{"ticker": {"uuid": "adde0889-bf92-4bc2-9ea8-2a46a43b96f8", "symbol": "CS1", "name": "Amundi IBEX 35 UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS1 rose 9.24%, moving from 37,355.00 to 40,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 70.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,805.00"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40745.0, "high": 41360.0, "low": 40495.0, "close": 40805.0, "volume": 3387}, "trend_line": 38488.416667, "activity_lines": {"activity_5": 39993.333333, "activity_10": 39832.545455, "activity_20": 39371.130952, "activity_30": 39095.005376}, "trend_signal": 1, "fair_value": 29749.016602, "relative_strength": 6.605798, "rate_of_change": 0.4681222268910701, "market_dynamics": -0.207795, "expectation": {"probability": 70.7165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 22115.0, "high": 22195.0, "low": 21485.0, "close": 21632.5, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21632.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21655.0, "high": 21857.5, "low": 21265.0, "close": 21857.5, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22282.5, "high": 22610.0, "low": 22180.0, "close": 22692.5, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22060.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22600.0, "high": 22845.0, "low": 21970.0, "close": 22202.5, "volume": 6832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22096.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22495.0, "high": 22915.0, "low": 22495.0, "close": 22827.5, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 22424.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22242.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22817.746094, "high": 23275.0, "low": 22785.894531, "close": 23142.5, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 22724.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22392.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23205.0, "high": 23205.0, "low": 22735.0, "close": 22867.5, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 22832.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22460.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23115.0, "high": 23115.0, "low": 22680.0, "close": 23012.5, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 22921.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22529.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23125.0, "high": 23280.0, "low": 22870.0, "close": 23097.5, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 23016.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22592.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23020.0, "high": 23020.0, "low": 21925.0, "close": 22160.0, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 22740.333333, "activity_10": 22706.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22549.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22360.0, "high": 22532.537109, "low": 22090.0, "close": 22350.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 22571.666667, "activity_10": 22670.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22531.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22605.0, "high": 22605.0, "low": 22180.0, "close": 22187.5, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 22401.666667, "activity_10": 22591.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22502.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22545.0, "high": 22650.0, "low": 22205.0, "close": 22422.5, "volume": 3941}, "trend_line": null, "activity_lines": {"activity_5": 22355.333333, "activity_10": 22549.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22496.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22530.0, "high": 22805.0, "low": 22190.0, "close": 22792.5, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 22471.666667, "activity_10": 22579.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22517.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22840.0, "high": 22845.0, "low": 22315.0, "close": 22492.5, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 22508.333333, "activity_10": 22544.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22515.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22620.0, "high": 22825.0, "low": 22535.0, "close": 22767.5, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 22614.5, "activity_10": 22565.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22531.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22975.0, "high": 22975.0, "low": 21930.0, "close": 21925.0, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 22412.0, "activity_10": 22440.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22495.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21725.0, "high": 22285.0, "low": 20679.960938, "close": 21925.0, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 22227.0, "activity_10": 22331.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22464.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22000.0, "high": 22500.0, "low": 21890.0, "close": 22502.5, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 22267.666667, "activity_10": 22348.