{"ticker": {"uuid": "addd020f-33e5-4f35-99f0-37f0274c98c5", "symbol": "3182", "name": "W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3182 fell 1.23%, moving from 12.22 to 12.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.07, "low": 11.75, "close": 12.07, "volume": 1400}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.251091, "activity_20": 12.412095, "activity_30": 12.627677}, "trend_signal": 0, "fair_value": 10.888077, "relative_strength": -5.499673, "rate_of_change": -0.43796986829756107, "market_dynamics": -0.856178, "expectation": {"probability": 50.3395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.965, "high": 10.2, "low": 9.945, "close": 10.2, "volume": 0}, "trend_line": 10.984167, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.136636, "activity_20": 10.487024, "activity_30": 10.794355}, "trend_signal": 0, "fair_value": 14.589583, "relative_strength": -5.648389, "rate_of_change": 0.18393834367018363, "market_dynamics": -1.041509, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.24, "high": 10.9, "low": 10.24, "close": 10.85, "volume": 800}, "trend_line": 11.009833, "activity_lines": {"activity_5": 10.292333, "activity_10": 10.235091, "activity_20": 10.483143, "activity_30": 10.785699}, "trend_signal": 0, "fair_value": 14.57407, "relative_strength": -2.76109, "rate_of_change": 0.23366359961571123, "market_dynamics": -0.638303, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 11.0305, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.185182, "activity_20": 10.410357, "activity_30": 10.721839}, "trend_signal": 0, "fair_value": 14.55266, "relative_strength": -4.506151, "rate_of_change": 0.18771401891381592, "market_dynamics": -0.51504, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.945, "close": 9.95, "volume": 0}, "trend_line": 11.010833, "activity_lines": {"activity_5": 10.183, "activity_10": 10.138545, "activity_20": 10.342333, "activity_30": 10.652129}, "trend_signal": 0, "fair_value": 14.526891, "relative_strength": -5.084665, "rate_of_change": -0.17829654140791534, "market_dynamics": -0.58881, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.27, "high": 10.39, "low": 9.915, "close": 9.915, "volume": 0}, "trend_line": 10.959, "activity_lines": {"activity_5": 10.089, "activity_10": 10.096091, "activity_20": 10.279786, "activity_30": 10.58143}, "trend_signal": 0, "fair_value": 14.495769, "relative_strength": -2.381035, "rate_of_change": -0.47074549218937606, "market_dynamics": -0.524303, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.01, "high": 10.66, "low": 10.01, "close": 10.66, "volume": 0}, "trend_line": 10.944667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.197, "activity_20": 10.296452, "activity_30": 10.56214}, "trend_signal": 0, "fair_value": 14.473654, "relative_strength": -0.546101, "rate_of_change": -0.1307874806095339, "market_dynamics": -0.559788, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.36, "close": 10.44, "volume": 0}, "trend_line": 10.921333, "activity_lines": {"activity_5": 10.300333, "activity_10": 10.251182, "activity_20": 10.293643, "activity_30": 10.529581}, "trend_signal": 0, "fair_value": 14.451026, "relative_strength": -0.702179, "rate_of_change": -0.21319972549187824, "market_dynamics": -0.299231, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.25, "high": 11.14, "low": 10.25, "close": 11.14, "volume": 0}, "trend_line": 10.922667, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.427, "activity_20": 10.362595, "activity_30": 10.543688}, "trend_signal": 0, "fair_value": 14.430192, "relative_strength": 1.535519, "rate_of_change": 0.01221462618162038, "market_dynamics": 0.129859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.99, "close": 11.18, "volume": 5300}, "trend_line": 10.897667, "activity_lines": {"activity_5": 10.867667, "activity_10": 10.589727, "activity_20": 10.432071, "activity_30": 10.56029}, "trend_signal": 0, "fair_value": 14.40609, "relative_strength": 3.908176, "rate_of_change": -0.22888182895258413, "market_dynamics": 0.672839, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.76, "close": 10.76, "volume": 0}, "trend_line": 10.841, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.649364, "activity_20": 10.459452, "activity_30": 10.551409}, "trend_signal": 0, "fair_value": 14.380833, "relative_strength": 2.481108, "rate_of_change": -0.5199920313219417, "market_dynamics": 0.765053, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": 10.759333, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.565455, "activity_20": 10.42031, "activity_30": 10.500376}, "trend_signal": 0, "fair_value": 14.347179, "relative_strength": 1.751894, "rate_of_change": -0.7533161147495572, "market_dynamics": 0.737766, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.89, "high": 10.35, "low": 9.89, "close": 10.15, "volume": 3000}, "trend_line": 10.665, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.502455, "activity_20": 10.396262, "activity_30": 10.461065}, "trend_signal": 0, "fair_value": 14.309231, "relative_strength": 1.875777, "rate_of_change": -0.8767550925322292, "market_dynamics": 0.672488, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.24, "high": 10.55, "low": 10.24, "close": 10.55, "volume": 0}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.524909, "activity_20": 10.41431, "activity_30": 10.453645}, "trend_signal": 0, "fair_value": 14.275, "relative_strength": 4.395461, "rate_of_change": -0.5844631973745792, "market_dynamics": 0.441958, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": 10.555667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.508636, "activity_20": 10.418786, "activity_30": 10.439925}, "trend_signal": 0, "fair_value": 14.242692, "relative_strength": 3.834072, "rate_of_change": -0.4432846943132383, "market_dynamics": 0.343758, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.3, "close": 10.41, "volume": 258400}, "trend_line": 10.514333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.488, "activity_20": 10.425833, "activity_30": 10.430527}, "trend_signal": 0, "fair_value": 14.208654, "relative_strength": 4.106535, "rate_of_change": -0.39158112888554647, "market_dynamics": 0.490112, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.89, "close": 10.2, "volume": 0}, "trend_line": 10.488667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.420182, "activity_20": 10.412595, "activity_30": 10.410247}, "trend_signal": 0, "fair_value": 14.178141, "relative_strength": 2.657999, "rate_of_change": -0.24410488045224624, "market_dynamics": 0.280175, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.01, "high": 10.14, "low": 9.79, "close": 10.13, "volume": 1500}, "trend_line": 10.442667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.348, "activity_20": 10.393119, "activity_30": 10.387108}, "trend_signal": 0, "fair_value": 14.144359, "relative_strength": 3.335029, "rate_of_change": -0.4385685998039539, "market_dynamics": 0.14322, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.82, "high": 9.865, "low": 9.665, "close": 9.865, "volume": 600}, "trend_line": 10.423167, "activity_lines": {"activity_5": 10.110333, "activity_10": 10.233273, "activity_20": 10.348405, "activity_30": 10.349839}, "trend_signal": 0, "fair_value": 14.104519, "relative_strength": 2.474723, "rate_of_change": -0.1867339061946602, "market_dynamics": -0.031905, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.915, "high": 10.42, "low": 9.915, "close": 10.06, "volume": 0}, "trend_line": 10.4005, "activity_lines": {"activity_5": 10.064, "activity_10": 10.177182, "activity_20": 