_line": 169.932645, "activity_lines": {"activity_5": 151.367331, "activity_10": 153.55909, "activity_20": 157.880594, "activity_30": 163.475634}, "trend_signal": 0, "fair_value": 198.561396, "relative_strength": -23.676185, "rate_of_change": -0.33028561741191736, "market_dynamics": -0.739225, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.490005, "high": 154.5, "low": 137.110001, "close": 150.949997, "volume": 25026}, "trend_line": 169.048891, "activity_lines": {"activity_5": 150.727331, "activity_10": 152.804726, "activity_20": 156.640695, "activity_30": 162.250947}, "trend_signal": 0, "fair_value": 198.323333, "relative_strength": -19.80376, "rate_of_change": -0.5200613454819174, "market_dynamics": -0.525131, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.020004, "high": 153.949997, "low": 143.0, "close": 146.039993, "volume": 8932}, "trend_line": 168.600623, "activity_lines": {"activity_5": 148.815329, "activity_10": 151.321815, "activity_20": 155.125319, "activity_30": 160.766502}, "trend_signal": 0, "fair_value": 198.062276, "relative_strength": -21.679047, "rate_of_change": -0.2651706245147651, "market_dynamics": -0.455628, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.110001, "high": 148.990005, "low": 136.25, "close": 137.679993, "volume": 27632}, "trend_line": 166.998719, "activity_lines": {"activity_5": 144.717994, "activity_10": 148.495269, "activity_20": 153.010049, "activity_30": 158.771623}, "trend_signal": 0, "fair_value": 197.758307, "relative_strength": -25.017036, "rate_of_change": -0.95011748562757, "market_dynamics": -0.767111, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.679993, "high": 141.949997, "low": 133.0, "close": 135.350006, "volume": 22333}, "trend_line": 165.305857, "activity_lines": {"activity_5": 140.766665, "activity_10": 145.622361, "activity_20": 150.898206, "activity_30": 156.72977}, "trend_signal": 0, "fair_value": 197.51886, "relative_strength": -25.286066, "rate_of_change": -1.0136975960875432, "market_dynamics": -0.84887, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.350006, "high": 139.850006, "low": 133.25, "close": 135.449997, "volume": 8290}, "trend_line": 163.213902, "activity_lines": {"activity_5": 138.314665, "activity_10": 143.137816, "activity_20": 148.987403, "activity_30": 154.803586}, "trend_signal": 0, "fair_value": 197.206564, "relative_strength": -24.698612, "rate_of_change": -1.2655056741274526, "market_dynamics": -1.099123, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.5, "high": 139.779999, "low": 132.0, "close": 137.75, "volume": 12929}, "trend_line": 161.51165, "activity_lines": {"activity_5": 137.199999, "activity_10": 141.459271, "activity_20": 147.44947, "activity_30": 153.160753}, "trend_signal": 0, "fair_value": 196.899589, "relative_strength": -23.489424, "rate_of_change": -1.0429577255006055, "market_dynamics": -1.210243, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.0, "close": 136.440002, "volume": 12916}, "trend_line": 160.057829, "activity_lines": {"activity_5": 136.528667, "activity_10": 139.881999, "activity_20": 145.955944, "activity_30": 151.543228}, "trend_signal": 0, "fair_value": 196.635723, "relative_strength": -21.551895, "rate_of_change": -0.9001338293553467, "market_dynamics": -1.292429, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.440002, "high": 138.990005, "low": 127.010002, "close": 128.020004, "volume": 12158}, "trend_line": 158.33896, "activity_lines": {"activity_5": 133.690669, "activity_10": 137.112363, "activity_20": 143.81038, "activity_30": 149.476271}, "trend_signal": 0, "fair_value": 196.325734, "relative_strength": -25.680769, "rate_of_change": -1.0739049821799171, "market_dynamics": -1.328872, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.850006, "high": 133.0, "low": 120.699997, "close": 124.07, "volume": 13844}, "trend_line": 156.379427, "activity_lines": {"activity_5": 130.180001, "activity_10": 134.051818, "activity_20": 141.446734, "activity_30": 147.265371}, "trend_signal": 0, "fair_value": 