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22466.184211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22630.0, "high": 23035.0, "low": 22565.0, "close": 23027.5, "volume": 24193}, "trend_line": null, "activity_lines": {"activity_5": 22502.666667, "activity_10": 22470.954545, "activity_20": 22517.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 22494.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23020.0, "high": 23210.0, "low": 22935.0, "close": 23152.5, "volume": 5657}, "trend_line": null, "activity_lines": {"activity_5": 22743.666667, "activity_10": 22600.636364, "activity_20": 22580.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 22525.595238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23155.0, "high": 23255.0, "low": 22710.783203, "close": 22727.5, "volume": 16105}, "trend_line": null, "activity_lines": {"activity_5": 22817.333333, "activity_10": 22638.454545, "activity_20": 22595.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 22534.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22905.0, "high": 23531.736328, "low": 22860.0, "close": 23472.5, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 23085.833333, "activity_10": 22801.909091, "activity_20": 22677.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 22575.543478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23565.0, "high": 23965.0, "low": 23380.0, "close": 23830.0, "volume": 16307}, "trend_line": null, "activity_lines": {"activity_5": 23370.333333, "activity_10": 23011.272727, "activity_20": 22789.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 22627.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23815.0, "high": 24195.0, "low": 23705.0, "close": 24145.0, "volume": 10260}, "trend_line": null, "activity_lines": {"activity_5": 23671.333333, "activity_10": 23259.045455, "activity_20": 22923.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 22688.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24160.0, "high": 24160.0, "low": 23290.0, "close": 23540.0, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 23696.166667, "activity_10": 23366.772727, "activity_20": 22994.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 22721.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23720.0, "high": 23855.0, "low": 23545.0, "close": 23760.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23768.5, "activity_10": 23500.454545, "activity_20": 23083.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 22759.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23885.0, "high": 24355.0, "low": 23750.0, "close": 24010.0, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 23855.333333, "activity_10": 23646.227273, "activity_20": 23192.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 22804.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23895.0, "high": 24075.0, "low": 23572.5, "close": 23827.5, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 23845.5, "activity_10": 23720.909091, "activity_20": 23279.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 22839.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579333, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24000.0, "high": 24200.0, "low": 23571.75, "close": 24080.0, "volume": 1255}, "trend_line": 22881.0, "activity_lines": {"activity_5": 23920.0, "activity_10": 23817.409091, "activity_20": 23387.190476, "activity_30": 23160.349462}, "trend_signal": 1, "fair_value": 22881.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24195.0, "high": 24255.0, "low": 23300.0, "close": 23322.5, "volume": 8864}, "trend_line": 22937.333333, "activity_lines": {"activity_5": 23746.333333, "activity_10": 23757.045455, "activity_20": 23413.440476, "activity_30": 23188.833333}, "trend_signal": 1, "fair_value": 22895.241935, "relative_strength": null, "rate_of_change": 0.2462013592063226, "market_dynamics": 0.69466, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23480.0, "high": 23630.0, "low": 23015.0, "close": 23597.5, "volume": 2376}, "trend_line": 22995.333333, "activity_lines": {"activity_5": 23678.833333, "activity_10": 23743.590909, "activity_20": 23461.25, "activity_30": 23231.424731}, "trend_signal": 1, "fair_value": 22917.1875, "relative_strength": null, "rate_of_change": 0.2528628727584268, "market_dynamics": 0.580269, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23725.0, "high": 23795.0, "low": 23330.0, "close": 23522.5, "volume": 618}, "trend_line": 23023.0, "activity_lines": {"activity_5": 23597.166667, "activity_10": 23700.681818, "activity_20": 23495.202381, "activity_30": 23265.435484}, "trend_signal": 1, "fair_value": 22935.530303, "relative_strength": null, "rate_of_change": 0.12031426811412044, "market_dynamics": 0.376467, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23800.0, "high": 23880.0, "low": 23390.0, "close": 23557.5, "volume": 8389}, "trend_line": 23068.166667, "activity_lines": {"activity_5": 23559.666667, "activity_10": 23663.227273, "activity_20": 23527.25, "activity_30": 23299.919355}, "trend_signal": 1, "fair_value": 22953.823529, "relative_strength": null, "rate_of_change": 