10.323, "activity_30": 10.326409}, "trend_signal": 0, "fair_value": 14.063686, "relative_strength": 2.514992, "rate_of_change": -0.21746749332520734, "market_dynamics": -0.30799, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": 10.354, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.056909, "activity_20": 10.251643, "activity_30": 10.274441}, "trend_signal": 0, "fair_value": 14.019423, "relative_strength": 1.33359, "rate_of_change": -0.44709388971684044, "market_dynamics": -0.523415, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.535, "high": 9.955, "low": 9.535, "close": 9.955, "volume": 0}, "trend_line": 10.311833, "activity_lines": {"activity_5": 9.879667, "activity_10": 10.023273, "activity_20": 10.216333, "activity_30": 10.248699}, "trend_signal": 0, "fair_value": 13.976314, "relative_strength": 3.591488, "rate_of_change": -0.40725323546454684, "market_dynamics": -0.665759, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.68, "close": 9.975, "volume": 0}, "trend_line": 10.278, "activity_lines": {"activity_5": 9.897667, "activity_10": 9.995, "activity_20": 10.184095, "activity_30": 10.226968}, "trend_signal": 0, "fair_value": 13.922949, "relative_strength": 2.238726, "rate_of_change": -0.3280987967900524, "market_dynamics": -0.752119, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.865, "close": 9.865, "volume": 0}, "trend_line": 10.2435, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.949909, "activity_20": 10.145548, "activity_30": 10.200323}, "trend_signal": 0, "fair_value": 13.869199, "relative_strength": 3.749033, "rate_of_change": -0.3356684179801645, "market_dynamics": -0.876862, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.03, "high": 10.29, "low": 9.94, "close": 9.995, "volume": 0}, "trend_line": 10.225667, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.940909, "activity_20": 10.120119, "activity_30": 10.18429}, "trend_signal": 0, "fair_value": 13.815064, "relative_strength": 3.560312, "rate_of_change": -0.17409088690388583, "market_dynamics": -0.736606, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.19, "high": 10.33, "low": 10.08, "close": 10.08, "volume": 0}, "trend_line": 10.216667, "activity_lines": {"activity_5": 9.992, "activity_10": 9.954545, "activity_20": 10.102571, "activity_30": 10.174892}, "trend_signal": 0, "fair_value": 13.759551, "relative_strength": 3.673935, "rate_of_change": -0.08801381856068989, "market_dynamics": -0.579547, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.58, "close": 9.58, "volume": 1300}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.883273, "activity_20": 10.036619, "activity_30": 10.133817}, "trend_signal": 0, "fair_value": 13.703333, "relative_strength": 2.782691, "rate_of_change": -0.23165088966880942, "market_dynamics": -0.575773, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.12, "close": 9.17, "volume": 0}, "trend_line": 10.161, "activity_lines": {"activity_5": 9.617667, "activity_10": 9.748727, "activity_20": 9.936762, "activity_30": 10.067817}, "trend_signal": 0, "fair_value": 13.644295, "relative_strength": 1.4236, "rate_of_change": -0.313940939860689, "market_dynamics": -0.661078, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.04, "high": 9.23, "low": 9.025, "close": 9.23, "volume": 0}, "trend_line": 10.134667, "activity_lines": {"activity_5": 9.448333, "activity_10": 9.642545, "activity_20": 9.848667, "activity_30": 10.007753}, "trend_signal": 0, "fair_value": 13.583718, "relative_strength": -0.625288, "rate_of_change": -0.2591575632319582, "market_dynamics": -0.851479, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.71, "close": 8.71, "volume": 0}, "trend_line": 10.101333, "activity_lines": {"activity_5": 9.148, "activity_10": 9.453364, "activity_20": 9.720143, "activity_30": 9.915839}, "trend_signal": 0, "fair_value": 13.520256, "relative_strength": -3.511937, "rate_of_change": -0.328910658830724, "market_dynamics": -1.158918, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.9, "close": 9.26, "volume": 0}, "trend_line": 10.077833, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.388727, "activity_20": 9.655762, "activity_30": 9.861559}, "trend_signal": 0, "fair_value": 13.452436, "relative_strength": -1.611852, "rate_of_change": -0.23264256311518786, "market_dynamics": -1.191806, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.125, "high": 9.125, "low": 8.885, "close": 8.885, "volume": 0}, "trend_line": 10.034, "activity_lines": {"activity_5": 9.015, "activity_10": 9.262, "activity_20": 9.56281, "activity_30": 9.784602}, "trend_signal": 0, "fair_value": 13.376699, "relative_strength": -2.567624, "rate_of_change": -0.4349446949557444, "market_dynamics": -1.142941, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.655, "high": 8.82, "low": 8.645, "close": 8.765, "volume": 0}, "trend_line": 9.9645, "activity_lines": {"activity_5": 8.919667, "activity_10": 9.132909, "activity_20": 9.463976, "activity_30": 9.702731}, "trend_signal": 0, "fair_value": 13.298141, "relative_strength": -2.048427, "rate_of_change": -0.692645006976295, "market_dynamics": -1.060544, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.765, "high": 8.765, "low": 8.12, "close": 8.12, "volume": 0}, "trend_line": 9.901167, "activity_lines": {"activity_5": 8.636333, "activity_10": 8.908545, "activity_20": 9.31031, "activity_30": 9.583731}, "trend_signal": 0, "fair_value": 13.205705, "relative_strength": -3.585701, "rate_of_change": -0.6355863314767434, "market_dynamics": -1.037571, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.885, "high": 8.52, "low": 7.885, "close": 8.235, "volume": 0}, "trend_line": 9.844, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.736818, "activity_20": 9.179167, "activity_30": 9.476237}, "trend_signal": 0, "fair_value": 13.12016, "relative_strength": -5.981255, "rate_of_change": -0.5773763840161442, "market_dynamics": -1.055129, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.295, "high": 8.295, "low": 7.835, "close": 7.875, "volume": 0}, "trend_line": 9.776, "activity_lines": {"activity_5": 8.206, "activity_10": 8.531636, "activity_20": 9.024, "activity_30": 9.349204}, "trend_signal": 0, "fair_value": 13.022051, "relative_strength": -7.452767, "rate_of_change": -0.6907761072734622, "market_dynamics": -1.103663, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.875, "high": 8.315, "low": 7.875, "close": 8.155, "volume": 0}, "trend_line": 9.6925, "activity_lines": {"activity_5": 8.132333, "activity_10": 8.417455, "activity_20": 8.907571, "activity_30": 9.244624}, "trend_signal": 0, "fair_value": 12.917147, "relative_strength": -5.329196, "rate_of_change": -0.8541325695580915, "market_dynamics": -1.133284, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 8.61, "low": 8.25, "close": 8.61, "volume": 0}, "trend_line": 9.6315, "activity_lines": {"activity_5": 8.259, "activity_10": 8.411909, "activity_20": 8.844214, "activity_30": 9.174785}, "trend_signal": 0, "fair_value": 12.818494, "relative_strength": -3.55709, "rate_of_change": -0.6293525922104715, "market_dynamics": -0.977428, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.765, "low": 8.41, "close": 8.765, "volume": 0}, "trend_line": 9.552333, "activity_lines": {"activity_5": 8.447667, "activity_10": 8.444727, "activity_20": 8.802857, "activity_30": 9.118882}, "trend_signal": 0, "fair_value": 12.739551, "relative_strength": -4.004364, "rate_of_change": -0.8219591963868554, "market_dynamics": -0.800259, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.745, "high": 8.885, "low": 8.745, "close": 8.79, "volume": 