196.069255, "relative_strength": -25.395459, "rate_of_change": -1.2375558106482407, "market_dynamics": -1.349956, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.300003, "high": 124.0, "low": 110.5, "close": 117.089996, "volume": 35694}, "trend_line": 154.27396, "activity_lines": {"activity_5": 125.094666, "activity_10": 130.32709, "activity_20": 138.581618, "activity_30": 144.730569}, "trend_signal": 0, "fair_value": 195.793157, "relative_strength": -29.646488, "rate_of_change": -1.3463836262809714, "market_dynamics": -1.40045, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 132.0, "low": 113.0, "close": 130.270004, "volume": 21509}, "trend_line": 152.239628, "activity_lines": {"activity_5": 125.626668, "activity_10": 129.488182, "activity_20": 137.179571, "activity_30": 143.181926}, "trend_signal": 0, "fair_value": 195.687286, "relative_strength": -22.097479, "rate_of_change": -1.3186489800352423, "market_dynamics": -1.274981, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 151.570007, "low": 123.400002, "close": 129.889999, "volume": 70027}, "trend_line": 150.327215, "activity_lines": {"activity_5": 126.530667, "activity_10": 128.956182, "activity_20": 135.882809, "activity_30": 141.740015}, "trend_signal": 0, "fair_value": 195.622948, "relative_strength": -21.060317, "rate_of_change": -1.2561860700290302, "market_dynamics": -0.987025, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 138.0, "low": 120.099998, "close": 123.139999, "volume": 61017}, "trend_line": 148.265236, "activity_lines": {"activity_5": 125.621333, "activity_10": 127.490546, "activity_20": 134.066285, "activity_30": 139.986001}, "trend_signal": 0, "fair_value": 195.545177, "relative_strength": -24.925688, "rate_of_change": -1.3716604807719002, "market_dynamics": -0.82796, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.139999, "high": 129.899994, "low": 120.330002, "close": 122.330002, "volume": 11552}, "trend_line": 146.490621, "activity_lines": {"activity_5": 124.767334, "activity_10": 126.142, "activity_20": 132.340666, "activity_30": 138.31276}, "trend_signal": 0, "fair_value": 195.271577, "relative_strength": -23.684062, "rate_of_change": -1.1969191483295405, "market_dynamics": -0.709552, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.330002, "high": 125.32, "low": 113.5, "close": 118.139999, "volume": 16462}, "trend_line": 144.836868, "activity_lines": {"activity_5": 122.632667, "activity_10": 124.268364, "activity_20": 130.374952, "activity_30": 136.483688}, "trend_signal": 0, "fair_value": 194.951331, "relative_strength": -23.51845, "rate_of_change": -1.1289139118333007, "market_dynamics": -0.875273, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.099998, "high": 119.830002, "low": 108.449997, "close": 112.419998, "volume": 21822}, "trend_line": 142.80835, "activity_lines": {"activity_5": 118.521333, "activity_10": 121.669454, "activity_20": 128.048476, "activity_30": 134.392277}, "trend_signal": 0, "fair_value": 194.619231, "relative_strength": -22.583741, "rate_of_change": -1.4005536214715852, "market_dynamics": -1.184973, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.449997, "high": 115.449997, "low": 110.410004, "close": 113.529999, "volume": 9232}, "trend_line": 140.995615, "activity_lines": {"activity_5": 115.969999, "activity_10": 119.732909, "activity_20": 126.037238, "activity_30": 132.503351}, "trend_signal": 0, "fair_value": 194.311833, "relative_strength": -21.228198, "rate_of_change": -1.2693480458250541, "market_dynamics": -1.300927, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.199997, "high": 120.0, "low": 108.800003, "close": 113.540001, "volume": 23620}, "trend_line": 139.406191, "activity_lines": {"activity_5": 114.512666, "activity_10": 118.214727, "activity_20": 124.224714, "activity_30": 130.732021}, "trend_signal": 0, "fair_value": 194.051294, "relative_strength": -19.776685, "rate_of_change": -1.1272861216286618, "market_dynamics": -1.29865, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 105.010002, "close": 