0.19618063241107295, "market_dynamics": 0.149615, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23590.0, "high": 24535.0, "low": 23450.0, "close": 24382.5, "volume": 35220}, "trend_line": 23120.0, "activity_lines": {"activity_5": 23815.166667, "activity_10": 23780.727273, "activity_20": 23634.22619, "activity_30": 23384.715054}, "trend_signal": 1, "fair_value": 22994.642857, "relative_strength": null, "rate_of_change": 0.22469636945249088, "market_dynamics": 0.24419, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24410.0, "high": 24443.25, "low": 23575.0, "close": 23802.5, "volume": 21717}, "trend_line": 23142.0, "activity_lines": {"activity_5": 23857.166667, "activity_10": 23788.454545, "activity_20": 23676.964286, "activity_30": 23428.747312}, "trend_signal": 1, "fair_value": 23017.083333, "relative_strength": null, "rate_of_change": 0.09515570934256055, "market_dynamics": 0.210065, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23835.0, "high": 23915.0, "low": 22885.0, "close": 23215.0, "volume": 2192}, "trend_line": 23153.583333, "activity_lines": {"activity_5": 23671.333333, "activity_10": 23684.590909, "activity_20": 23658.821429, "activity_30": 23433.456989}, "trend_signal": 1, "fair_value": 23022.432432, "relative_strength": null, "rate_of_change": 0.05005329271453925, "market_dynamics": 0.088137, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23175.0, "high": 23435.0, "low": 23140.0, "close": 23285.0, "volume": 3448}, "trend_line": 23162.666667, "activity_lines": {"activity_5": 23534.333333, "activity_10": 23603.363636, "activity_20": 23641.202381, "activity_30": 23441.935484}, "trend_signal": 1, "fair_value": 23029.342105, "relative_strength": null, "rate_of_change": 0.03923079149073435, "market_dynamics": -0.024203, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23145.0, "high": 23700.0, "low": 23145.0, "close": 23590.0, "volume": 7645}, "trend_line": 23179.083333, "activity_lines": {"activity_5": 23514.833333, "activity_10": 23590.772727, "activity_20": 23646.154762, "activity_30": 23469.505376}, "trend_signal": 1, "fair_value": 23043.717949, "relative_strength": null, "rate_of_change": 0.07087554397778507, "market_dynamics": -0.376765, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23585.0, "high": 24360.0, "low": 23550.0, "close": 24080.0, "volume": 52277}, "trend_line": 23243.083333, "activity_lines": {"activity_5": 23656.5, "activity_10": 23671.590909, "activity_20": 23692.595238, "activity_30": 23527.629032}, "trend_signal": 1, "fair_value": 23069.625, "relative_strength": null, "rate_of_change": 0.2761110052565512, "market_dynamics": -0.3359, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24100.0, "high": 24717.677734, "low": 23985.0, "close": 24647.5, "volume": 25378}, "trend_line": 23319.666667, "activity_lines": {"activity_5": 24007.5, "activity_10": 23855.590909, "activity_20": 23788.071429, "activity_30": 23618.236559}, "trend_signal": 1, "fair_value": 23108.109756, "relative_strength": null, "rate_of_change": 0.32948870381267953, "market_dynamics": -0.026905, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24825.0, "high": 24975.0, "low": 24515.0, "close": 24705.0, "volume": 218}, "trend_line": 23403.583333, "activity_lines": {"activity_5": 24321.333333, "activity_10": 24025.954545, "activity_20": 23881.904762, "activity_30": 23707.612903}, "trend_signal": 1, "fair_value": 23146.130952, "relative_strength": null, "rate_of_change": 0.35985362568989476, "market_dynamics": 0.206024, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24595.0, "high": 25590.0, "low": 24500.0, "close": 25362.5, "volume": 483}, "trend_line": 23501.583333, "activity_lines": {"activity_5": 24755.0, "activity_10": 24295.727273, "activity_20": 24028.940476, "activity_30": 23833.994624}, "trend_signal": 1, "fair_value": 23197.674419, "relative_strength": null, "rate_of_change": 0.41873929562664897, "market_dynamics": 0.572017, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24850.0, "high": 26140.0, "low": 24745.0, "close": 26000.0, "volume": 939}, "trend_line": 23608.5, "activity_lines": {"activity_5": 25262.666667, "activity_10": 24647.954545, "activity_20": 24227.690476, "activity_30": 23995.182796}, "trend_signal": 1, "fair_value": 23261.363636, "relative_strength": null, "rate_of_change": 0.4549338888579186, "market_dynamics": 0.806981, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25950.0, "high": 26555.0, "low": 25755.0, "close": 26432.5, "volume": 2179}, "trend_line": 23739.833333, "activity_lines": {"activity_5": 25753.833333, "activity_10": 25034.409091, "activity_20": 24457.297619, "activity_30": 24177.376344}, "trend_signal": 1, "fair_value": 23331.833333, "relative_strength": null, "rate_of_change": 0.5562968125886807, "market_dynamics": 1.005668, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26485.0, "high": 26765.0, "low": 26120.0, "close": 26257.5, "volume": 3307}, "trend_line": 23856.166667, "activity_lines": {"activity_5": 26029.833333, "activity_10": 25351.772727, "activity_20": 24659.345238, "activity_30": 24339.806452}, "trend_signal": 1, "fair_value": 