0}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.490545, "activity_20": 8.769119, "activity_30": 9.069699}, "trend_signal": 0, "fair_value": 12.664744, "relative_strength": -2.837028, "rate_of_change": -0.8339952135253381, "market_dynamics": -0.485409, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.775, "high": 8.775, "low": 8.445, "close": 8.485, "volume": 0}, "trend_line": 9.396833, "activity_lines": {"activity_5": 8.617, "activity_10": 8.479455, "activity_20": 8.712381, "activity_30": 9.005978}, "trend_signal": 0, "fair_value": 12.587981, "relative_strength": -4.780617, "rate_of_change": -0.8005559574721526, "market_dynamics": -0.193272, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.695, "high": 9.06, "low": 8.695, "close": 8.885, "volume": 100}, "trend_line": 9.358, "activity_lines": {"activity_5": 8.725, "activity_10": 8.555182, "activity_20": 8.699024, "activity_30": 8.972957}, "trend_signal": 0, "fair_value": 12.515833, "relative_strength": -2.418228, "rate_of_change": -0.4132562534632715, "market_dynamics": 0.109599, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.67, "close": 8.67, "volume": 0}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.591818, "activity_20": 8.670286, "activity_30": 8.92857}, "trend_signal": 0, "fair_value": 12.450385, "relative_strength": -3.411779, "rate_of_change": -0.5271746099594009, "market_dynamics": 0.318832, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.635, "high": 8.71, "low": 8.535, "close": 8.71, "volume": 0}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.709667, "activity_10": 8.637455, "activity_20": 8.651571, "activity_30": 8.889946}, "trend_signal": 0, "fair_value": 12.380513, "relative_strength": -3.131975, "rate_of_change": -0.6588913321316623, "market_dynamics": 0.474923, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.68, "close": 8.68, "volume": 0}, "trend_line": 9.190333, "activity_lines": {"activity_5": 8.700333, "activity_10": 8.666909, "activity_20": 8.6355, "activity_30": 8.853344}, "trend_signal": 0, "fair_value": 12.313077, "relative_strength": -4.446265, "rate_of_change": -0.6163939375817721, "market_dynamics": 0.572523, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.695, "high": 8.965, "low": 8.695, "close": 8.725, "volume": 0}, "trend_line": 9.134167, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.696455, "activity_20": 8.629976, "activity_30": 8.823323}, "trend_signal": 0, "fair_value": 12.247532, "relative_strength": -3.898869, "rate_of_change": -0.6111421642719698, "market_dynamics": 0.573201, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.625, "high": 8.625, "low": 8.325, "close": 8.325, "volume": 0}, "trend_line": 9.071667, "activity_lines": {"activity_5": 8.577, "activity_10": 8.637818, "activity_20": 8.59281, "activity_30": 8.771118}, "trend_signal": 0, "fair_value": 12.176474, "relative_strength": -5.454466, "rate_of_change": -0.684244113338414, "market_dynamics": 0.515711, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.45, "high": 9.18, "low": 8.45, "close": 9.18, "volume": 0}, "trend_line": 9.04, "activity_lines": {"activity_5": 8.763, "activity_10": 8.731545, "activity_20": 8.643048, "activity_30": 8.778108}, "trend_signal": 0, "fair_value": 12.1125, "relative_strength": -4.172397, "rate_of_change": -0.34907586444697053, "market_dynamics": 0.598467, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18, "high": 9.585, "low": 9.15, "close": 9.59, "volume": 2500}, "trend_line": 9.030833, "activity_lines": {"activity_5": 9.051667, "activity_10": 8.889455, "activity_20": 8.732286, "activity_30": 8.813591}, "trend_signal": 0, "fair_value": 12.056218, "relative_strength": -4.381054, "rate_of_change": -0.1014048672566339, "market_dynamics": 0.861494, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.415, "close": 9.625, "volume": 1900}, "trend_line": 9.016333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.038727, "activity_20": 8.823143, "activity_30": 8.851925}, "trend_signal": 0, "fair_value": 12.006891, "relative_strength": -6.472049, "rate_of_change": -0.16056104680487346, "market_dynamics": 1.095664, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.725, "high": 9.99, "low": 9.725, "close": 9.99, "volume": 0}, "trend_line": 9.0295, "activity_lines": {"activity_5": 9.593667, "activity_10": 9.239182, "activity_20": 8.944405, "activity_30": 8.914742}, "trend_signal": 0, "fair_value": 11.952019, "relative_strength": -5.839828, "rate_of_change": 0.14603497896540688, "market_dynamics": 1.353881, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.245, "close": 9.245, "volume": 0}, "trend_line": 9.005833, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.276818, "activity_20": 8.991238, "activity_30": 8.928645}, "trend_signal": 0, "fair_value": 11.891859, "relative_strength": -8.369592, "rate_of_change": -0.2621075364084352, "market_dynamics": 1.300992, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.945, "close": 8.945, "volume": 0}, "trend_line": 8.9715, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.253364, "activity_20": 9.007786, "activity_30": 8.92472}, "trend_signal": 0, "fair_value": 11.82625, "relative_strength": -8.646539, "rate_of_change": -0.3812306979265568, "market_dynamics": 1.014485, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.065, "high": 9.185, "low": 9.065, "close": 9.115, "volume": 0}, "trend_line": 8.9465, "activity_lines": {"activity_5": 9.246333, "activity_10": 9.255818, "activity_20": 9.039667, "activity_30": 8.933978}, "trend_signal": 0, "fair_value": 11.761603, "relative_strength": -8.269716, "rate_of_change": -0.27866020174999, "market_dynamics": 0.732482, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.045, "high": 9.045, "low": 8.91, "close": 8.91, "volume": 0}, "trend_line": 8.910333, "activity_lines": {"activity_5": 9.088333, "activity_10": 9.213636, "activity_20": 9.047286, "activity_30": 8.931624}, "trend_signal": 1, "fair_value": 11.694423, "relative_strength": -8.061493, "rate_of_change": -0.40425864863355193, "market_dynamics": 0.470778, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.885, "high": 9.04, "low": 8.74, "close": 8.74, "volume": 0}, "trend_line": 8.865667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.136364, "activity_20": 9.0355, "activity_30": 8.920634}, "trend_signal": 1, "fair_value": 11.6225, "relative_strength": -10.103439, "rate_of_change": -0.5012831731429054, "market_dynamics": 0.259653, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.465, "close": 8.465, "volume": 1500}, "trend_line": 8.8285, "activity_lines": {"activity_5": 8.746, "activity_10": 9.008818, "activity_20": 8.993405, "activity_30": 8.894785}, "trend_signal": 0, "fair_value": 11.551442, "relative_strength": -11.256416, "rate_of_change": -0.41922395686641706, "market_dynamics": 0.169939, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.375, "high": 8.54, "low": 8.375, "close": 8.49, "volume": 0}, "trend_line": 8.805833, "activity_lines": {"activity_5": 8.631, "activity_10": 8.883273, "activity_20": 8.952214, "activity_30": 8.872946}, "trend_signal": 0, "fair_value": 11.487981, "relative_strength": -11.199872, "rate_of_change": -0.2567480319420084, "market_dynamics": -0.080223, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.76, "low": 8.35, "close": 8.76, "volume": 0}, "trend_line": 8.790167, "activity_lines": {"activity_5": 8.636333, "activity_10": 8.819364, "activity_20": 8.93731, "activity_30": 8.869989}, "trend_signal": 0, "fair_value": 11.422404, "relative_strength": -10.624205, "rate_of_change": -0.17790480469024922, "market_dynamics": -0.246049, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.56, "high": 