{"ticker": {"uuid": "addb0f63-63b7-4914-9635-b9a28eef22e9", "symbol": "DTE", "name": "Deutsche Telekom AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTE fell 10.56%, moving from 32.26 to 28.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.370001, "high": 29.540001, "low": 28.690001, "close": 28.85, "volume": 5275}, "trend_line": 28.534523, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.591994, "activity_20": 29.451521, "activity_30": 29.154554}, "trend_signal": 0, "fair_value": 25.167205, "relative_strength": -18.277112, "rate_of_change": 0.3194631519942421, "market_dynamics": -0.753543, "expectation": {"probability": 60.6646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.88458, "high": 17.88458, "low": 17.108572, "close": 17.170362, "volume": 785}, "trend_line": 18.356159, "activity_lines": {"activity_5": 18.250718, "activity_10": 18.913188, "activity_20": 19.1195, "activity_30": 18.827902}, "trend_signal": 0, "fair_value": 14.961228, "relative_strength": -3.783522, "rate_of_change": 0.10602224454780013, "market_dynamics": -0.5919, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.965, "high": 17.693759, "low": 16.965, "close": 17.657412, "volume": 970}, "trend_line": 18.378032, "activity_lines": {"activity_5": 17.894698, "activity_10": 18.59743, "activity_20": 18.995297, "activity_30": 18.782821}, "trend_signal": 0, "fair_value": 14.993076, "relative_strength": -1.886332, "rate_of_change": 0.11915891554436504, "market_dynamics": -0.869604, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.6665, "high": 17.784628, "low": 17.402985, "close": 17.784628, "volume": 0}, "trend_line": 18.390048, "activity_lines": {"activity_5": 17.716355, "activity_10": 18.357969, "activity_20": 18.884255, "activity_30": 18.744537}, "trend_signal": 0, "fair_value": 15.030388, "relative_strength": 2.906692, "rate_of_change": 0.06538240873668702, "market_dynamics": -0.976299, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.784628, "high": 18.250776, "low": 17.784628, "close": 18.140829, "volume": 339}, "trend_line": 18.41846, "activity_lines": {"activity_5": 17.796259, "activity_10": 18.226525, "activity_20": 18.807283, "activity_30": 18.728459}, "trend_signal": 0, "fair_value": 15.067673, "relative_strength": 1.740707, "rate_of_change": 0.15449660599036738, "market_dynamics": -1.028538, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.16082, "high": 18.162638, "low": 17.751915, "close": 17.751915, "volume": 1569}, "trend_line": 18.442895, "activity_lines": {"activity_5": 17.810797, "activity_10": 18.063294, "activity_20": 18.691429, "activity_30": 18.685456}, "trend_signal": 0, "fair_value": 15.103121, "relative_strength": 0.898879, "rate_of_change": 0.13266581462294041, "market_dynamics": -0.884546, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.711932, "high": 18.140829, "low": 17.63924, "close": 18.140829, "volume": 0}, "trend_line": 18.495272, "activity_lines": {"activity_5": 17.957397, "activity_10": 18.009087, "activity_20": 18.613964, "activity_30": 18.665968}, "trend_signal": 0, "fair_value": 15.13896, "relative_strength": 1.634968, "rate_of_change": 0.2839955440835069, "market_dynamics": -0.946094, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.3053, "high": 18.3053, "low": 17.624701, "close": 17.844601, "volume": 82}, "trend_line": 18.536013, "activity_lines": {"activity_5": 17.940557, "activity_10": 17.924415, "activity_20": 18.510262, "activity_30": 18.623989}, "trend_signal": 0, "fair_value": 15.175081, "relative_strength": -1.655988, "rate_of_change": 0.22027791751319248, "market_dynamics": -0.922783, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.959093, "high": 18.124472, "low": 17.657411, "close": 18.124472, "volume": 674}, "trend_line": 18.591487, "activity_lines": {"activity_5": 18.004527, "activity_10": 17.924118, "activity_20": 18.437795, "activity_30": 18.597438}, "trend_signal": 0, "fair_value": 15.216568, "relative_strength": -0.263233, "rate_of_change": 0.2992768725399591, "market_dynamics": -0.883787, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.182627, "high": 18.182627, "low": 17.104937, "close": 17.104937, "volume": 0}, "trend_line": 18.581551, "activity_lines": {"activity_5": 17.705997, "activity_10": 17.77032, "activity_20": 18.271624, "activity_30": 18.501531}, "trend_signal": 0, "fair_value": 15.248316, "relative_strength": -5.407938, "rate_of_change": -0.05344381544090433, "market_dynamics": -1.087955, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.084948, "high": 17.268499, "low": 16.977722, "close": 17.044964, "volume": 355}, "trend_line": 18.552788, "activity_lines": {"activity_5": 17.456534, "activity_10": 17.641982, "activity_20": 18.108537, "activity_30": 18.402397}, "trend_signal": 0, "fair_value": 15.276973, "relative_strength": -4.180274, "rate_of_change": -0.1547933216123962, "market_dynamics": -1.094235, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.17218, "high": 17.541102, "low": 17.17218, "close": 17.295761, "volume": 463}, "trend_line": 18.537377, "activity_lines": {"activity_5": 17.337801, "activity_10": 17.572757, "activity_20": 17.979193, "activity_30": 18.321298}, "trend_signal": 0, "fair_value": 15.309681, "relative_strength": -1.852531, "rate_of_change": -0.08306568263487021, "market_dynamics": -1.068899, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.341194, "high": 17.664683, "low": 17.341194, "close": 17.504755, "volume": 394}, "trend_line": 18.524968, "activity_lines": {"activity_5": 17.34507, "activity_10": 17.539252, "activity_20": 17.88045, "activity_30": 18.254677}, "trend_signal": 0, "fair_value": 15.343177, "relative_strength": -0.102394, "rate_of_change": -0.06694043067688658, "market_dynamics": -1.104643, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.530199, "high": 18.049961, "low": 17.530199, "close": 17.971815, "volume": 49}, "trend_line": 18.530184, "activity_lines": {"activity_5": 17.530683, "activity_10": 17.593442, "activity_20": 17.84084, "activity_30": 18.21899}, "trend_signal": 0, "fair_value": 15.38014, "relative_strength": 0.277437, "rate_of_change": 0.02815659384673281, "market_dynamics": -0.888284, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.924564, "high": 18.200802, "low": 17.788262, "close": 18.162638, "volume": 251}, "trend_line": 18.543816, "activity_lines": {"activity_5": 17.79008, "activity_10": 17.678924, "activity_20": 17.829841, "activity_30": 18.195278}, "trend_signal": 0, "fair_value": 15.416145, "relative_strength": 2.227351, "rate_of_change": 0.0735664578398207, "market_dynamics": -0.566571, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.527925, "high": 19.213975, "low": 18.527925, "close": 18.786896, "volume": 34}, "trend_line": 18.568859, "activity_lines": {"activity_5": 18.18705, "activity_10": 17.877511, "activity_20": 17.888385, "activity_30": 18.21096}, "trend_signal": 0, "fair_value": 15.457624, "relative_strength": 4.383256, "rate_of_change": 0.13504771617664965, "market_dynamics": -0.182697, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.736921, "high": 18.850506, "low": 18.596076, "close": 18.718748, "volume": 0}, "trend_line": 18.574302, "activity_lines": {"activity_5": 18.445175, "activity_10": 18.044889, "activity_20": 17.945546, "activity_30": 18.22063}, "trend_signal": 0, "fair_value": 15.503209, "relative_strength": 4.776682, "rate_of_change": 0.029312517263444367, "market_dynamics": 0.155436, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.691487, "high": 18.691487, "low": 17.931833, "close": 18.077221, "volume": 0}, "trend_line": 18.54999, "activity_lines": {"activity_5": 18.394592, "activity_10": 18.085119, "activity_20": 17.944983, "activity_30": 18.188561}, "trend_signal": 0, "fair_value": 15.542844, "relative_strength": 0.899015, "rate_of_change": -0.1308905174471608, "market_dynamics": 0.304013, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.062682, "high": 18.287127, "low": 17.804618, "close": 18.287127, "volume": 300}, "trend_line": 18.531648, "activity_lines": {"activity_5": 18.375813, "activity_10": 18.159283, "activity_20": 17.972075, "activity_30": 18.171602}, "trend_signal": 0, "fair_value": 15.584533, "relative_strength": 3.561779, "rate_of_change": -0.09887875950337721, "market_dynamics": 0.367647, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.291669, "high": 18.696032, "low": 18.291669, "close": 18.541557, "volume": 429}, "trend_line": 