23395.434783, "relative_strength": null, "rate_of_change": 0.49003433330044205, "market_dynamics": 1.234526, "expectation": {"probability": 76.5591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26465.0, "high": 27037.75, "low": 26317.5, "close": 27005.0, "volume": 4891}, "trend_line": 24025.5, "activity_lines": {"activity_5": 26447.666667, "activity_10": 25760.409091, "activity_20": 24919.642857, "activity_30": 24542.956989}, "trend_signal": 1, "fair_value": 23472.234043, "relative_strength": null, "rate_of_change": 0.7098094818151811, "market_dynamics": 1.334602, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26985.0, "high": 27415.0, "low": 26425.0, "close": 27297.5, "volume": 6010}, "trend_line": 24204.583333, "activity_lines": {"activity_5": 26809.666667, "activity_10": 26153.318182, "activity_20": 25192.345238, "activity_30": 24754.053763}, "trend_signal": 1, "fair_value": 23551.927083, "relative_strength": null, "rate_of_change": 0.7453885788016843, "market_dynamics": 1.338737, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26995.0, "high": 27445.0, "low": 26250.0, "close": 26805.0, "volume": 3224}, "trend_line": 24348.0, "activity_lines": {"activity_5": 26878.5, "activity_10": 26383.727273, "activity_20": 25402.488095, "activity_30": 24921.822581}, "trend_signal": 1, "fair_value": 23618.316327, "relative_strength": null, "rate_of_change": 0.5925186359414425, "market_dynamics": 1.214904, "expectation": {"probability": 75.365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26860.0, "high": 27655.0, "low": 26715.0, "close": 27415.0, "volume": 6752}, "trend_line": 24494.25, "activity_lines": {"activity_5": 27097.0, "activity_10": 26666.590909, "activity_20": 25656.547619, "activity_30": 25119.693548}, "trend_signal": 1, "fair_value": 23694.25, "relative_strength": null, "rate_of_change": 0.60066535239034, "market_dynamics": 1.213859, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27532.994141, "high": 27740.0, "low": 27170.0, "close": 27322.5, "volume": 1392}, "trend_line": 24633.25, "activity_lines": {"activity_5": 27219.166667, "activity_10": 26872.0, "activity_20": 25885.916667, "activity_30": 25302.16129}, "trend_signal": 1, "fair_value": 23765.392157, "relative_strength": null, "rate_of_change": 0.5674801228859835, "market_dynamics": 1.14951, "expectation": {"probability": 73.3884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27195.0, "high": 27430.0, "low": 25410.0, "close": 25897.5, "volume": 2013}, "trend_line": 24738.916667, "activity_lines": {"activity_5": 26795.333333, "activity_10": 26769.681818, "activity_20": 25960.52381, "activity_30": 25383.725806}, "trend_signal": 1, "fair_value": 23806.394231, "relative_strength": 12.354448, "rate_of_change": 0.4289595039225491, "market_dynamics": 0.867174, "expectation": {"probability": 67.3118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24460.0, "high": 27240.0, "low": 23695.0, "close": 26287.5, "volume": 4222}, "trend_line": 24832.75, "activity_lines": {"activity_5": 26575.333333, "activity_10": 26716.590909, "activity_20": 26061.321429, "activity_30": 25483.634409}, "trend_signal": 1, "fair_value": 23853.207547, "relative_strength": 14.887164, "rate_of_change": 0.3792944301605811, "market_dynamics": 0.675464, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26840.0, "high": 27435.0, "low": 26550.0, "close": 27322.5, "volume": 416}, "trend_line": 24949.166667, "activity_lines": {"activity_5": 26767.666667, "activity_10": 26834.863636, "activity_20": 26247.52381, "activity_30": 25644.263441}, "trend_signal": 1, "fair_value": 23917.453704, "relative_strength": 14.507113, "rate_of_change": 0.4688029598010745, "market_dynamics": 0.462276, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27380.0, "high": 28290.0, "low": 27160.0, "close": 28170.0, "volume": 2960}, "trend_line": 25083.333333, "activity_lines": {"activity_5": 27208.0, "activity_10": 27083.181818, "activity_20": 26496.511905, "activity_30": 25852.05914}, "trend_signal": 1, "fair_value": 23994.772727, "relative_strength": 15.668737, "rate_of_change": 0.5377601095489021, "market_dynamics": 0.398201, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28235.0, "high": 28565.0, "low": 27695.0, "close": 28407.5, "volume": 3221}, "trend_line": 25245.583333, "activity_lines": {"activity_5": 27677.166667, "activity_10": 27343.090909, "activity_20": 26750.083333, "activity_30": 26066.521505}, "trend_signal": 1, "fair_value": 24073.571429, "relative_strength": 13.732079, "rate_of_change": 0.646843853829194, "market_dynamics": 0.57204, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28545.0, "high": 28720.0, "low": 28335.0, "close": 28462.5, "volume": 1502}, "trend_line": 25402.333333, "activity_lines": {"activity_5": 28092.333333, "activity_10": 27573.909091, "activity_20": 26986.964286, "activity_30": 26274.064516}, "trend_signal": 1, "fair_value": 24150.570175, "relative_strength": 14.038141, "rate_of_change": 0.6209006856066692, "market_dynamics": 0.695043, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28695.0, "high": 29423.0, "low": 28394.25, "close": 29360.0, "volume": 