113.650002, "volume": 9823}, "trend_line": 137.915806, "activity_lines": {"activity_5": 113.732, "activity_10": 116.979818, "activity_20": 122.603524, "activity_30": 129.070331}, "trend_signal": 0, "fair_value": 193.634115, "relative_strength": -18.848331, "rate_of_change": -1.0690952742550746, "market_dynamics": -1.150725, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.75, "high": 120.0, "low": 110.5, "close": 118.970001, "volume": 16645}, "trend_line": 136.523666, "activity_lines": {"activity_5": 115.303334, "activity_10": 116.901637, "activity_20": 121.697048, "activity_30": 127.848021}, "trend_signal": 0, "fair_value": 193.265172, "relative_strength": -19.269842, "rate_of_change": -1.0094129457504037, "market_dynamics": -0.749025, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.099998, "high": 126.010002, "low": 112.099998, "close": 123.050003, "volume": 24469}, "trend_line": 135.292666, "activity_lines": {"activity_5": 118.179335, "activity_10": 117.531092, "activity_20": 121.298381, "activity_30": 126.978753}, "trend_signal": 0, "fair_value": 192.951276, "relative_strength": -17.109642, "rate_of_change": -0.9016751718343063, "market_dynamics": -0.223562, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.5, "high": 125.5, "low": 118.050003, "close": 118.989998, "volume": 19156}, "trend_line": 134.067666, "activity_lines": {"activity_5": 118.993334, "activity_10": 117.553637, "activity_20": 120.645905, "activity_30": 125.926968}, "trend_signal": 0, "fair_value": 192.60099, "relative_strength": -17.872302, "rate_of_change": -0.9054444976344795, "market_dynamics": 0.16122, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 124.0, "low": 112.0, "close": 113.980003, "volume": 39488}, "trend_line": 132.586, "activity_lines": {"activity_5": 117.773335, "activity_10": 116.863455, "activity_20": 119.645096, "activity_30": 124.630989}, "trend_signal": 0, "fair_value": 192.234292, "relative_strength": -21.020588, "rate_of_change": -1.1051628212875653, "market_dynamics": 0.551412, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.400002, "high": 130.0, "low": 112.629997, "close": 124.849998, "volume": 47531}, "trend_line": 131.557333, "activity_lines": {"activity_5": 120.147334, "activity_10": 118.316182, "activity_20": 119.792381, "activity_30": 124.131892}, "trend_signal": 0, "fair_value": 191.934761, "relative_strength": -13.719562, "rate_of_change": -0.7758488829891638, "market_dynamics": 0.854413, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.940002, "high": 128.0, "low": 116.0, "close": 121.669998, "volume": 14588}, "trend_line": 130.386999, "activity_lines": {"activity_5": 120.714666, "activity_10": 119.144909, "activity_20": 119.68681, "activity_30": 123.494}, "trend_signal": 0, "fair_value": 191.637458, "relative_strength": -13.389119, "rate_of_change": -0.8895999738760263, "market_dynamics": 0.812895, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.199997, "high": 127.269997, "low": 115.0, "close": 122.050003, "volume": 11436}, "trend_line": 129.241333, "activity_lines": {"activity_5": 121.228667, "activity_10": 119.978546, "activity_20": 119.683048, "activity_30": 122.956129}, "trend_signal": 0, "fair_value": 191.314325, "relative_strength": -12.734249, "rate_of_change": -0.8786658246502057, "market_dynamics": 0.818456, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.489998, "high": 126.989998, "low": 118.279999, "close": 125.339996, "volume": 11744}, "trend_line": 128.250666, "activity_lines": {"activity_5": 122.905999, "activity_10": 121.235272, "activity_20": 120.067381, "activity_30": 122.70443}, "trend_signal": 0, "fair_value": 191.014481, "relative_strength": -8.931421, "rate_of_change": -0.7665249011320566, "market_dynamics": 0.886914, "expectation": {"probability": 45.3914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/addad45c-9bf3-47db-94b8-9a8a31d4a403/", "share_image": "https://sharemaestro.com/terminal/addad45c-9bf3-47db-94b8-9a8a31d4a403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}