18.517969, "activity_lines": {"activity_5": 18.420823, "activity_10": 18.276751, "activity_20": 18.03097, "activity_30": 18.172241}, "trend_signal": 0, "fair_value": 15.629639, "relative_strength": 4.027201, "rate_of_change": -0.07381426627572342, "market_dynamics": 0.431187, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.800529, "high": 18.800529, "low": 18.355278, "close": 18.355278, "volume": 492}, "trend_line": 18.492647, "activity_lines": {"activity_5": 18.378479, "activity_10": 18.334229, "activity_20": 18.074807, "activity_30": 18.161745}, "trend_signal": 0, "fair_value": 15.676624, "relative_strength": 6.698083, "rate_of_change": -0.13674285770755518, "market_dynamics": 0.475063, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.650595, "high": 18.650595, "low": 18.155366, "close": 18.555187, "volume": 190}, "trend_line": 18.459744, "activity_lines": {"activity_5": 18.431546, "activity_10": 18.40423, "activity_20": 18.134984, "activity_30": 18.16578}, "trend_signal": 0, "fair_value": 15.72686, "relative_strength": 8.224066, "rate_of_change": -0.17792477193773834, "market_dynamics": 0.56572, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.555185, "high": 19.44569, "low": 18.555185, "close": 19.43206, "volume": 379}, "trend_line": 18.421429, "activity_lines": {"activity_5": 18.787808, "activity_10": 18.610764, "activity_20": 18.272077, "activity_30": 18.22851}, "trend_signal": 0, "fair_value": 15.776703, "relative_strength": 7.256125, "rate_of_change": -0.20755975814182887, "market_dynamics": 0.747738, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.518383, "high": 19.613793, "low": 19.268497, "close": 19.459322, "volume": 0}, "trend_line": 18.397954, "activity_lines": {"activity_5": 19.062835, "activity_10": 18.787213, "activity_20": 18.403316, "activity_30": 18.295471}, "trend_signal": 0, "fair_value": 15.823017, "relative_strength": 6.50394, "rate_of_change": -0.12743311064522325, "market_dynamics": 0.793509, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.509297, "high": 19.659229, "low": 19.47295, "close": 19.563818, "volume": 19}, "trend_line": 18.374026, "activity_lines": {"activity_5": 19.294547, "activity_10": 18.955616, "activity_20": 18.536533, "activity_30": 18.370688}, "trend_signal": 0, "fair_value": 15.870132, "relative_strength": 4.520204, "rate_of_change": -0.1300579401383325, "market_dynamics": 0.906424, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.672859, "high": 19.900026, "low": 19.554731, "close": 19.900026, "volume": 0}, "trend_line": 18.375389, "activity_lines": {"activity_5": 19.570178, "activity_10": 19.159671, "activity_20": 18.694993, "activity_30": 18.469139}, "trend_signal": 1, "fair_value": 15.917984, "relative_strength": 6.707388, "rate_of_change": 0.007418080283536023, "market_dynamics": 1.124694, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.895486, "high": 20.181717, "low": 19.845507, "close": 20.181717, "volume": 579}, "trend_line": 18.400529, "activity_lines": {"activity_5": 19.836723, "activity_10": 19.394705, "activity_20": 18.870051, "activity_30": 18.585677}, "trend_signal": 1, "fair_value": 15.967616, "relative_strength": 5.914359, "rate_of_change": 0.1368134301809904, "market_dynamics": 1.339759, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.31802, "high": 20.595168, "low": 20.31802, "close": 20.554277, "volume": 300}, "trend_line": 18.429455, "activity_lines": {"activity_5": 20.119019, "activity_10": 19.670877, "activity_20": 19.070873, "activity_30": 18.724628}, "trend_signal": 1, "fair_value": 16.022131, "relative_strength": 7.412336, "rate_of_change": 0.15720200218157862, "market_dynamics": 1.55922, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.586082, "high": 20.785987, "low": 19.600164, "close": 19.622881, "volume": 325}, "trend_line": 18.420974, "activity_lines": {"activity_5": 20.016036, "activity_10": 19.732666, "activity_20": 19.170088, "activity_30": 18.801623}, "trend_signal": 1, "fair_value": 16.068338, "relative_strength": 0.899304, "rate_of_change": -0.04601872383095289, "market_dynamics": 1.534443, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.62288, "high": 19.800074, "low": 19.513842, "close": 19.800074, "volume": 480}, "trend_line": 18.444146, "activity_lines": {"activity_5": 19.961212, "activity_10": 19.802387, "activity_20": 19.279043, "activity_30": 18.890597}, "trend_signal": 1, "fair_value": 16.117519, "relative_strength": 0.554088, "rate_of_change": 0.12579139409240173, "market_dynamics": 1.468362, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.695576, "high": 19.695576, "low": 19.622881, "close": 19.672859, "volume": 0}, "trend_line": 18.506966, "activity_lines": {"activity_5": 19.848234, "activity_10": 19.826095, "activity_20": 19.363048, "activity_30": 18.969869}, "trend_signal": 1, "fair_value": 16.164519, "relative_strength": -1.038551, "rate_of_change": 0.3405958725332067, "market_dynamics": 1.077954, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.927289, "high": 20.463407, "low": 19.927289, "close": 20.218063, "volume": 252}, "trend_line": 18.608556, "activity_lines": {"activity_5": 19.932134, "activity_10": 19.924975, "activity_20": 19.486463, "activity_30": 19.080263}, "trend_signal": 1, "fair_value": 16.214515, "relative_strength": 1.654343, "rate_of_change": 0.54892844132313, "market_dynamics": 0.917642, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.363454, "high": 20.504297, "low": 20.218063, "close": 20.218063, "volume": 0}, "trend_line": 18.693911, "activity_lines": {"activity_5": 20.013612, "activity_10": 19.993621, "activity_20": 19.595963, "activity_30": 19.184102}, "trend_signal": 1, "fair_value": 16.265141, "relative_strength": 2.423675, "rate_of_change": 0.4586868535097503, "market_dynamics": 0.876789, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.536102, "high": 20.83142, "low": 20.218063, "close": 20.218063, "volume": 162}, "trend_line": 18.775025, "activity_lines": {"activity_5": 20.117503, "activity_10": 20.047976, "activity_20": 19.692542, "activity_30": 19.282434}, "trend_signal": 1, "fair_value": 16.315742, "relative_strength": 3.857507, "rate_of_change": 0.4339059921703889, "market_dynamics": 0.794401, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.022244, "high": 21.199434, "low": 20.81325, "close": 20.940464, "volume": 3}, "trend_line": 18.868346, "activity_lines": {"activity_5": 20.422516, "activity_10": 20.219882, "activity_20": 19.847225, "activity_30": 19.42214}, "trend_signal": 1, "fair_value": 16.372574, "relative_strength": 3.846617, "rate_of_change": 0.497048605794131, "market_dynamics": 0.992762, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.85414, "high": 21.035873, "low": 20.604252, "close": 20.604252, "volume": 0}, "trend_line": 18.963424, "activity_lines": {"activity_5": 20.539433, "activity_10": 20.305628, "activity_20": 19.95666, "activity_30": 19.534134}, "trend_signal": 1, "fair_value": 16.42544, "relative_strength": 2.376747, "rate_of_change": 0.5039021438339157, "market_dynamics": 0.84985, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.595166, "high": 20.626971, "low": 19.990896, "close": 19.990896, "volume": 5305}, "trend_line": 19.025093, "activity_lines": {"activity_5": 20.389805, "activity_10": 20.26705, "activity_20": 19.999026, "activity_30": 19.600422}, "trend_signal": 1, "fair_value": 16.475503, "relative_strength": 1.483268, "rate_of_change": 0.3251997107695236, "market_dynamics": 0.733244, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.181717, "high": 20.281673, "low": 19.990896, "close": 20.149914, "volume": 74}, "trend_line": 19.101937, "activity_lines": {"activity_5": 20.308327, "activity_10": 20.260855, "activity_20": 20.050479, "activity_30": 19.672991}, "trend_signal": 1, "fair_value": 16.526664, "relative_strength": 0.606835, "rate_of_change": 0.4039086694609128, "market_dynamics": 0.469925, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.231696, "high": 20.308933, "low": 19.922744, "close": 20.122654, "volume": 30}, "trend_line": 19.168543, "activity_lines": {"activity_5": 20.222305, "activity_10": 20.257055, "activity_20": 20.089465, "activity_30": 19.738844}, "trend_signal": 1, "fair_value": 16.57681, "relative_strength": 0.930181, "rate_of_change": 0.34868715146532087, "market_dynamics": 0.061535, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.086306, "high": 20.5361, "low": 19.872768, "close": 