5083}, "trend_line": 25580.666667, "activity_lines": {"activity_5": 28635.666667, "activity_10": 27941.409091, "activity_20": 27284.333333, "activity_30": 26529.397849}, "trend_signal": 1, "fair_value": 24240.387931, "relative_strength": 15.394991, "rate_of_change": 0.7020352487396543, "market_dynamics": 0.910551, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29435.0, "high": 30148.75, "low": 28955.0, "close": 29412.5, "volume": 20817}, "trend_line": 25766.833333, "activity_lines": {"activity_5": 28991.666667, "activity_10": 28280.954545, "activity_20": 27557.77381, "activity_30": 26776.612903}, "trend_signal": 1, "fair_value": 24328.050847, "relative_strength": 14.688318, "rate_of_change": 0.7277631518499835, "market_dynamics": 1.079429, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29515.0, "high": 29820.0, "low": 29385.0, "close": 29620.0, "volume": 5341}, "trend_line": 25951.5, "activity_lines": {"activity_5": 29277.5, "activity_10": 28610.818182, "activity_20": 27823.25, "activity_30": 27025.204301}, "trend_signal": 1, "fair_value": 24416.25, "relative_strength": 14.335956, "rate_of_change": 0.7166835932589969, "market_dynamics": 1.153047, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29685.0, "high": 30005.0, "low": 29365.0, "close": 29782.5, "volume": 2446}, "trend_line": 26166.833333, "activity_lines": {"activity_5": 29520.833333, "activity_10": 28930.136364, "activity_20": 28077.821429, "activity_30": 27272.365591}, "trend_signal": 1, "fair_value": 24504.221311, "relative_strength": 13.690235, "rate_of_change": 0.8297529352831191, "market_dynamics": 1.254955, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29785.0, "high": 30045.0, "low": 29255.0, "close": 29380.0, "volume": 3595}, "trend_line": 26359.583333, "activity_lines": {"activity_5": 29538.333333, "activity_10": 29131.545455, "activity_20": 28269.607143, "activity_30": 27479.666667}, "trend_signal": 1, "fair_value": 24582.862903, "relative_strength": 11.558919, "rate_of_change": 0.7366195119870144, "market_dynamics": 1.134213, "expectation": {"probability": 75.6164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29785.0, "high": 29882.0, "low": 29210.0, "close": 29452.5, "volume": 8804}, "trend_line": 26557.25, "activity_lines": {"activity_5": 29518.833333, "activity_10": 29282.818182, "activity_20": 28446.035714, "activity_30": 27679.209677}, "trend_signal": 1, "fair_value": 24660.15873, "relative_strength": 12.334455, "rate_of_change": 0.749885400322467, "market_dynamics": 1.017484, "expectation": {"probability": 72.1411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29245.0, "high": 29895.0, "low": 29170.0, "close": 29670.0, "volume": 4495}, "trend_line": 26761.0, "activity_lines": {"activity_5": 29565.666667, "activity_10": 29416.090909, "activity_20": 28623.702381, "activity_30": 27880.032258}, "trend_signal": 1, "fair_value": 24738.4375, "relative_strength": 12.379518, "rate_of_change": 0.7672104604204125, "market_dynamics": 0.932259, "expectation": {"probability": 72.9953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29875.0, "high": 30550.0, "low": 29585.0, "close": 30210.0, "volume": 1571}, "trend_line": 26955.25, "activity_lines": {"activity_5": 29775.333333, "activity_10": 29604.863636, "activity_20": 28835.321429, "activity_30": 28102.548387}, "trend_signal": 1, "fair_value": 24822.615385, "relative_strength": 13.610526, "rate_of_change": 0.7258697358095736, "market_dynamics": 0.99983, "expectation": {"probability": 73.9477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30295.0, "high": 30955.0, "low": 30080.0, "close": 30365.0, "volume": 3925}, "trend_line": 27174.0, "activity_lines": {"activity_5": 29997.333333, "activity_10": 29784.727273, "activity_20": 29043.714286, "activity_30": 28322.532258}, "trend_signal": 1, "fair_value": 24906.590909, "relative_strength": 12.229549, "rate_of_change": 0.8115302213854444, "market_dynamics": 1.214863, "expectation": {"probability": 74.8352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30250.0, "high": 30770.0, "low": 30065.0, "close": 30380.0, "volume": 1116}, "trend_line": 27412.833333, "activity_lines": {"activity_5": 30185.5, "activity_10": 29931.727273, "activity_20": 29233.97619, "activity_30": 28529.370968}, "trend_signal": 1, "fair_value": 24988.283582, "relative_strength": 11.209518, "rate_of_change": 0.8789038529476658, "market_dynamics": 1.309764, "expectation": {"probability": 75.6642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30265.0, "high": 31170.0, "low": 30190.0, "close": 31150.0, "volume": 1782}, "trend_line": 27675.0, "activity_lines": {"activity_5": 30563.666667, "activity_10": 30183.863636, "activity_20": 29481.5, "activity_30": 28770.478495}, "trend_signal": 1, "fair_value": 25078.897059, "relative_strength": 11.952201, "rate_of_change": 0.9563647209148606, "market_dynamics": 1.460693, "expectation": {"probability": 76.4403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31365.0, "high": 31600.0, "low": 30690.0, "close": 30865.0, "volume": 1092}, "trend_line": 27917.5, "activity_lines": {"activity_5": 30733.666667, "activity_10": 