8.585, "low": 8.375, "close": 8.375, "volume": 1500}, "trend_line": 8.779, "activity_lines": {"activity_5": 8.537, "activity_10": 8.700545, "activity_20": 8.885762, "activity_30": 8.843204}, "trend_signal": 0, "fair_value": 11.358141, "relative_strength": -10.041602, "rate_of_change": -0.12703967967844493, "market_dynamics": -0.297201, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.16, "close": 8.16, "volume": 0}, "trend_line": 8.742333, "activity_lines": {"activity_5": 8.401667, "activity_10": 8.565364, "activity_20": 8.815714, "activity_30": 8.803269}, "trend_signal": 0, "fair_value": 11.301346, "relative_strength": -10.051244, "rate_of_change": -0.4176671602688183, "market_dynamics": -0.50005, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.16, "high": 8.325, "low": 8.03, "close": 8.055, "volume": 0}, "trend_line": 8.714667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.444364, "activity_20": 8.737214, "activity_30": 8.758925}, "trend_signal": 0, "fair_value": 11.242981, "relative_strength": -10.498792, "rate_of_change": -0.3164601485667495, "market_dynamics": -0.625998, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.995, "high": 8.195, "low": 7.995, "close": 8.195, "volume": 0}, "trend_line": 8.695667, "activity_lines": {"activity_5": 8.212333, "activity_10": 8.370455, "activity_20": 8.676, "activity_30": 8.725398}, "trend_signal": 0, "fair_value": 11.186731, "relative_strength": -9.436968, "rate_of_change": -0.21802324747463245, "market_dynamics": -0.782153, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.02, "close": 8.17, "volume": 0}, "trend_line": 8.697333, "activity_lines": {"activity_5": 8.166, "activity_10": 8.305636, "activity_20": 8.614667, "activity_30": 8.691484}, "trend_signal": 0, "fair_value": 11.142692, "relative_strength": -11.180056, "rate_of_change": 0.01915896733396262, "market_dynamics": -0.954118, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.245, "high": 8.245, "low": 8.115, "close": 8.115, "volume": 0}, "trend_line": 8.693333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.248, "activity_20": 8.550667, "activity_30": 8.653914}, "trend_signal": 0, "fair_value": 11.08875, "relative_strength": -12.371913, "rate_of_change": -0.045991110148358806, "market_dynamics": -1.027469, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.205, "high": 8.325, "low": 8.09, "close": 8.325, "volume": 0}, "trend_line": 8.708333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.243, "activity_20": 8.509357, "activity_30": 8.630151}, "trend_signal": 0, "fair_value": 11.031667, "relative_strength": -11.628854, "rate_of_change": 0.17254601888595308, "market_dynamics": -0.959704, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.135, "high": 8.175, "low": 8.135, "close": 8.175, "volume": 0}, "trend_line": 8.709, "activity_lines": {"activity_5": 8.203667, "activity_10": 8.218273, "activity_20": 8.455667, "activity_30": 8.595742}, "trend_signal": 0, "fair_value": 10.971699, "relative_strength": -10.174049, "rate_of_change": 0.007659330436720475, "market_dynamics": -0.90256, "expectation": {"probability": 44.7765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.085, "high": 8.105, "low": 8.035, "close": 8.105, "volume": 0}, "trend_line": 8.692167, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.186091, "activity_20": 8.396024, "activity_30": 8.556774}, "trend_signal": 0, "fair_value": 10.916474, "relative_strength": -10.207117, "rate_of_change": -0.1932828108852922, "market_dynamics": -0.901252, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.105, "high": 8.635, "low": 8.105, "close": 8.635, "volume": 0}, "trend_line": 8.687833, "activity_lines": {"activity_5": 8.325667, "activity_10": 8.257273, "activity_20": 8.391976, "activity_30": 8.553086}, "trend_signal": 0, "fair_value": 10.868429, "relative_strength": -8.685119, "rate_of_change": -0.04986098403309624, "market_dynamics": -0.557096, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.59, "high": 9.53, "low": 8.59, "close": 9.46, "volume": 9200}, "trend_line": 8.710167, "activity_lines": {"activity_5": 8.722, "activity_10": 8.480727, "activity_20": 8.471048, "activity_30": 8.602903}, "trend_signal": 0, "fair_value": 10.826442, "relative_strength": -11.10617, "rate_of_change": 0.2570721605721558, "market_dynamics": 0.015422, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.19, "high": 12.16, "low": 11.08, "close": 12.19, "volume": 52600}, "trend_line": 8.833667, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.180818, "activity_20": 8.810905, "activity_30": 8.827409}, "trend_signal": 0, "fair_value": 10.800737, "relative_strength": 4.053175, "rate_of_change": 1.41788326216937, "market_dynamics": 0.63407, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.43, "high": 12.46, "low": 10.45, "close": 11.07, "volume": 62600}, "trend_line": 8.9065, "activity_lines": {"activity_5": 10.524333, "activity_10": 9.604, "activity_20": 9.033619, "activity_30": 8.971688}, "trend_signal": 1, "fair_value": 10.764071, "relative_strength": 1.260916, "rate_of_change": 0.824493384231025, "market_dynamics": 1.274426, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.71, "high": 10.71, "low": 9.885, "close": 10.44, "volume": 4300}, "trend_line": 8.9655, "activity_lines": {"activity_5": 10.707, "activity_10": 9.857818, "activity_20": 9.187643, "activity_30": 9.070624}, "trend_signal": 1, "fair_value": 10.717853, "relative_strength": -2.237949, "rate_of_change": 0.6624375456127666, "market_dynamics": 1.439631, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.62, "low": 10.2, "close": 10.4, "volume": 5300}, "trend_line": 9.021833, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.063545, "activity_20": 9.330738, "activity_30": 9.163172}, "trend_signal": 1, "fair_value": 10.675032, "relative_strength": -1.35265, "rate_of_change": 0.6283308237131271, "market_dynamics": 1.280176, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.0725, "activity_lines": {"activity_5": 10.55, "activity_10": 10.192364, "activity_20": 9.448667, "activity_30": 9.239183}, "trend_signal": 1, "fair_value": 10.633109, "relative_strength": -2.608544, "rate_of_change": 0.5616042770909072, "market_dynamics": 1.025364, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.32, "high": 10.71, "low": 10.32, "close": 10.67, "volume": 0}, "trend_line": 9.137333, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.368727, "activity_20": 9.605214, "activity_30": 9.342247}, "trend_signal": 1, "fair_value": 10.590609, "relative_strength": 1.01234, "rate_of_change": 0.7146100854229831, "market_dynamics": 0.816558, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.59, "low": 9.805, "close": 9.86, "volume": 3900}, "trend_line": 9.1885, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.355182, "activity_20": 9.675429, "activity_30": 9.388871}, "trend_signal": 1, "fair_value": 10.545032, "relative_strength": -0.155239, "rate_of_change": 0.5599774025965729, "market_dynamics": 0.691105, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.875, "high": 10.03, "low": 9.705, "close": 9.71, "volume": 5100}, "trend_line": 9.206167, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.283727, "activity_20": 9.724714, "activity_30": 9.422516}, "trend_signal": 1, "fair_value": 10.501955, "relative_strength": -0.409739, "rate_of_change": 0.1922729498830191, "market_dynamics": 0.541792, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.7, "close": 9.985, "volume": 1800}, "trend_line": 