20.5361, "volume": 298}, "trend_line": 19.282915, "activity_lines": {"activity_5": 20.28046, "activity_10": 20.319341, "activity_20": 20.159087, "activity_30": 19.827074}, "trend_signal": 1, "fair_value": 16.62958, "relative_strength": 2.937551, "rate_of_change": 0.5966650673449697, "market_dynamics": -0.139977, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.995437, "high": 20.286218, "low": 19.827333, "close": 19.927288, "volume": 98}, "trend_line": 19.378992, "activity_lines": {"activity_5": 20.162635, "activity_10": 20.257551, "activity_20": 20.161229, "activity_30": 19.868646}, "trend_signal": 1, "fair_value": 16.670464, "relative_strength": -0.253034, "rate_of_change": 0.49824935700852846, "market_dynamics": -0.429932, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.027244, "high": 20.027244, "low": 19.581989, "close": 19.763725, "volume": 387}, "trend_line": 19.461258, "activity_lines": {"activity_5": 20.03542, "activity_10": 20.161396, "activity_20": 20.140308, "activity_30": 19.893468}, "trend_signal": 1, "fair_value": 16.710351, "relative_strength": -1.901823, "rate_of_change": 0.42451124392847994, "market_dynamics": -0.592665, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.677402, "high": 19.954549, "low": 19.581989, "close": 19.831879, "volume": 0}, "trend_line": 19.538829, "activity_lines": {"activity_5": 19.946068, "activity_10": 20.085894, "activity_20": 20.120122, "activity_30": 19.917379}, "trend_signal": 1, "fair_value": 16.748836, "relative_strength": -3.870719, "rate_of_change": 0.3985919101426996, "market_dynamics": -0.680739, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.018157, "high": 20.445234, "low": 20.018157, "close": 20.445234, "volume": 52}, "trend_line": 19.621276, "activity_lines": {"activity_5": 20.082369, "activity_10": 20.128932, "activity_20": 20.156448, "activity_30": 19.975856}, "trend_signal": 1, "fair_value": 16.789305, "relative_strength": -1.819413, "rate_of_change": 0.4219648987152809, "market_dynamics": -0.704776, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.581535, "high": 20.581535, "low": 19.718292, "close": 19.990896, "volume": 0}, "trend_line": 19.682218, "activity_lines": {"activity_5": 20.045719, "activity_10": 20.085233, "activity_20": 20.144808, "activity_30": 19.999703}, "trend_signal": 1, "fair_value": 16.827971, "relative_strength": -4.57045, "rate_of_change": 0.31059142127146655, "market_dynamics": -0.677084, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.054503, "high": 20.581535, "low": 19.932484, "close": 20.21468, "volume": 400}, "trend_line": 19.729811, "activity_lines": {"activity_5": 20.120011, "activity_10": 20.099487, "activity_20": 20.152447, "activity_30": 20.034055}, "trend_signal": 1, "fair_value": 16.869791, "relative_strength": -3.022638, "rate_of_change": 0.24180709714729642, "market_dynamics": -0.58463, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.960702, "high": 19.960702, "low": 19.518595, "close": 19.866638, "volume": 1140}, "trend_line": 19.768074, "activity_lines": {"activity_5": 20.05913, "activity_10": 20.057543, "activity_20": 20.125442, "activity_30": 20.042883}, "trend_signal": 1, "fair_value": 16.909566, "relative_strength": -4.018231, "rate_of_change": 0.1939349545720283, "market_dynamics": -0.582517, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.139427, "high": 20.741446, "low": 20.139427, "close": 20.459249, "volume": 400}, "trend_line": 19.847475, "activity_lines": {"activity_5": 20.188924, "activity_10": 20.125607, "activity_20": 20.156375, "activity_30": 20.087475}, "trend_signal": 1, "fair_value": 16.953466, "relative_strength": -1.363226, "rate_of_change": 0.4016628023549524, "market_dynamics": -0.58528, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.543908, "high": 20.543908, "low": 20.205273, "close": 20.37459, "volume": 670}, "trend_line": 19.917057, "activity_lines": {"activity_5": 20.248674, "activity_10": 20.172653, "activity_20": 20.179699, "activity_30": 20.121482}, "trend_signal": 1, "fair_value": 16.994189, "relative_strength": -2.821778, "rate_of_change": 0.3505836384729064, "market_dynamics": -0.544474, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.318153, "high": 20.656787, "low": 20.318151, "close": 20.637976, "volume": 400}, "trend_line": 19.986937, "activity_lines": {"activity_5": 20.40093, "activity_10": 20.263007, "activity_20": 20.224527, "activity_30": 20.167993}, "trend_signal": 1, "fair_value": 17.035055, "relative_strength": -3.928494, "rate_of_change": 0.3508550485144531, "market_dynamics": -0.384068, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.722634, "high": 20.816698, "low": 20.459249, "close": 20.685007, "volume": 120}, "trend_line": 20.064595, "activity_lines": {"activity_5": 20.525723, "activity_10": 20.36006, "activity_20": 20.269844, "activity_30": 20.21303}, "trend_signal": 1, "fair_value": 17.074285, "relative_strength": -5.109201, "rate_of_change": 0.3885437773681858, "market_dynamics": -0.110557, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.807293, "high": 20.910765, "low": 20.412217, "close": 20.496876, "volume": 303}, "trend_line": 20.129318, "activity_lines": {"activity_5": 20.556451, "activity_10": 20.409131, "activity_20": 20.292425, "activity_30": 20.240919}, "trend_signal": 1, "fair_value": 17.11282, "relative_strength": -5.665149, "rate_of_change": 0.32257316930643626, "market_dynamics": -0.006372, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.449844, "high": 20.986017, "low": 20.412218, "close": 20.986017, "volume": 351}, "trend_line": 20.181117, "activity_lines": {"activity_5": 20.70821, "activity_10": 20.533806, "activity_20": 20.360262, "activity_30": 20.29619}, "trend_signal": 1, "fair_value": 17.153218, "relative_strength": -1.882467, "rate_of_change": 0.2573311226937695, "market_dynamics": 0.31815, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.08949, "high": 21.315247, "low": 20.826107, "close": 21.315247, "volume": 600}, "trend_line": 20.242981, "activity_lines": {"activity_5": 20.934595, "activity_10": 20.697357, "activity_20": 20.455798, "activity_30": 20.36936}, "trend_signal": 1, "fair_value": 17.19295, "relative_strength": 0.33431, "rate_of_change": 0.30654398366552216, "market_dynamics": 0.599662, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.11771, "high": 21.343467, "low": 21.11771, "close": 21.183556, "volume": 980}, "trend_line": 20.296972, "activity_lines": {"activity_5": 21.054372, "activity_10": 20.821146, "activity_20": 20.533568, "activity_30": 20.430042}, "trend_signal": 1, "fair_value": 17.232949, "relative_strength": 3.066123, "rate_of_change": 0.2667146701367743, "market_dynamics": 0.88452, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.352872, "high": 21.79498, "low": 21.268213, "close": 21.550409, "volume": 1034}, "trend_line": 20.351985, "activity_lines": {"activity_5": 21.260061, "activity_10": 20.989951, "activity_20": 20.645118, "activity_30": 20.510909}, "trend_signal": 1, "fair_value": 17.273971, "relative_strength": 3.120797, "rate_of_change": 0.27104042908468745, "market_dynamics": 1.274489, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.635069, "high": 22.077177, "low": 21.635069, "close": 22.077177, "volume": 0}, "trend_line": 20.415167, "activity_lines": {"activity_5": 21.583647, "activity_10": 21.230245, "activity_20": 20.802331, "activity_30": 20.622211}, "trend_signal": 1, "fair_value": 17.317935, "relative_strength": 4.99127, "rate_of_change": 0.31044637660651375, "market_dynamics": 1.400616, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.274715, "high": 22.603945, "low": 22.133617, "close": 22.538097, "volume": 0}, "trend_line": 20.481294, "activity_lines": {"activity_5": 21.955519, "activity_10": 21.514152, "activity_20": 20.993506, "activity_30": 20.759175}, "trend_signal": 1, "fair_value": 17.36444, "relative_strength": 4.188089, "rate_of_change": 0.3239111392035051, "market_dynamics": 1.424725, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.415814, "high": 22.566319, "low": 22.114803, "close": 22.50988, "volume": 460}, "trend_line": 20.577527, "activity_lines": {"activity_5": 22.214513, "activity_10": 21.755131, "activity_20": 21.170622, "activity_30": 20.890051}, "trend_signal": 1, "fair_value": 17.409, "relative_strength": 4.006036, "rate_of_change": 0.4698580079950104, "market_dynamics": 1.444473, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.491065, "high": 