30351.636364, "activity_20": 29683.535714, "activity_30": 28976.284946}, "trend_signal": 1, "fair_value": 25162.753623, "relative_strength": 11.055283, "rate_of_change": 0.8762420957542909, "market_dynamics": 1.413518, "expectation": {"probability": 77.7535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31255.0, "high": 32225.0, "low": 30805.0, "close": 32252.5, "volume": 2040}, "trend_line": 28189.916667, "activity_lines": {"activity_5": 31286.5, "activity_10": 30745.272727, "activity_20": 29998.380952, "activity_30": 29255.962366}, "trend_signal": 1, "fair_value": 25264.035714, "relative_strength": 15.079643, "rate_of_change": 0.975791768603927, "market_dynamics": 1.387571, "expectation": {"probability": 74.8549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32215.0, "high": 33225.0, "low": 31975.0, "close": 33077.5, "volume": 2825}, "trend_line": 28470.916667, "activity_lines": {"activity_5": 31978.166667, "activity_10": 31241.045455, "activity_20": 30368.761905, "activity_30": 29571.290323}, "trend_signal": 1, "fair_value": 25374.084507, "relative_strength": 16.800588, "rate_of_change": 0.9968103251931475, "market_dynamics": 1.446965, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32925.0, "high": 33595.0, "low": 32820.0, "close": 33485.0, "volume": 3311}, "trend_line": 28763.583333, "activity_lines": {"activity_5": 32624.833333, "activity_10": 31751.0, "activity_20": 30750.547619, "activity_30": 29894.77957}, "trend_signal": 1, "fair_value": 25486.736111, "relative_strength": 15.332541, "rate_of_change": 1.0279495719195464, "market_dynamics": 1.493616, "expectation": {"probability": 76.1687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32840.0, "high": 32916.75, "low": 32320.0, "close": 32492.5, "volume": 3106}, "trend_line": 29001.25, "activity_lines": {"activity_5": 32733.666667, "activity_10": 32005.863636, "activity_20": 31001.678571, "activity_30": 30135.354839}, "trend_signal": 1, "fair_value": 25582.705479, "relative_strength": 13.008443, "rate_of_change": 0.8262762822298644, "market_dynamics": 1.513697, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32405.0, "high": 32650.0, "low": 31740.0, "close": 32282.5, "volume": 3931}, "trend_line": 29210.666667, "activity_lines": {"activity_5": 32683.0, "activity_10": 32167.272727, "activity_20": 31203.261905, "activity_30": 30347.048387}, "trend_signal": 1, "fair_value": 25673.243243, "relative_strength": 11.52437, "rate_of_change": 0.7220953131330592, "market_dynamics": 1.397971, "expectation": {"probability": 75.6654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32625.0, "high": 33480.5, "low": 32115.0, "close": 33180.0, "volume": 4379}, "trend_line": 29435.583333, "activity_lines": {"activity_5": 32837.0, "activity_10": 32444.363636, "activity_20": 31466.702381, "activity_30": 30603.134409}, "trend_signal": 1, "fair_value": 25773.333333, "relative_strength": 13.187338, "rate_of_change": 0.7699812830841385, "market_dynamics": 1.344174, "expectation": {"probability": 73.1128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33395.0, "high": 33560.0, "low": 32900.0, "close": 33502.5, "volume": 4069}, "trend_line": 29677.083333, "activity_lines": {"activity_5": 33036.666667, "activity_10": 32726.090909, "activity_20": 31737.0, "activity_30": 30865.516129}, "trend_signal": 1, "fair_value": 25875.032895, "relative_strength": 14.597244, "rate_of_change": 0.8204355839255826, "market_dynamics": 1.317452, "expectation": {"probability": 73.6929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33095.0, "high": 33660.0, "low": 32940.0, "close": 33595.0, "volume": 3754}, "trend_line": 29896.75, "activity_lines": {"activity_5": 33238.833333, "activity_10": 32967.590909, "activity_20": 31991.845238, "activity_30": 31118.284946}, "trend_signal": 1, "fair_value": 25975.292208, "relative_strength": 13.577423, "rate_of_change": 0.7401895413210596, "market_dynamics": 1.378895, "expectation": {"probability": 74.3528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33630.0, "high": 34315.0, "low": 33485.0, "close": 34072.5, "volume": 16696}, "trend_line": 30122.583333, "activity_lines": {"activity_5": 33592.833333, "activity_10": 33237.454545, "activity_20": 32267.72619, "activity_30": 31387.688172}, "trend_signal": 1, "fair_value": 26079.102564, "relative_strength": 12.179645, "rate_of_change": 0.7553775343473744, "market_dynamics": 1.560654, "expectation": {"probability": 74.9803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33900.0, "high": 34320.0, "low": 33723.644531, "close": 33830.0, "volume": 6073}, "trend_line": 30356.75, "activity_lines": {"activity_5": 33760.666667, "activity_10": 33410.090909, "activity_20": 32498.071429, "activity_30": 31626.876344}, "trend_signal": 1, "fair_value": 26177.21519, "relative_strength": 11.658774, "rate_of_change": 0.777379099300113, "market_dynamics": 1.456177, "expectation": {"probability": 75.