9.219333, "activity_lines": {"activity_5": 9.992333, "activity_10": 10.233091, "activity_20": 9.794381, "activity_30": 9.472763}, "trend_signal": 1, "fair_value": 10.465577, "relative_strength": 1.602348, "rate_of_change": 0.14301283042117321, "market_dynamics": 0.427648, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.15, "high": 10.31, "low": 10.04, "close": 10.31, "volume": 100}, "trend_line": 9.242167, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.217, "activity_20": 9.889167, "activity_30": 9.543129}, "trend_signal": 1, "fair_value": 10.431603, "relative_strength": 2.73958, "rate_of_change": 0.2476751843110513, "market_dynamics": 0.290471, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.41, "close": 10.41, "volume": 0}, "trend_line": 9.256167, "activity_lines": {"activity_5": 10.168333, "activity_10": 10.203636, "activity_20": 9.984262, "activity_30": 9.618473}, "trend_signal": 1, "fair_value": 10.405256, "relative_strength": 3.300386, "rate_of_change": 0.15147962593620462, "market_dynamics": 0.221958, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 9.289, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.189909, "activity_20": 10.0515, "activity_30": 9.681301}, "trend_signal": 1, "fair_value": 10.378718, "relative_strength": 2.859915, "rate_of_change": 0.35471486199417224, "market_dynamics": 0.137559, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.22, "close": 10.24, "volume": 3000}, "trend_line": 9.332167, "activity_lines": {"activity_5": 10.263667, "activity_10": 10.193273, "activity_20": 10.109333, "activity_30": 9.742656}, "trend_signal": 1, "fair_value": 10.350705, "relative_strength": 1.194748, "rate_of_change": 0.4647109484336355, "market_dynamics": 0.033183, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.89, "close": 9.89, "volume": 100}, "trend_line": 9.358, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.136636, "activity_20": 10.124095, "activity_30": 9.778645}, "trend_signal": 1, "fair_value": 10.325321, "relative_strength": -0.490954, "rate_of_change": 0.2768167350627184, "market_dynamics": -0.146815, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.865, "high": 9.865, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.384333, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.054727, "activity_20": 10.112571, "activity_30": 9.80071}, "trend_signal": 1, "fair_value": 10.29391, "relative_strength": 1.279448, "rate_of_change": 0.2813955973498533, "market_dynamics": -0.390387, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.565, "high": 9.975, "low": 9.565, "close": 9.975, "volume": 0}, "trend_line": 9.4255, "activity_lines": {"activity_5": 9.937, "activity_10": 10.031909, "activity_20": 10.11969, "activity_30": 9.838817}, "trend_signal": 1, "fair_value": 10.26266, "relative_strength": 1.468414, "rate_of_change": 0.43867795398990783, "market_dynamics": -0.55117, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.28, "high": 10.44, "low": 10.07, "close": 10.27, "volume": 0}, "trend_line": 9.485667, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.075364, "activity_20": 10.147048, "activity_30": 9.893301}, "trend_signal": 1, "fair_value": 10.244583, "relative_strength": 1.976437, "rate_of_change": 0.6383427934857553, "market_dynamics": -0.584167, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.37, "high": 10.42, "low": 10.37, "close": 10.42, "volume": 0}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.159667, "activity_10": 10.138636, "activity_20": 10.178714, "activity_30": 9.953581}, "trend_signal": 1, "fair_value": 10.221827, "relative_strength": 2.620502, "rate_of_change": 0.6782127181989555, "market_dynamics": -0.486501, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 11.02, "low": 10.37, "close": 11.02, "volume": 19200}, "trend_line": 9.625333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.298091, "activity_20": 10.2565, "activity_30": 10.048419}, "trend_signal": 1, "fair_value": 10.203237, "relative_strength": 3.850241, "rate_of_change": 0.7888272251308771, "market_dynamics": -0.060815, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 11.71, "low": 10.99, "close": 11.71, "volume": 2000}, "trend_line": 9.7365, "activity_lines": {"activity_5": 10.960333, "activity_10": 10.564182, "activity_20": 10.388643, "activity_30": 10.182914}, "trend_signal": 1, "fair_value": 10.189583, "relative_strength": 3.135942, "rate_of_change": 1.1549418601933048, "market_dynamics": 0.318882, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.58, "high": 11.82, "low": 11.45, "close": 11.96, "volume": 2000}, "trend_line": 9.863167, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.850273, "activity_20": 10.533881, "activity_30": 10.326366}, "trend_signal": 1, "fair_value": 10.183622, "relative_strength": 1.546988, "rate_of_change": 1.3009500333795636, "market_dynamics": 0.700388, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.39, "close": 11.39, "volume": 8700}, "trend_line": 9.974333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.004545, "activity_20": 10.625929, "activity_30": 10.424871}, "trend_signal": 1, "fair_value": 10.179519, "relative_strength": -0.903861, "rate_of_change": 1.1270822039209007, "market_dynamics": 1.007149, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.44, "high": 12.29, "low": 11.43, "close": 12.3, "volume": 7400}, "trend_line": 10.111167, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.303182, "activity_20": 10.803119, "activity_30": 10.574914}, "trend_signal": 1, "fair_value": 10.190032, "relative_strength": 1.360161, "rate_of_change": 1.3718611560291836, "market_dynamics": 1.142073, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.04, "high": 12.23, "low": 11.85, "close": 12.23, "volume": 0}, "trend_line": 10.2465, "activity_lines": {"activity_5": 12.01, "activity_10": 11.551636, "activity_20": 10.964786, "activity_30": 10.711613}, "trend_signal": 1, "fair_value": 10.196058, "relative_strength": 2.006586, "rate_of_change": 1.3384508435079676, "market_dynamics": 1.19701, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.27, "high": 12.62, "low": 11.87, "close": 11.87, "volume": 1200}, "trend_line": 10.371667, "activity_lines": {"activity_5": 11.994, "activity_10": 11.692091, "activity_20": 11.083452, "activity_30": 10.816355}, "trend_signal": 1, "fair_value": 10.199647, "relative_strength": 0.227432, "rate_of_change": 1.221558580978882, "market_dynamics": 1.088145, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.63, "close": 11.76, "volume": 0}, "trend_line": 10.486167, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.773091, "activity_20": 11.18369, "activity_30": 10.905925}, "trend_signal": 1, "fair_value": 10.200353, "relative_strength": 0.508883, "rate_of_change": 1.1039691112335133, "market_dynamics": 0.959599, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.63, "high": 11.82, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 10.597333, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.776182, "activity_20": 11.254929, "activity_30": 10.971978}, "trend_signal": 1, "fair_value": 10.200737, "relative_strength": 0.914809, "rate_of_change": 1.0601204424839006, "market_dynamics": 0.686062, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.51, "low": 9.555, "close": 10.51, "volume": 1800}, "trend_line": 10.6775, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.574909, "activity_20": 11.223071, "activity_30": 10.966344}, "trend_signal": 1, "fair_value": 10.194968, "relative_strength": 0.747865, "rate_of_change": 0.7564827867539826, "market_dynamics": 0.35442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.41, "close": 