22.829702, "low": 22.152428, "close": 22.735636, "volume": 117}, "trend_line": 20.67538, "activity_lines": {"activity_5": 22.469117, "activity_10": 21.998333, "activity_20": 21.35787, "activity_30": 21.029284}, "trend_signal": 1, "fair_value": 17.457402, "relative_strength": 5.814739, "rate_of_change": 0.4755333330385164, "market_dynamics": 1.35629, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.839109, "high": 22.951987, "low": 22.519285, "close": 22.763855, "volume": 80}, "trend_line": 20.778413, "activity_lines": {"activity_5": 22.629655, "activity_10": 22.208527, "activity_20": 21.537332, "activity_30": 21.164024}, "trend_signal": 1, "fair_value": 17.50813, "relative_strength": 5.752971, "rate_of_change": 0.498336669023737, "market_dynamics": 1.381283, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.923768, "high": 22.923768, "low": 22.425219, "close": 22.603945, "volume": 399}, "trend_line": 20.857942, "activity_lines": {"activity_5": 22.655994, "activity_10": 22.351849, "activity_20": 21.688057, "activity_30": 21.281801}, "trend_signal": 1, "fair_value": 17.556863, "relative_strength": 8.935437, "rate_of_change": 0.3827481915967348, "market_dynamics": 1.408448, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.519285, "high": 23.140118, "low": 22.152428, "close": 23.140118, "volume": 401}, "trend_line": 20.955344, "activity_lines": {"activity_5": 22.825939, "activity_10": 22.554346, "activity_20": 21.876322, "activity_30": 21.429038}, "trend_signal": 1, "fair_value": 17.604266, "relative_strength": 10.053933, "rate_of_change": 0.4669779981169709, "market_dynamics": 1.439213, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.450533, "high": 23.732729, "low": 23.121304, "close": 23.695105, "volume": 647}, "trend_line": 21.071245, "activity_lines": {"activity_5": 23.140745, "activity_10": 22.818585, "activity_20": 22.101689, "activity_30": 21.605797}, "trend_signal": 1, "fair_value": 17.653703, "relative_strength": 10.295939, "rate_of_change": 0.5530856472697414, "market_dynamics": 1.568087, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.751542, "high": 24.410002, "low": 23.525786, "close": 23.685698, "volume": 1511}, "trend_line": 21.162753, "activity_lines": {"activity_5": 23.373401, "activity_10": 23.037843, "activity_20": 22.310684, "activity_30": 21.774471}, "trend_signal": 1, "fair_value": 17.705017, "relative_strength": 8.117614, "rate_of_change": 0.4342790376173666, "market_dynamics": 1.742811, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.704512, "high": 24.410002, "low": 23.704512, "close": 24.137213, "volume": 150}, "trend_line": 21.280519, "activity_lines": {"activity_5": 23.693224, "activity_10": 23.293701, "activity_20": 22.545086, "activity_30": 21.966372}, "trend_signal": 1, "fair_value": 17.762807, "relative_strength": 8.705727, "rate_of_change": 0.5564776945608313, "market_dynamics": 1.811166, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.268903, "high": 24.842702, "low": 24.14662, "close": 24.475847, "volume": 2871}, "trend_line": 21.430017, "activity_lines": {"activity_5": 24.034367, "activity_10": 23.564097, "activity_20": 22.793061, "activity_30": 22.172522}, "trend_signal": 1, "fair_value": 17.825194, "relative_strength": 14.413663, "rate_of_change": 0.7025110618777562, "market_dynamics": 1.942385, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.494663, "high": 25.171932, "low": 24.410002, "close": 24.410002, "volume": 8420}, "trend_line": 21.57202, "activity_lines": {"activity_5": 24.228769, "activity_10": 23.778908, "activity_20": 23.012816, "activity_30": 22.364779}, "trend_signal": 1, "fair_value": 17.88729, "relative_strength": 13.111099, "rate_of_change": 0.6626359652444466, "market_dynamics": 2.023682, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200155, "high": 25.388281, "low": 24.165431, "close": 24.598131, "volume": 2827}, "trend_line": 21.721202, "activity_lines": {"activity_5": 24.401222, "activity_10": 23.99389, "activity_20": 23.231675, "activity_30": 22.560012}, "trend_signal": 1, "fair_value": 17.949972, "relative_strength": 13.263565, "rate_of_change": 0.6915532249645757, "market_dynamics": 2.001107, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.711011, "high": 24.983801, "low": 24.410002, "close": 24.701605, "volume": 617}, "trend_line": 21.860053, "activity_lines": {"activity_5": 24.547964, "activity_10": 24.189717, "activity_20": 23.440276, "activity_30": 22.752296}, "trend_signal": 1, "fair_value": 18.014002, "relative_strength": 12.347446, "rate_of_change": 0.6392417878163416, "market_dynamics": 2.010679, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.758044, "high": 25.002615, "low": 24.645168, "close": 24.758045, "volume": 1555}, "trend_line": 22.021078, "activity_lines": {"activity_5": 24.645793, "activity_10": 24.360062, "activity_20": 23.634902, "activity_30": 22.939263}, "trend_signal": 1, "fair_value": 18.081083, "relative_strength": 13.447376, "rate_of_change": 0.7366176102134732, "market_dynamics": 1.885368, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.76745, "high": 25.698699, "low": 24.76745, "close": 25.548195, "volume": 2249}, "trend_line": 22.213893, "activity_lines": {"activity_5": 24.965616, "activity_10": 24.637812, "activity_20": 23.885385, "activity_30": 23.166819}, "trend_signal": 1, "fair_value": 18.154807, "relative_strength": 16.452808, "rate_of_change": 0.8755929205645588, "market_dynamics": 1.764125, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.67048, "high": 26.808672, "low": 25.67048, "close": 26.592321, "volume": 2162}, "trend_line": 22.439242, "activity_lines": {"activity_5": 25.561991, "activity_10": 25.051871, "activity_20": 24.211255, "activity_30": 23.449298}, "trend_signal": 1, "fair_value": 18.23604, "relative_strength": 20.300075, "rate_of_change": 1.0144507313508775, "market_dynamics": 1.698092, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.554697, "high": 26.564102, "low": 25.773953, "close": 26.564102, "volume": 2172}, "trend_line": 22.643204, "activity_lines": {"activity_5": 26.003472, "activity_10": 25.398032, "activity_20": 24.50774, "activity_30": 23.715418}, "trend_signal": 1, "fair_value": 18.318834, "relative_strength": 21.171815, "rate_of_change": 0.9089522720954684, "market_dynamics": 1.68051, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.470035, "high": 26.771047, "low": 26.093776, "close": 26.357159, "volume": 863}, "trend_line": 22.855413, "activity_lines": {"activity_5": 26.244907, "activity_10": 25.654403, "activity_20": 24.759523, "activity_30": 23.955028}, "trend_signal": 1, "fair_value": 18.39622, "relative_strength": 21.562946, "rate_of_change": 0.9371862745219178, "market_dynamics": 1.599316, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.375971, "high": 26.940365, "low": 26.328938, "close": 26.8463, "volume": 2713}, "trend_line": 23.076467, "activity_lines": {"activity_5": 26.539019, "activity_10": 25.951137, "activity_20": 25.033253, "activity_30": 24.212505}, "trend_signal": 1, "fair_value": 18.475598, "relative_strength": 22.496564, "rate_of_change": 0.9671844477279947, "market_dynamics": 1.586395, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.949771, "high": 27.344846, "low": 26.084369, "close": 26.977991, "volume": 1613}, "trend_line": 23.313512, "activity_lines": {"activity_5": 26.73781, "activity_10": 26.222559, "activity_20": 25.294308, "activity_30": 24.464216}, "trend_signal": 1, "fair_value": 18.558793, "relative_strength": 22.285781, "rate_of_change": 1.0272153011983955, "market_dynamics": 1.527592, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.97799, "high": 27.457724, "low": 26.780452, "close": 27.457724, "volume": 1911}, "trend_line": 23.546794, "activity_lines": {"activity_5": 27.001194, "activity_10": 26.535712, "activity_20": 25.577713, "activity_30": 24.731585}, "trend_signal": 1, "fair_value": 18.646477, "relative_strength": 24.638153, "rate_of_change": 1.000630020908043, "market_dynamics": 1.488569, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.805768, "high": 28.370161, "low": 27.758736, "close": 28.351347, "volume": 484}, "trend_line": 23.812686, "activity_lines": {"activity_5": 27.504758, "activity_10": 26.955928, "activity_20": 25.922799, "activity_30": 25.041556}, "trend_signal": 1, "fair_value": 18.744015, "relative_strength": 27.695571, "rate_of_change": 1.1292068041194947, "market_dynamics": 