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33935.0, "high": 34375.0, "low": 33735.0, "close": 34065.0, "volume": 4012}, "trend_line": 30578.416667, "activity_lines": {"activity_5": 33903.666667, "activity_10": 33571.545455, "activity_20": 32729.761905, "activity_30": 31866.11828}, "trend_signal": 1, "fair_value": 26275.8125, "relative_strength": 12.791636, "rate_of_change": 0.73020552924803, "market_dynamics": 1.257159, "expectation": {"probability": 73.8149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34505.0, "high": 39747.359375, "low": 34160.0, "close": 39747.359375, "volume": 11434}, "trend_line": 30992.578646, "activity_lines": {"activity_5": 35881.786458, "activity_10": 34733.201705, "activity_20": 33481.462798, "activity_30": 32457.66297}, "trend_signal": 1, "fair_value": 26442.127894, "relative_strength": 26.705925, "rate_of_change": 1.354425847192281, "market_dynamics": 1.378303, "expectation": {"probability": 74.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34910.0, "high": 35850.0, "low": 34720.0, "close": 35425.0, "volume": 12144}, "trend_line": 31310.161979, "activity_lines": {"activity_5": 36002.795833, "activity_10": 34987.704261, "activity_20": 33774.058705, "activity_30": 32743.625638}, "trend_signal": 1, "fair_value": 26551.675114, "relative_strength": 11.631359, "rate_of_change": 1.0247076780137072, "market_dynamics": 1.192353, "expectation": {"probability": 75.451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35440.0, "high": 35935.0, "low": 34860.0, "close": 35325.0, "volume": 2956}, "trend_line": 31611.411979, "activity_lines": {"activity_5": 35968.471875, "activity_10": 35188.752273, "activity_20": 34028.345089, "activity_30": 33002.647446}, "trend_signal": 1, "fair_value": 26657.377824, "relative_strength": 11.217994, "rate_of_change": 0.9621476893094677, "market_dynamics": 1.033061, "expectation": {"probability": 73.9431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35665.0, "high": 37220.0, "low": 35590.0, "close": 36430.0, "volume": 4938}, "trend_line": 31914.995313, "activity_lines": {"activity_5": 36218.98125, "activity_10": 35539.209375, "activity_20": 34359.905283, "activity_30": 33313.524093}, "trend_signal": 1, "fair_value": 26773.718564, "relative_strength": 13.955729, "rate_of_change": 0.9603599301469817, "market_dynamics": 1.002268, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35980.0, "high": 36485.0, "low": 34955.0, "close": 35115.0, "volume": 4512}, "trend_line": 32146.495313, "activity_lines": {"activity_5": 35857.823958, "activity_10": 35575.166477, "activity_20": 34534.036905, "activity_30": 33519.976008}, "trend_signal": 1, "fair_value": 26871.851287, "relative_strength": 11.128977, "rate_of_change": 0.7253643553120079, "market_dynamics": 0.491518, "expectation": {"probability": 72.854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35390.0, "high": 36350.0, "low": 35310.0, "close": 36262.5, "volume": 11738}, "trend_line": 32408.328646, "activity_lines": {"activity_5": 35809.166667, "activity_10": 35784.578125, "activity_20": 34794.097098, "activity_30": 33785.524698}, "trend_signal": 1, "fair_value": 26981.044876, "relative_strength": 12.048339, "rate_of_change": 0.8145004002788362, "market_dynamics": 0.333422, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36230.0, "high": 37164.472656, "low": 36095.0, "close": 36835.0, "volume": 15248}, "trend_line": 32687.411979, "activity_lines": {"activity_5": 36183.666667, "activity_10": 36047.898864, "activity_20": 35080.597768, "activity_30": 34071.116398}, "trend_signal": 1, "fair_value": 27094.308728, "relative_strength": 13.871195, "rate_of_change": 0.8611469478986679, "market_dynamics": 0.386147, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37030.0, "high": 37770.0, "low": 36777.796875, "close": 37375.0, "volume": 3556}, "trend_line": 32954.578646, "activity_lines": {"activity_5": 36644.166667, "activity_10": 36350.49233, "activity_20": 35387.788914, "activity_30": 34373.541431}, "trend_signal": 1, "fair_value": 27211.134766, "relative_strength": 15.090824, "rate_of_change": 0.8173380846781089, "market_dynamics": 0.272784, "expectation": {"probability": 71.9974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37720.0, "high": 38200.0, "low": 37530.0, "close": 38140.0, "volume": 8417}, "trend_line": 33245.495313, "activity_lines": {"activity_5": 37223.0, "activity_10": 36732.13125, "activity_20": 35738.194345, "activity_30": 34708.084745}, "trend_signal": 1, "fair_value": 27333.931004, "relative_strength": 13.860009, "rate_of_change": 0.8827807210798881, "market_dynamics": 0.431807, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38095.0, "high": 38115.0, "low": 37720.0, "close": 37962.5, "volume": 4860}, "trend_line": 33523.578646, "activity_lines": {"activity_5": 37628.666667, "activity_10": 37003.133807, "activity_20": 36037.052158, "activity_30": 35012.407628}, "trend_signal": 1, "fair_value": 27452.026215, "relative_strength": 13.001744, "rate_of_change": 0.8364541733606335, "market_dynamics": 0.389807, "expectation": {"probability": 73.5648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38010.0, "high": 38575.0, "low": 37770.0, "close": 38520.0, "volume": 6451}, "trend_line": 33814.828646, "activity_lines": {"activity_5": 38030.333333, "activity_10": 37304.636364, "activity_20": 36361.814732, "activity_30": 35334.757392}, "trend_signal": 1, "fair_value": 27573.652301, "relative_strength": 13.094221, "rate_of_change": 0.8687914947133832, "market_dynamics": 0.349104, "expectation": {"probability": 71.697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38665.0, "high": 39080.0, "low": 38310.878906, "close": 38685.0, "volume": 18190}, "trend_line": 34124.995313, "activity_lines": {"activity_5": 38336.5, "activity_10": 37658.454545, "activity_20": 36676.374926, "activity_30": 35648.961996}, "trend_signal": 1, "fair_value": 27694.427819, "relative_strength": 11.069696, "rate_of_change": 0.917250447272894, "market_dynamics": 0.537705, "expectation": {"probability": 72.