10.6, "volume": 20400}, "trend_line": 10.743, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.388364, "activity_20": 11.195976, "activity_30": 10.961344}, "trend_signal": 1, "fair_value": 10.195353, "relative_strength": -0.603409, "rate_of_change": 0.6134394755326632, "market_dynamics": 0.162401, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.69, "high": 10.94, "low": 10.69, "close": 10.84, "volume": 0}, "trend_line": 10.789, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.253091, "activity_20": 11.18881, "activity_30": 10.967602}, "trend_signal": 1, "fair_value": 10.190994, "relative_strength": -0.958082, "rate_of_change": 0.4281857954016511, "market_dynamics": -0.152007, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.91, "high": 11.41, "low": 10.91, "close": 11.41, "volume": 0}, "trend_line": 10.763, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.237273, "activity_20": 11.233405, "activity_30": 11.007667}, "trend_signal": 1, "fair_value": 10.197468, "relative_strength": 1.870167, "rate_of_change": -0.24098618963759202, "market_dynamics": -0.360404, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.3, "close": 11.35, "volume": 100}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.220545, "activity_20": 11.267524, "activity_30": 11.045538}, "trend_signal": 1, "fair_value": 10.203942, "relative_strength": -0.231121, "rate_of_change": 0.08671374152187879, "market_dynamics": -0.442913, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.57, "close": 11.7, "volume": 22400}, "trend_line": 10.814333, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.268182, "activity_20": 11.329643, "activity_30": 11.105387}, "trend_signal": 1, "fair_value": 10.207981, "relative_strength": 0.780576, "rate_of_change": 0.38988768728185264, "market_dynamics": -0.433315, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.64, "close": 11.75, "volume": 57900}, "trend_line": 10.859333, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.335818, "activity_20": 11.389571, "activity_30": 11.165753}, "trend_signal": 1, "fair_value": 10.213686, "relative_strength": 0.108472, "rate_of_change": 0.4161144288787845, "market_dynamics": -0.257046, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.55, "close": 11.71, "volume": 12100}, "trend_line": 10.909667, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.404909, "activity_20": 11.436833, "activity_30": 11.220634}, "trend_signal": 1, "fair_value": 10.214776, "relative_strength": 1.070604, "rate_of_change": 0.46350913080942646, "market_dynamics": -0.230014, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.64, "high": 12.02, "low": 11.64, "close": 11.95, "volume": 10500}, "trend_line": 10.952333, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.520545, "activity_20": 11.497381, "activity_30": 11.287753}, "trend_signal": 1, "fair_value": 10.209968, "relative_strength": 0.939182, "rate_of_change": 0.39108434748740506, "market_dynamics": -0.090198, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 12.39, "low": 12.14, "close": 12.14, "volume": 3000}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.922, "activity_10": 11.667273, "activity_20": 11.566619, "activity_30": 11.364376}, "trend_signal": 1, "fair_value": 10.209327, "relative_strength": 2.06942, "rate_of_change": 0.6939160816238925, "market_dynamics": -0.160863, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.65, "close": 11.65, "volume": 0}, "trend_line": 11.093, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.713455, "activity_20": 11.580286, "activity_30": 11.404484}, "trend_signal": 1, "fair_value": 10.200673, "relative_strength": -0.582746, "rate_of_change": 0.5863714851555537, "market_dynamics": -0.311239, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.8, "close": 12.1, "volume": 0}, "trend_line": 11.1635, "activity_lines": {"activity_5": 11.942, "activity_10": 11.820727, "activity_20": 11.630952, "activity_30": 11.469452}, "trend_signal": 1, "fair_value": 10.195096, "relative_strength": -0.026459, "rate_of_change": 0.6355359235554033, "market_dynamics": -0.202097, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.01, "close": 12.01, "volume": 0}, "trend_line": 11.220167, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.884364, "activity_20": 11.667905, "activity_30": 11.524065}, "trend_signal": 1, "fair_value": 10.188622, "relative_strength": 0.659314, "rate_of_change": 0.5076096206386809, "market_dynamics": -0.171043, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.96, "high": 12.14, "low": 11.96, "close": 12.14, "volume": 0}, "trend_line": 11.277833, "activity_lines": {"activity_5": 12.032, "activity_10": 11.950364, "activity_20": 11.71581, "activity_30": 11.583409}, "trend_signal": 1, "fair_value": 10.18875, "relative_strength": 0.713426, "rate_of_change": 0.5139495695563117, "market_dynamics": -4.9e-05, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.25, "close": 12.85, "volume": 0}, "trend_line": 11.365167, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.132182, "activity_20": 11.830476, "activity_30": 11.684839}, "trend_signal": 1, "fair_value": 10.192404, "relative_strength": 3.51085, "rate_of_change": 0.774386355960407, "market_dynamics": 0.417476, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.9, "close": 13.14, "volume": 10000}, "trend_line": 11.461833, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.339455, "activity_20": 11.96581, "activity_30": 11.799344}, "trend_signal": 1, "fair_value": 10.20234, "relative_strength": 3.349303, "rate_of_change": 0.8505462348243613, "market_dynamics": 0.739399, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.01, "high": 13.32, "low": 12.73, "close": 12.73, "volume": 1700}, "trend_line": 11.5565, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.446, "activity_20": 12.058095, "activity_30": 11.881161}, "trend_signal": 1, "fair_value": 10.208365, "relative_strength": 3.546648, "rate_of_change": 0.8259324664737253, "market_dynamics": 0.956043, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.86, "high": 13.04, "low": 12.86, "close": 12.92, "volume": 0}, "trend_line": 11.663833, "activity_lines": {"activity_5": 12.852, "activity_10": 12.569273, "activity_20": 12.166095, "activity_30": 11.969129}, "trend_signal": 1, "fair_value": 10.216699, "relative_strength": 3.448695, "rate_of_change": 0.9287673603599755, "market_dynamics": 1.072309, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.88, "close": 13.22, "volume": 300}, "trend_line": 11.772, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.725091, "activity_20": 12.297667, "activity_30": 12.069527}, "trend_signal": 1, "fair_value": 10.229135, "relative_strength": 3.911663, "rate_of_change": 0.9273709594436057, "market_dynamics": 1.057034, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.3, "close": 13.46, "volume": 400}, "trend_line": 11.878333, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.901455, "activity_20": 12.445143, "activity_30": 12.17843}, "trend_signal": 1, "fair_value": 10.240545, "relative_strength": 5.226628, "rate_of_change": 0.903270472307164, "market_dynamics": 0.99781, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.84, "high": 13.91, "low": 13.3, "close": 13.49, "volume": 13100}, "trend_line": 11.980667, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.059273, "activity_20": 12.58619, "activity_30": 12.282409}, "trend_signal": 1, "fair_value": 10.25484, "relative_strength": 6.256768, "rate_of_change": 0.8615181945143382, "market_dynamics": 1.140022, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.45, "close": 