1.501809, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.520665, "high": 28.925147, "low": 28.370161, "close": 28.821674, "volume": 672}, "trend_line": 24.085476, "activity_lines": {"activity_5": 28.045947, "activity_10": 27.393418, "activity_20": 26.284862, "activity_30": 25.364716}, "trend_signal": 1, "fair_value": 18.842314, "relative_strength": 27.48044, "rate_of_change": 1.1455658551076537, "market_dynamics": 1.449871, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.784049, "high": 28.784049, "low": 27.928053, "close": 27.984491, "volume": 1805}, "trend_line": 24.328792, "activity_lines": {"activity_5": 28.143775, "activity_10": 27.603783, "activity_20": 26.538212, "activity_30": 25.616266}, "trend_signal": 1, "fair_value": 18.933778, "relative_strength": 20.919137, "rate_of_change": 1.0102187725083784, "market_dynamics": 1.35624, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.134996, "high": 28.313721, "low": 27.043836, "close": 27.156715, "volume": 2089}, "trend_line": 24.550787, "activity_lines": {"activity_5": 27.889799, "activity_10": 27.60498, "activity_20": 26.687866, "activity_30": 25.798712}, "trend_signal": 1, "fair_value": 19.019663, "relative_strength": 18.616531, "rate_of_change": 0.912478515168364, "market_dynamics": 1.144861, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.137901, "high": 27.22256, "low": 26.883923, "close": 27.043835, "volume": 894}, "trend_line": 24.752714, "activity_lines": {"activity_5": 27.58628, "activity_10": 27.556408, "activity_20": 26.805089, "activity_30": 25.959554}, "trend_signal": 1, "fair_value": 19.104499, "relative_strength": 16.188232, "rate_of_change": 0.822486871805785, "market_dynamics": 0.68556, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.194342, "high": 27.664669, "low": 26.761642, "close": 27.580009, "volume": 892}, "trend_line": 24.961539, "activity_lines": {"activity_5": 27.489079, "activity_10": 27.597112, "activity_20": 26.954787, "activity_30": 26.14196}, "trend_signal": 1, "fair_value": 19.19337, "relative_strength": 17.246838, "rate_of_change": 0.8436448625391033, "market_dynamics": 0.197547, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.598824, "high": 27.965678, "low": 26.996803, "close": 27.721107, "volume": 2161}, "trend_line": 25.179458, "activity_lines": {"activity_5": 27.490333, "activity_10": 27.645, "activity_20": 27.099424, "activity_30": 26.319997}, "trend_signal": 1, "fair_value": 19.284157, "relative_strength": 17.250477, "rate_of_change": 0.8730190874849583, "market_dynamics": -0.132119, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.664668, "high": 28.558292, "low": 27.664668, "close": 28.511257, "volume": 838}, "trend_line": 25.411486, "activity_lines": {"activity_5": 27.828342, "activity_10": 27.811752, "activity_20": 27.300097, "activity_30": 26.534952}, "trend_signal": 1, "fair_value": 19.379487, "relative_strength": 15.962585, "rate_of_change": 0.9214971982319862, "market_dynamics": -0.385489, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.417192, "high": 28.642952, "low": 27.7117, "close": 27.833986, "volume": 2408}, "trend_line": 25.60338, "activity_lines": {"activity_5": 27.905475, "activity_10": 27.825092, "activity_20": 27.415439, "activity_30": 26.691242}, "trend_signal": 1, "fair_value": 19.467102, "relative_strength": 10.916221, "rate_of_change": 0.7551467080673729, "market_dynamics": -0.350121, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.031524, "high": 30.449006, "low": 27.993898, "close": 30.430193, "volume": 6192}, "trend_line": 25.86645, "activity_lines": {"activity_5": 28.80286, "activity_10": 28.294907, "activity_20": 27.762048, "activity_30": 27.002649}, "trend_signal": 1, "fair_value": 19.569639, "relative_strength": 19.993397, "rate_of_change": 1.0274815278295248, "market_dynamics": 0.009912, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.674767, "high": 31.173312, "low": 30.317316, "close": 31.098063, "volume": 1746}, "trend_line": 26.152722, "activity_lines": {"activity_5": 29.697111, "activity_10": 28.832107, "activity_20": 28.143596, "activity_30": 27.340173}, "trend_signal": 1, "fair_value": 19.672191, "relative_strength": 21.416037, "rate_of_change": 1.10673091978219, "market_dynamics": 0.24035, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.107467, "high": 32.057529, "low": 31.098062, "close": 31.615419, "volume": 2322}, "trend_line": 26.448715, "activity_lines": {"activity_5": 30.529277, "activity_10": 29.413432, "activity_20": 28.543464, "activity_30": 27.692605}, "trend_signal": 1, "fair_value": 19.783316, "relative_strength": 16.636121, "rate_of_change": 1.1317865880270486, "market_dynamics": 0.586586, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.671857, "high": 32.772427, "low": 31.671857, "close": 32.433788, "volume": 511}, "trend_line": 26.771046, "activity_lines": {"activity_5": 31.374612, "activity_10": 30.092755, "activity_20": 28.988349, "activity_30": 28.078739}, "trend_signal": 1, "fair_value": 19.903377, "relative_strength": 19.972165, "rate_of_change": 1.2187019293753907, "market_dynamics": 0.900134, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.631326, "high": 32.922931, "low": 31.606012, "close": 32.697174, "volume": 3363}, "trend_line": 27.107487, "activity_lines": {"activity_5": 32.04624, "activity_10": 30.739071, "activity_20": 29.421767, "activity_30": 28.461069}, "trend_signal": 1, "fair_value": 20.029328, "relative_strength": 17.444586, "rate_of_change": 1.2567346079790855, "market_dynamics": 1.04226, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.913525, "high": 33.731898, "low": 30.684172, "close": 31.718895, "volume": 5486}, "trend_line": 27.393446, "activity_lines": {"activity_5": 32.067562, "activity_10": 31.106782, "activity_20": 29.727973, "activity_30": 28.75858}, "trend_signal": 1, "fair_value": 20.145166, "relative_strength": 9.670357, "rate_of_change": 1.0549078193784687, "market_dynamics": 1.15423, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.78474, "high": 32.706579, "low": 31.192126, "close": 31.521355, "volume": 4342}, "trend_line": 27.654321, "activity_lines": {"activity_5": 31.937125, "activity_10": 31.353576, "activity_20": 29.990953, "activity_30": 29.024896}, "trend_signal": 1, "fair_value": 20.256254, "relative_strength": 8.33155, "rate_of_change": 0.9523263338245164, "market_dynamics": 1.107547, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.756516, "high": 32.001089, "low": 31.380257, "close": 31.615419, "volume": 881}, "trend_line": 27.918645, "activity_lines": {"activity_5": 31.809822, "activity_10": 31.545812, "activity_20": 30.239286, "activity_30": 29.280451}, "trend_signal": 1, "fair_value": 20.366781, "relative_strength": 9.087486, "rate_of_change": 0.9558144638590187, "market_dynamics": 0.975652, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.681269, "high": 32.029308, "low": 31.088653, "close": 32.029308, "volume": 261}, "trend_line": 28.181715, "activity_lines": {"activity_5": 31.820483, "activity_10": 31.742494, "activity_20": 30.501998, "activity_30": 29.545655}, "trend_signal": 1, "fair_value": 20.478404, "relative_strength": 12.132704, "rate_of_change": 0.9422735236613347, "market_dynamics": 0.756445, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.123377, "high": 32.781831, "low": 30.627734, "close": 30.928743, "volume": 1376}, "trend_line": 28.396812, "activity_lines": {"activity_5": 31.491254, "activity_10": 31.675109, "activity_20": 30.635213, "activity_30": 29.722883}, "trend_signal": 1, "fair_value": 20.579939, "relative_strength": 19.290868, "rate_of_change": 0.7632502138354607, "market_dynamics": 0.467929, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.386068, "high": 30.589409, "low": 29.085057, "close": 29.64015, "volume": 7337}, "trend_line": 28.57115, "activity_lines": {"activity_5": 30.850389, "activity_10": 31.317166, "activity_20": 30.626891, "activity_30": 29.803098}, "trend_signal": 1, "fair_value": 20.672287, "relative_strength": 15.019752, "rate_of_change": 0.6139351135613349, "market_dynamics": 0.191892, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.766071, "high": 31.228708, "low": 29.766071, "close": 30.802507, "volume": 3241}, "trend_line": 28.777963, "activity_lines": {"activity_5": 30.73556, "activity_10": 31.184926, "activity_20": 30.718878, "activity_30": 29.947057}, "trend_signal": 1, "fair_value": 20.773103, "relative_strength": 12.726083, "rate_of_change": 0.7238525575624375, "market_dynamics": -0.037134, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.589409, "high": 31.964867, "low": 30.124466, "close": 30.124466, "volume": 7768}, "trend_line": 28.958725, "activity_lines": {"activity_5": 30.44264, "activity_10": 30.934778, "activity_20": 30.734617, "activity_30": 30.033928}, "trend_signal": 1, "fair_value": 20.867054, "relative_strength": 5.813886, "rate_of_change": 0.6281264591243009, "market_dynamics": -0.31519, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.453802, "high": 30.909059, "low": 29.717641, "close": 30.686274, "volume": 4272}, "trend_line": 29.156332, "activity_lines": {"activity_5": 30.436387, "activity_10": 30.813886, "activity_20": 30.797658, "activity_30": 30.145383}, "trend_signal": 1, "fair_value": 20.965882, "relative_strength": 5.743153, "rate_of_change": 0.682374655652132, "market_dynamics": -0.493605, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.550665, "high": 31.296513, "low": 30.550665, "close": 31.26745, "volume": 3026}, "trend_line": 29.346974, "activity_lines": {"activity_5": 30.713394, "activity_10": 30.830435, "activity_20": 30.903184, "activity_30": 30.281584}, "trend_signal": 1, "fair_value": 21.063059, "relative_strength": 2.518412, "rate_of_change": 0.6538613979289316, "market_dynamics": -0.641001, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.228709, "high": 31.93581, "low": 30.376311, "close": 31.93581, "volume": 8015}, "trend_line": 29.52509, "activity_lines": {"activity_5": 31.190607, "activity_10": 30.9945, "activity_20": 31.052787, "activity_30": 30.448605}, "trend_signal": 1, "fair_value": 21.164419, "relative_strength": 1.242626, "rate_of_change": 0.6069313994689853, "market_dynamics": -0.579852, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.906749, "high": 33.243462, "low": 31.703338, "close": 32.894753, "volume": 3912}, "trend_line": 29.736112, "activity_lines": {"activity_5": 31.834425, "activity_10": 31.328973, "activity_20": 31.270424, "activity_30": 30.666003}, "trend_signal": 1, "fair_value": 21.267408, "relative_strength": 5.000361, "rate_of_change": 0.7147209373451523, "market_dynamics": -0.54184, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.914125, "high": 33.30158, "low": 32.11985, "close": 32.158596, "volume": 1295}, "trend_line": 29.929493, "activity_lines": {"activity_5": 32.093373, "activity_10": 31.504629, "activity_20": 31.392642, "activity_30": 30.822292}, "trend_signal": 1, "fair_value": 21.365338, "relative_strength": 1.218734, "rate_of_change": 0.6503237544975693, "market_dynamics": -0.560803, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.352323, "high": 33.098167, "low": 31.761456, "close": 32.710716, "volume": 1361}, "trend_line": 30.124974, "activity_lines": {"activity_5": 32.400753, "activity_10": 31.770795, "activity_20": 31.546312, "activity_30": 31.001726}, "trend_signal": 1, "fair_value": 21.472739, "relative_strength": 2.02571, "rate_of_change": 0.653138360880356, "market_dynamics": -0.484351, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.11754, "high": 33.11754, "low": 29.272069, "close": 29.707954, "volume": 12098}, "trend_line": 30.215973, "activity_lines": {"activity_5": 31.572249, "activity_10": 31.478614, "activity_20": 31.394007, "activity_30": 30.974821}, "trend_signal": 1, "fair_value": 21.560856, "relative_strength": -5.550624, "rate_of_change": 0.3020716300037306, "market_dynamics": -0.603179, "expectation": {"probability": 65.5865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.785444, "high": 30.143839, "low": 29.339874, "close": 29.494856, "volume": 10279}, "trend_line": 30.283877, "activity_lines": {"activity_5": 30.776679, "activity_10": 31.169885, "activity_20": 31.212484, "activity_30": 30.928298}, "trend_signal": 1, "fair_value": 21.64309, "relative_strength": -5.987687, "rate_of_change": 0.22472882140846043, "market_dynamics": -0.742198, "expectation": {"probability": 64.9551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.582033, "high": 30.802507, "low": 29.582033, "close": 30.095406, "volume": 3506}, "trend_line": 30.342012, "activity_lines": {"activity_5": 30.344023, "activity_10": 30.972988, "activity_20": 31.09261, "activity_30": 30.916138}, "trend_signal": 1, "fair_value": 21.727614, "relative_strength": -6.075216, "rate_of_change": 0.1919668343653623, "market_dynamics": -0.869986, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.182583, "high": 30.260073, "low": 29.785444, "close": 29.843561, "volume": 1624}, "trend_line": 30.376075, "activity_lines": {"activity_5": 30.014041, "activity_10": 30.743158, "activity_20": 30.953525, "activity_30": 30.88398}, "trend_signal": 0, "fair_value": 21.810106, "relative_strength": -6.308741, "rate_of_change": 0.11226348470233197, "market_dynamics": -1.087316, "expectation": {"probability": 71.5313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.979172, "high": 30.240701, "low": 29.117087, "close": 29.514227, "volume": 5147}, "trend_line": 30.427066, "activity_lines": {"activity_5": 29.728618, "activity_10": 30.458556, "activity_20": 30.791512, "activity_30": 30.828377}, "trend_signal": 0, "fair_value": 21.891572, "relative_strength": -9.50763, "rate_of_change": 0.16786566401353625, "market_dynamics": -1.232882, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.368932, "high": 29.833875, "low": 29.301128, "close": 29.485168, "volume": 3383}, "trend_line": 30.504682, "activity_lines": {"activity_5": 29.646607, "activity_10": 30.18998, "activity_20": 30.640635, "activity_30": 30.767609}, "trend_signal": 0, "fair_value": 21.977866, "relative_strength": -9.733933, "rate_of_change": 0.2550886766407219, "market_dynamics": -1.281722, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.45611, "high": 31.044665, "low": 29.243012, "close": 30.676586, "volume": 5697}, "trend_line": 30.625773, "activity_lines": {"activity_5": 29.976587, "activity_10": 30.170432, "activity_20": 30.618521, "activity_30": 30.7787}, "trend_signal": 0, "fair_value": 22.069855, "relative_strength": -8.056392, "rate_of_change": 0.3969587357114552, "market_dynamics": -1.12383, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.831568, "high": 30.967175, "low": 30.153524, "close": 30.337564, "volume": 4354}, "trend_line": 30.717692, "activity_lines": {"activity_5": 30.114779, "activity_10": 30.112137, "activity_20": 30.569083, "activity_30": 30.760106}, "trend_signal": 0, "fair_value": 22.158394, "relative_strength": -6.755563, "rate_of_change": 0.30013609778927297, "market_dynamics": -0.947552, "expectation": {"probability": 66.9429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.628155, "high": 30.628155, "low": 28.574655, "close": 28.758696, "volume": 9244}, "trend_line": 30.752278, "activity_lines": {"activity_5": 29.710537, "activity_10": 29.813271, "activity_20": 30.374914, "activity_30": 30.633719}, "trend_signal": 0, "fair_value": 22.237038, "relative_strength": -16.457118, "rate_of_change": 0.1125930945593207, "market_dynamics": -0.861204, "expectation": {"probability": 65.293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.058971, "high": 30.095407, "low": 28.807126, "close": 29.833876, "volume": 1932}, "trend_line": 30.796365, "activity_lines": {"activity_5": 29.737013, "activity_10": 29.771707, "activity_20": 30.296746, "activity_30": 30.574467}, "trend_signal": 0, "fair_value": 22.321897, "relative_strength": -15.491425, "rate_of_change": 0.14336173729959484, "market_dynamics": -0.863876, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.444115, "high": 31.11247, "low": 29.669208, "close": 30.686274, "volume": 2664}, "trend_line": 30.891442, "activity_lines": {"activity_5": 30.026312, "activity_10": 29.937432, "activity_20": 30.310213, "activity_30": 30.567365}, "trend_signal": 0, "fair_value": 22.413168, "relative_strength": -11.98826, "rate_of_change": 0.30872799435907405, "market_dynamics": -0.893011, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.2407, "high": 31.015608, "low": 30.2407, "close": 30.308506, "volume": 1403}, "trend_line": 30.887385, "activity_lines": {"activity_5": 30.109614, "activity_10": 30.016684, "activity_20": 30.288857, "activity_30": 30.529756}, "trend_signal": 0, "fair_value": 22.500222, "relative_strength": -9.855188, "rate_of_change": -0.01313308715081376, "market_dynamics": -0.977831, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.337565, "high": 