13.68, "volume": 166300}, "trend_line": 12.069333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.218182, "activity_20": 12.731143, "activity_30": 12.392043}, "trend_signal": 1, "fair_value": 10.271506, "relative_strength": 6.030267, "rate_of_change": 0.740075656889553, "market_dynamics": 1.302582, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.81, "high": 14.16, "low": 13.81, "close": 14.13, "volume": 130500}, "trend_line": 12.15, "activity_lines": {"activity_5": 13.732, "activity_10": 13.430182, "activity_20": 12.904286, "activity_30": 12.524989}, "trend_signal": 1, "fair_value": 10.294455, "relative_strength": 5.217201, "rate_of_change": 0.6683633635760985, "market_dynamics": 1.439006, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.67, "low": 14.2, "close": 14.53, "volume": 31900}, "trend_line": 12.235667, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.676364, "activity_20": 13.099857, "activity_30": 12.678538}, "trend_signal": 1, "fair_value": 10.324487, "relative_strength": 7.254372, "rate_of_change": 0.7050781893004037, "market_dynamics": 1.49878, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.19, "close": 14.19, "volume": 0}, "trend_line": 12.329, "activity_lines": {"activity_5": 14.154, "activity_10": 13.817273, "activity_20": 13.24819, "activity_30": 12.804624}, "trend_signal": 1, "fair_value": 10.353782, "relative_strength": 6.077824, "rate_of_change": 0.7627945415644379, "market_dynamics": 1.436797, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46, "high": 15.07, "low": 14.46, "close": 14.95, "volume": 3000}, "trend_line": 12.417333, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.072, "activity_20": 13.455381, "activity_30": 12.97372}, "trend_signal": 1, "fair_value": 10.38609, "relative_strength": 7.529756, "rate_of_change": 0.71646524454537, "market_dynamics": 1.367179, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.71, "high": 14.75, "low": 14.29, "close": 14.29, "volume": 9500}, "trend_line": 12.486, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.173818, "activity_20": 13.584238, "activity_30": 13.094538}, "trend_signal": 1, "fair_value": 10.419551, "relative_strength": 6.0179, "rate_of_change": 0.5529931427304186, "market_dynamics": 1.210473, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.56, "close": 13.49, "volume": 1300}, "trend_line": 12.54, "activity_lines": {"activity_5": 14.158, "activity_10": 14.101818, "activity_20": 13.62481, "activity_30": 13.159312}, "trend_signal": 1, "fair_value": 10.450737, "relative_strength": 4.091264, "rate_of_change": 0.4324843825083973, "market_dynamics": 0.847935, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.84, "high": 14.0, "low": 13.83, "close": 13.83, "volume": 0}, "trend_line": 12.609, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.081273, "activity_20": 13.689286, "activity_30": 13.242538}, "trend_signal": 1, "fair_value": 10.489487, "relative_strength": 2.899303, "rate_of_change": 0.5502392344497675, "market_dynamics": 0.460756, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.77, "close": 13.77, "volume": 300}, "trend_line": 12.684333, "activity_lines": {"activity_5": 13.878, "activity_10": 14.038727, "activity_20": 13.739095, "activity_30": 13.317441}, "trend_signal": 1, "fair_value": 10.519295, "relative_strength": 3.323448, "rate_of_change": 0.5974541993813985, "market_dynamics": -0.002603, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.42, "close": 13.49, "volume": 400}, "trend_line": 12.783667, "activity_lines": {"activity_5": 13.686, "activity_10": 13.939636, "activity_20": 13.754476, "activity_30": 13.369419}, "trend_signal": 1, "fair_value": 10.544263, "relative_strength": -0.067835, "rate_of_change": 0.7831235588028075, "market_dynamics": -0.441672, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.72, "close": 13.72, "volume": 1200}, "trend_line": 12.887667, "activity_lines": {"activity_5": 13.668, "activity_10": 13.882364, "activity_20": 13.783, "activity_30": 13.429828}, "trend_signal": 1, "fair_value": 10.567596, "relative_strength": 0.338478, "rate_of_change": 0.813538087310949, "market_dynamics": -0.591736, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.84, "close": 12.84, "volume": 0}, "trend_line": 12.954333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.664364, "activity_20": 13.72, "activity_30": 13.426753}, "trend_signal": 1, "fair_value": 10.589647, "relative_strength": -1.077071, "rate_of_change": 0.5172852464297818, "market_dynamics": -0.824174, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.19, "high": 13.39, "low": 13.17, "close": 13.35, "volume": 600}, "trend_line": 13.019, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.562545, "activity_20": 13.701619, "activity_30": 13.45228}, "trend_signal": 1, "fair_value": 10.60766, "relative_strength": 0.302802, "rate_of_change": 0.499192046398684, "market_dynamics": -0.927163, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.41, "high": 13.45, "low": 13.19, "close": 13.36, "volume": 300}, "trend_line": 13.086, "activity_lines": {"activity_5": 13.31, "activity_10": 13.484, "activity_20": 13.678429, "activity_30": 13.47428}, "trend_signal": 1, "fair_value": 10.619776, "relative_strength": -0.467135, "rate_of_change": 0.5146324602504045, "market_dynamics": -0.964549, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.04, "close": 13.23, "volume": 0}, "trend_line": 13.137, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.396909, "activity_20": 13.640429, "activity_30": 13.48357}, "trend_signal": 1, "fair_value": 10.633494, "relative_strength": -0.980535, "rate_of_change": 0.3897294818890429, "market_dynamics": -1.031881, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.82, "close": 13.02, "volume": 2400}, "trend_line": 13.179333, "activity_lines": {"activity_5": 13.176, "activity_10": 13.302909, "activity_20": 13.582, "activity_30": 13.476022}, "trend_signal": 0, "fair_value": 10.645545, "relative_strength": -1.422433, "rate_of_change": 0.32224252112353874, "market_dynamics": -0.984649, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.09, "high": 13.09, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 13.222333, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.228364, "activity_20": 13.520286, "activity_30": 13.464452}, "trend_signal": 0, "fair_value": 10.657724, "relative_strength": -2.040667, "rate_of_change": 0.3262684082722626, "market_dynamics": -1.004871, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.24, "low": 12.83, "close": 13.24, "volume": 0}, "trend_line": 13.265333, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.206364, "activity_20": 13.481048, "activity_30": 13.465591}, "trend_signal": 0, "fair_value": 10.666122, "relative_strength": -2.208166, "rate_of_change": 0.3252073593971598, "market_dynamics": -1.003937, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.48, "low": 13.27, "close": 13.43, "volume": 0}, "trend_line": 13.308333, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.229636, "activity_20": 13.45981, "activity_30": 13.476215}, "trend_signal": 0, "fair_value": 10.67234, "relative_strength": -0.413202, "rate_of_change": 0.32415318936960924, "market_dynamics": -0.984618, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.7, "close": 13.78, "volume": 4500}, "trend_line": 13.379333, "activity_lines": {"activity_5": 13.424, "activity_10": 13.322727, "activity_20": 13.472048, "activity_30": 13.506645}, "trend_signal": 0, "fair_value": 10.680545, "relative_strength": -0.166676, "rate_of_change": 