30.841253, "low": 30.095406, "close": 30.657213, "volume": 3150}, "trend_line": 30.87269, "activity_lines": {"activity_5": 30.333691, "activity_10": 30.144543, "activity_20": 30.297528, "activity_30": 30.514906}, "trend_signal": 0, "fair_value": 22.586484, "relative_strength": -8.445729, "rate_of_change": -0.04757605734509309, "market_dynamics": -0.876767, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.58941, "high": 30.705646, "low": 28.545595, "close": 29.078342, "volume": 5582}, "trend_line": 30.788121, "activity_lines": {"activity_5": 30.010167, "activity_10": 29.97512, "activity_20": 30.156523, "activity_30": 30.399142}, "trend_signal": 0, "fair_value": 22.666104, "relative_strength": -13.984193, "rate_of_change": -0.2739281870157681, "market_dynamics": -0.888919, "expectation": {"probability": 65.0951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.078344, "high": 29.078344, "low": 28.177515, "close": 28.274378, "volume": 1876}, "trend_line": 30.649474, "activity_lines": {"activity_5": 29.397346, "activity_10": 29.673435, "activity_20": 29.943931, "activity_30": 30.236965}, "trend_signal": 0, "fair_value": 22.743903, "relative_strength": -15.859542, "rate_of_change": -0.4503262800610626, "market_dynamics": -0.991499, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.993475, "high": 28.012848, "low": 27.228256, "close": 27.867554, "volume": 1983}, "trend_line": 30.488487, "activity_lines": {"activity_5": 28.752883, "activity_10": 29.320325, "activity_20": 29.70408, "activity_30": 30.057486}, "trend_signal": 0, "fair_value": 22.823691, "relative_strength": -17.353446, "rate_of_change": -0.5252520809981999, "market_dynamics": -1.031753, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.547904, "high": 28.603714, "low": 27.547904, "close": 28.187201, "volume": 3604}, "trend_line": 30.370764, "activity_lines": {"activity_5": 28.402883, "activity_10": 29.054744, "activity_20": 29.51086, "activity_30": 29.909016}, "trend_signal": 0, "fair_value": 22.905054, "relative_strength": -18.004206, "rate_of_change": -0.3861228010428921, "market_dynamics": -1.182584, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.158142, "high": 28.942733, "low": 28.090338, "close": 28.787752, "volume": 3961}, "trend_line": 30.279644, "activity_lines": {"activity_5": 28.394488, "activity_10": 28.943615, "activity_20": 29.392687, "activity_30": 29.806886}, "trend_signal": 0, "fair_value": 22.988741, "relative_strength": -14.436076, "rate_of_change": -0.300025379671055, "market_dynamics": -1.072575, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.749009, "high": 28.942733, "low": 28.35187, "close": 28.894302, "volume": 5961}, "trend_line": 30.18894, "activity_lines": {"activity_5": 28.54624, "activity_10": 28.880037, "activity_20": 29.304219, "activity_30": 29.717509}, "trend_signal": 0, "fair_value": 23.072095, "relative_strength": -12.223539, "rate_of_change": -0.2995543804940452, "market_dynamics": -0.84496, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.933048, "high": 29.349559, "low": 28.206575, "close": 29.01054, "volume": 7497}, "trend_line": 30.088314, "activity_lines": {"activity_5": 28.749008, "activity_10": 28.835128, "activity_20": 29.242365, "activity_30": 29.641484}, "trend_signal": 0, "fair_value": 23.149112, "relative_strength": -13.252563, "rate_of_change": -0.3333207459420514, "market_dynamics": -0.555846, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.129084, "high": 28.468103, "low": 26.046523, "close": 26.124014, "volume": 11657}, "trend_line": 29.928156, "activity_lines": {"activity_5": 27.940523, "activity_10": 28.280366, "activity_20": 28.923223, "activity_30": 29.385722}, "trend_signal": 0, "fair_value": 23.206089, "relative_strength": -23.772915, "rate_of_change": -0.5322930357613229, "market_dynamics": -0.513573, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.482408, "high": 26.482408, "low": 25.242559, "close": 25.775307, "volume": 7080}, "trend_line": 29.799328, "activity_lines": {"activity_5": 27.132038, "activity_10": 27.745153, "activity_20": 28.587938, "activity_30": 29.117796}, "trend_signal": 0, "fair_value": 23.264987, "relative_strength": -23.494655, "rate_of_change": -0.4304575263507787, "market_dynamics": -0.626253, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.881855, "high": 27.102332, "low": 25.717188, "close": 26.453348, "volume": 13312}, "trend_line": 29.654356, "activity_lines": {"activity_5": 26.710359, "activity_10": 27.415641, "activity_20": 28.334941, "activity_30": 28.901927}, "trend_signal": 0, "fair_value": 23.325578, "relative_strength": -22.638627, "rate_of_change": -0.486494192083792, "market_dynamics": -0.730069, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.482408, "high": 27.179824, "low": 25.804365, "close": 26.676136, "volume": 6445}, "trend_line": 29.539412, "activity_lines": {"activity_5": 26.518571, "activity_10": 27.203071, "activity_20": 28.120504, "activity_30": 28.709784}, "trend_signal": 0, "fair_value": 23.384885, "relative_strength": -20.46284, "rate_of_change": -0.387612531528256, "market_dynamics": -1.003211, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.753626, "high": 26.918293, "low": 26.375858, "close": 26.918293, "volume": 5563}, "trend_line": 29.413813, "activity_lines": {"activity_5": 26.555379, "activity_10": 27.078205, "activity_20": 27.944213, "activity_30": 28.540679}, "trend_signal": 0, "fair_value": 23.446615, "relative_strength": -22.71525, "rate_of_change": -0.42519126650184363, "market_dynamics": -1.077423, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.024841, "high": 27.102332, "low": 26.337114, "close": 26.676136, "volume": 3700}, "trend_line": 29.260769, "activity_lines": {"activity_5": 26.650951, "activity_10": 26.933967, "activity_20": 27.757221, "activity_30": 28.364055}, "trend_signal": 0, "fair_value": 23.508521, "relative_strength": -23.908507, "rate_of_change": -0.5203133643366853, "market_dynamics": -1.132568, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.511468, "high": 26.627702, "low": 25.755935, "close": 25.959347, "volume": 5402}, "trend_line": 29.061553, "activity_lines": {"activity_5": 26.470785, "activity_10": 26.681066, "activity_20": 27.51534, "activity_30": 28.15106}, "trend_signal": 0, "fair_value": 23.568712, "relative_strength": -25.727609, "rate_of_change": -0.6808296801768943, "market_dynamics": -1.297786, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.017466, "high": 26.511468, "low": 25.784994, "close": 26.395231, "volume": 1332}, "trend_line": 28.844903, "activity_lines": {"activity_5": 26.423645, "activity_10": 26.547923, "activity_20": 27.337434, "activity_30": 27.979039}, "trend_signal": 0, "fair_value": 23.631359, "relative_strength": -25.850789, "rate_of_change": -0.7454866572340485, "market_dynamics": -1.311949, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.463036, "high": 27.218569, "low": 26.395232, "close": 26.60833, "volume": 952}, "trend_line": 28.659894, "activity_lines": {"activity_5": 26.451412, "activity_10": 26.497026, "activity_20": 27.198597, "activity_30": 27.834744}, "trend_signal": 0, "fair_value": 23.69641, "relative_strength": -24.927633, "rate_of_change": -0.6413923458158183, "market_dynamics": -1.2111, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.598644, "high": 27.615708, "low": 26.598644, "close": 26.840801, "volume": 2548}, "trend_line": 28.46423, "activity_lines": {"activity_5": 26.56119, "activity_10": 26.529959, "activity_20": 27.092139, "activity_30": 27.717383}, "trend_signal": 0, "fair_value": 23.756909, "relative_strength": -25.210368, "rate_of_change": -0.6827101314471041, "market_dynamics": -0.947129, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.772998, "high": 27.867554, "low": 26.492095, "close": 27.480101, "volume": 5671}, "trend_line": 28.389968, "activity_lines": {"activity_5": 26.889234, "activity_10": 26.718579, "activity_20": 27.06082, "activity_30": 27.653891}, "trend_signal": 0, "fair_value": 23.818269, "relative_strength": -23.609753, "rate_of_change": -0.26089586825289474, "market_dynamics": -0.518335, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.635081, "high": 27.915984, "low": 26.230564, "close": 26.230564, "volume": 5808}, "trend_line": 28.281158, "activity_lines": {"activity_5": 26.747168, "activity_10": 26.655353, "activity_20": 26.925765, "activity_30": 27.514575}, "trend_signal": 0, "fair_value": 23.87258, "relative_strength": -27.401576, "rate_of_change": -0.3832691886091534, "market_dynamics": -0.270763, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.298368, "high": 26.79237, "low": 25.281305, "close": 26.172447, "volume": 10111}, "trend_line": 28.150393, "activity_lines": {"activity_5": 26.567648, "activity_10": 26.573284, "activity_20": 26.804594, "activity_30": 27.378529}, "trend_signal": 0, "fair_value": 23.925756, "relative_strength": -27.677739, "rate_of_change": -0.46237498478669165, "market_dynamics": -0.030384, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.249937, "high": 27.305746, "low": 25.794678, "close": 27.305746, "volume": 7376}, "trend_line": 28.065799, "activity_lines": {"activity_5": 26.780748, "activity_10": 26.702376, "activity_20": 26.812712, "activity_30": 27.324035}, "trend_signal": 0, "fair_value": 23.986592, "relative_strength": -25.040044, "rate_of_change": -0.3005073499329218, "market_dynamics": 0.204406, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.780377, "high": 29.698267, "low": 27.499471, "close": 29.359245, "volume": 15798}, "trend_line": 28.060633, "activity_lines": {"activity_5": 27.631852, "activity_10": 27.193384, "activity_20": 27.024842, "activity_30": 27.407483}, "trend_signal": 0, "fair_value": 24.060987, "relative_strength": -19.590985, "rate_of_change": -0.018406744807083937, "market_dynamics": 0.529834, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.204265, "high": 31.403058, "low": 28.419673, "close": 31.180273, "volume": 33782}, "trend_line": 28.117137, "activity_lines": {"activity_5": 28.922069, "activity_10": 27.971108, "activity_20": 27.405238, "activity_30": 27.608751}, "trend_signal": 0, "fair_value": 24.145247, "relative_strength": -13.383664, "rate_of_change": 0.20136395355015807, "market_dynamics": 1.054154, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.112471, "high": 32.458868, "low": 31.112471, "close": 31.693651, "volume": 7342}, "trend_line": 28.151039, "activity_lines": {"activity_5": 30.136735, "activity_10": 28.760279, "activity_20": 27.818752, "activity_30": 27.839493}, "trend_signal": 0, "fair_value": 24.229466, "relative_strength": -14.101326, "rate_of_change": 0.12057415376252997, "market_dynamics": 1.40161, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.742082, "high": 33.146601, "low": 31.742082, "close": 33.040051, "volume": 16418}, "trend_line": 28.241122, "activity_lines": {"activity_5": 31.435994, "activity_10": 29.68999, "activity_20": 28.343797, "activity_30": 28.154914}, "trend_signal": 0, "fair_value": 24.320707, "relative_strength": -8.211457, "rate_of_change": 0.3199988462237572, "market_dynamics": 1.696726, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.652594, "high": 33.001302, "low": 31.286823, "close": 31.732393, "volume": 13814}, "trend_line": 28.340245, "activity_lines": {"activity_5": 31.841528, "activity_10": 30.261131, "activity_20": 28.724054, "activity_30": 28.380157}, "trend_signal": 1, "fair_value": 24.403367, "relative_strength": -6.54918, "rate_of_change": 0.35098817957728, "market_dynamics": 1.619068, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.315886, "high": 32.458867, "low": 31.238393, "close": 32.255455, "volume": 11056}, "trend_line": 28.420964, "activity_lines": {"activity_5": 32.126305, "activity_10": 30.834209, "activity_20": 29.140612, "activity_30": 28.632751}, "trend_signal": 1, "fair_value": 24.488646, "relative_strength": -2.110381, "rate_of_change": 0.2848211086389761, "market_dynamics": 1.466352, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.894753, "high": 32.894753, "low": 30.705646, "close": 30.783136, "volume": 6605}, "trend_line": 28.424193, "activity_lines": {"activity_5": 31.727229, "activity_10": 31.041144, "activity_20": 29.401497, "activity_30": 28.785149}, "trend_signal": 1, "fair_value": 24.563442, "relative_strength": -4.914194, "rate_of_change": 0.011361331726810827, "market_dynamics": 1.2925, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.08572, "high": 31.461178, "low": 30.076033, "close": 30.889685, "volume": 6583}, "trend_line": 28.443566, "activity_lines": {"activity_5": 31.390145, "activity_10": 31.207396, "activity_20": 29.650343, "activity_30": 28.944213}, "trend_signal": 1, "fair_value": 24.636182, "relative_strength": -5.432124, "rate_of_change": 0.06815672831943423, "market_dynamics": 1.014326, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.82188, "high": 31.519296, "low": 29.058969, "close": 30.690001, "volume": 5664}, "trend_line": 28.444659, "activity_lines": {"activity_5": 31.040097, "activity_10": 31.252631, "activity_20": 29.855818, "activity_30": 29.089144}, "trend_signal": 1, "fair_value": 24.70098, "relative_strength": -8.519086, "rate_of_change": 0.0038426967982878755, "market_dynamics": 0.794727, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.870001, "high": 31.41, "low": 30.76, "close": 31.040001, "volume": 8877}, "trend_line": 28.510047, "activity_lines": {"activity_5": 30.963386, "activity_10": 31.279365, "activity_20": 30.074451, "activity_30": 29.256586}, "trend_signal": 1, "fair_value": 24.770701, "relative_strength": -12.423893, "rate_of_change": 0.22987795353777546, "market_dynamics": 0.61047, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.73, "high": 30.73, "low": 27.91, "close": 29.379999, "volume": 31633}, "trend_line": 28.546901, "activity_lines": {"activity_5": 30.379501, "activity_10": 30.936385, "activity_20": 30.114209, "activity_30": 29.312712}, "trend_signal": 1, "fair_value": 24.829023, "relative_strength": -18.355578, "rate_of_change": 0.12926671078444088, "market_dynamics": 0.538289, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59, "high": 29.68, "low": 27.379999, "close": 27.629999, "volume": 28199}, "trend_line": 28.538983, "activity_lines": {"activity_5": 29.403979, "activity_10": 30.274846, "activity_20": 29.975577, "activity_30": 29.253557}, "trend_signal": 1, "fair_value": 24.878837, "relative_strength": -19.830712, "rate_of_change": -0.02773681108151298, "market_dynamics": 0.364216, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.620001, "high": 27.85, "low": 26.59, "close": 27.549999, "volume": 13388}, "trend_line": 28.517743, "activity_lines": {"activity_5": 28.611999, "activity_10": 29.663312, "activity_20": 29.824784, "activity_30": 29.189751}, "trend_signal": 1, "fair_value": 24.930904, "relative_strength": -19.934203, "rate_of_change": -0.07442451610837837, "market_dynamics": 0.094958, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.49, "high": 28.57, "low": 26.950001, "close": 27.42, "volume": 11428}, "trend_line": 28.472151, "activity_lines": {"activity_5": 27.999333, "activity_10": 29.103481, "activity_20": 29.654036, "activity_30": 29.118929}, "trend_signal": 0, "fair_value": 24.980478, "relative_strength": -20.852043, "rate_of_change": -0.15987239943918138, "market_dynamics": -0.233898, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.290001, "high": 28.52, "low": 27.01, "close": 27.690001, "volume": 15935}, "trend_line": 28.432008, "activity_lines": {"activity_5": 27.694667, "activity_10": 28.694923, "activity_20": 29.504123, "activity_30": 29.068468}, "trend_signal": 0, "fair_value": 25.030559, "relative_strength": -19.096458, "rate_of_change": -0.14099040146282057, "market_dynamics": -0.537054, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 29.5, "low": 27.389999, "close": 29.360001, "volume": 9574}, "trend_line": 28.443656, "activity_lines": {"activity_5": 28.17, "activity_10": 28.6635, "activity_20": 29.508106, "activity_30": 29.128339}, "trend_signal": 0, "fair_value": 25.096297, "relative_strength": -15.253446, "rate_of_change": 0.04096791193925167, "market_dynamics": -0.697802, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.370001, "high": 29.540001, "low": 28.690001, "close": 28.85, "volume": 5275}, "trend_line": 28.534523, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.591994, "activity_20": 29.451521, "activity_30": 29.154554}, "trend_signal": 0, "fair_value": 25.167205, "relative_strength": -18.277112, "rate_of_change": 0.3194631519942421, "market_dynamics": -0.753543, "expectation": {"probability": 60.6646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/addb0f63-63b7-4914-9635-b9a28eef22e9/", "share_image": "https://sharemaestro.com/terminal/addb0f63-63b7-4914-9635-b9a28eef22e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}