0.5335003264496125, "market_dynamics": -0.797736, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.66, "high": 13.71, "low": 13.61, "close": 13.71, "volume": 0}, "trend_line": 13.433, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.397818, "activity_20": 13.476238, "activity_30": 13.527978}, "trend_signal": 0, "fair_value": 10.685224, "relative_strength": -0.322091, "rate_of_change": 0.40111865068310226, "market_dynamics": -0.525053, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.59, "high": 13.86, "low": 13.58, "close": 13.58, "volume": 0}, "trend_line": 13.485333, "activity_lines": {"activity_5": 13.612, "activity_10": 13.449455, "activity_20": 13.467905, "activity_30": 13.537462}, "trend_signal": 0, "fair_value": 10.69266, "relative_strength": -3.496018, "rate_of_change": 0.3895853495124012, "market_dynamics": -0.352481, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.19, "high": 13.34, "low": 13.17, "close": 13.28, "volume": 5000}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.433091, "activity_20": 13.433619, "activity_30": 13.524215}, "trend_signal": 0, "fair_value": 10.702147, "relative_strength": -2.610707, "rate_of_change": 0.2817876280845158, "market_dynamics": -0.228827, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.76, "low": 13.5, "close": 13.5, "volume": 6700}, "trend_line": 13.545, "activity_lines": {"activity_5": 13.504, "activity_10": 13.458, "activity_20": 13.426238, "activity_30": 13.52271}, "trend_signal": 0, "fair_value": 10.714006, "relative_strength": -0.988709, "rate_of_change": 0.16021937787083088, "market_dynamics": -0.151206, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.56, "high": 13.56, "low": 13.32, "close": 13.32, "volume": 0}, "trend_line": 13.551, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.447636, "activity_20": 13.405, "activity_30": 13.508194}, "trend_signal": 0, "fair_value": 10.729071, "relative_strength": -1.721264, "rate_of_change": 0.04429678848283667, "market_dynamics": -0.23198, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.57, "high": 13.57, "low": 12.89, "close": 12.95, "volume": 15300}, "trend_line": 13.558333, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.368364, "activity_20": 13.356286, "activity_30": 13.469419}, "trend_signal": 0, "fair_value": 10.738301, "relative_strength": -5.194249, "rate_of_change": 0.05411408752120984, "market_dynamics": -0.194181, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.02, "close": 12.34, "volume": 1400}, "trend_line": 13.539, "activity_lines": {"activity_5": 12.916, "activity_10": 13.179455, "activity_20": 13.255857, "activity_30": 13.390817}, "trend_signal": 0, "fair_value": 10.750417, "relative_strength": -6.497222, "rate_of_change": -0.14259127578589198, "market_dynamics": -0.388624, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 12.46, "low": 12.22, "close": 12.22, "volume": 0}, "trend_line": 13.505667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.980727, "activity_20": 13.149476, "activity_30": 13.30572}, "trend_signal": 0, "fair_value": 10.759904, "relative_strength": -6.238314, "rate_of_change": -0.24619986705073454, "market_dynamics": -0.711447, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.49, "high": 12.63, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 13.463667, "activity_lines": {"activity_5": 12.408, "activity_10": 12.796909, "activity_20": 13.048857, "activity_30": 13.221484}, "trend_signal": 0, "fair_value": 10.76766, "relative_strength": -5.629224, "rate_of_change": -0.3109805683791966, "market_dynamics": -0.949865, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78, "high": 12.28, "low": 11.78, "close": 12.06, "volume": 1800}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.226, "activity_10": 12.61, "activity_20": 12.942381, "activity_30": 13.130925}, "trend_signal": 0, "fair_value": 10.773045, "relative_strength": -5.429077, "rate_of_change": -0.3540417332068507, "market_dynamics": -1.214601, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.89, "high": 12.23, "low": 11.89, "close": 12.18, "volume": 0}, "trend_line": 13.366, "activity_lines": {"activity_5": 12.168, "activity_10": 12.476182, "activity_20": 12.854143, "activity_30": 13.051183}, "trend_signal": 0, "fair_value": 10.780673, "relative_strength": -5.047076, "rate_of_change": -0.37268932617770356, "market_dynamics": -1.211732, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.43, "close": 12.49, "volume": 0}, "trend_line": 13.311333, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.426545, "activity_20": 12.802762, "activity_30": 12.994667}, "trend_signal": 0, "fair_value": 10.790865, "relative_strength": -5.480486, "rate_of_change": -0.4090004489001963, "market_dynamics": -1.144473, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.42, "high": 12.97, "low": 12.42, "close": 12.78, "volume": 0}, "trend_line": 13.253, "activity_lines": {"activity_5": 12.448, "activity_10": 12.449455, "activity_20": 12.780667, "activity_30": 12.960387}, "trend_signal": 0, "fair_value": 10.805288, "relative_strength": -4.247251, "rate_of_change": -0.4382205749041009, "market_dynamics": -1.023916, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 13.191333, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.401455, "activity_20": 12.719381, "activity_30": 12.901484}, "trend_signal": 0, "fair_value": 10.818045, "relative_strength": -6.831525, "rate_of_change": -0.4653059684599707, "market_dynamics": -1.040385, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.53, "low": 12.32, "close": 12.37, "volume": 0}, "trend_line": 13.105333, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.38, "activity_20": 12.66581, "activity_30": 12.848495}, "trend_signal": 0, "fair_value": 10.831378, "relative_strength": -5.778434, "rate_of_change": -0.6519432115010689, "market_dynamics": -1.040996, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.59, "low": 12.33, "close": 12.52, "volume": 1000}, "trend_line": 13.046333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.403091, "activity_20": 12.630619, "activity_30": 12.810731}, "trend_signal": 0, "fair_value": 10.846699, "relative_strength": -6.788509, "rate_of_change": -0.4501984039627171, "market_dynamics": -0.978629, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.16, "close": 12.18, "volume": 3100}, "trend_line": 13.002667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.372182, "activity_20": 12.565429, "activity_30": 12.754839}, "trend_signal": 0, "fair_value": 10.860545, "relative_strength": -7.702764, "rate_of_change": -0.33469941323742064, "market_dynamics": -0.967795, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.79, "close": 11.9, "volume": 1000}, "trend_line": 12.938333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.293273, "activity_20": 12.477476, "activity_30": 12.683699}, "trend_signal": 0, "fair_value": 10.874583, "relative_strength": -8.453647, "rate_of_change": -0.49477541799694286, "market_dynamics": -0.971942, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.07, "low": 11.75, "close": 12.07, "volume": 1400}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.251091, "activity_20": 12.412095, "activity_30": 12.627677}, "trend_signal": 0, "fair_value": 10.888077, "relative_strength": -5.499673, "rate_of_change": -0.43796986829756107, "market_dynamics": -0.856178, "expectation": {"probability": 50.3395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/addd020f-33e5-4f35-99f0-37f0274c98c5/", "share_image": "https://sharemaestro.com/terminal/addd020f-33e5-4f35-99f0-37f0274c98c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}