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38720.0, "high": 39220.0, "low": 38380.0, "close": 38870.0, "volume": 16716}, "trend_line": 34438.911979, "activity_lines": {"activity_5": 38581.0, "activity_10": 37986.636364, "activity_20": 36983.792262, "activity_30": 35955.091331}, "trend_signal": 1, "fair_value": 27814.595262, "relative_strength": 9.841379, "rate_of_change": 0.9199024442954575, "market_dynamics": 0.623939, "expectation": {"probability": 72.6421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38560.0, "high": 39190.0, "low": 38000.0, "close": 38565.0, "volume": 9727}, "trend_line": 34735.411979, "activity_lines": {"activity_5": 38624.166667, "activity_10": 38194.909091, "activity_20": 37231.792932, "activity_30": 36221.290558}, "trend_signal": 1, "fair_value": 27928.96127, "relative_strength": 9.421317, "rate_of_change": 0.8609447365259345, "market_dynamics": 0.622029, "expectation": {"probability": 73.7399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38850.0, "high": 39495.0, "low": 38620.0, "close": 39267.5, "volume": 8380}, "trend_line": 35037.328646, "activity_lines": {"activity_5": 38873.166667, "activity_10": 38492.090909, "activity_20": 37516.781696, "activity_30": 36513.683333}, "trend_signal": 1, "fair_value": 28048.314309, "relative_strength": 9.983463, "rate_of_change": 0.869189826170868, "market_dynamics": 0.638853, "expectation": {"probability": 71.8485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39420.0, "high": 40035.0, "low": 38960.0, "close": 39555.0, "volume": 17188}, "trend_line": 35343.661979, "activity_lines": {"activity_5": 39131.0, "activity_10": 38766.045455, "activity_20": 37800.163318, "activity_30": 36805.146001}, "trend_signal": 1, "fair_value": 28168.175618, "relative_strength": 8.731049, "rate_of_change": 0.8743056187160755, "market_dynamics": 0.80912, "expectation": {"probability": 72.2563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39940.0, "high": 40441.023438, "low": 38860.0, "close": 39005.0, "volume": 8639}, "trend_line": 35631.161979, "activity_lines": {"activity_5": 39136.5, "activity_10": 38880.136364, "activity_20": 38002.34256, "activity_30": 37041.361358}, "trend_signal": 1, "fair_value": 28279.895457, "relative_strength": 6.022122, "rate_of_change": 0.8134414599449903, "market_dynamics": 0.737386, "expectation": {"probability": 73.4911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39230.0, "high": 40425.0, "low": 39130.0, "close": 40305.0, "volume": 4686}, "trend_line": 35936.328646, "activity_lines": {"activity_5": 39554.0, "activity_10": 39191.136364, "activity_20": 38302.56942, "activity_30": 37342.899294}, "trend_signal": 1, "fair_value": 28402.600606, "relative_strength": 6.659756, "rate_of_change": 0.8564600480328471, "market_dynamics": 0.907432, "expectation": {"probability": 71.5132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40635.0, "high": 41275.0, "low": 40205.0, "close": 40945.0, "volume": 7112}, "trend_line": 36272.328646, "activity_lines": {"activity_5": 40089.166667, "activity_10": 39565.227273, "activity_20": 38634.070089, "activity_30": 37666.039382}, "trend_signal": 1, "fair_value": 28529.291509, "relative_strength": 5.736538, "rate_of_change": 0.9349869968906783, "market_dynamics": 1.094507, "expectation": {"probability": 71.9065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39695.0, "high": 39810.0, "low": 37215.0, "close": 37945.0, "volume": 14365}, "trend_line": 36462.078646, "activity_lines": {"activity_5": 39465.666667, "activity_10": 39342.863636, "activity_20": 38645.975521, "activity_30": 37773.953663}, "trend_signal": 1, "fair_value": 28623.448594, "relative_strength": 3.645891, "rate_of_change": 0.5231260497550797, "market_dynamics": 0.624023, "expectation": {"probability": 73.2657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36455.0, "high": 38410.0, "low": 36060.199219, "close": 37355.0, "volume": 17802}, "trend_line": 36604.661979, "activity_lines": {"activity_5": 38733.666667, "activity_10": 39013.545455, "activity_20": 38583.214286, "activity_30": 37831.561492}, "trend_signal": 1, "fair_value": 28709.899598, "relative_strength": 1.974133, "rate_of_change": 0.39104554181975265, "market_dynamics": 0.409364, "expectation": {"probability": 72.2068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37315.0, "high": 38320.0, "low": 36560.0, "close": 36760.0, "volume": 16723}, "trend_line": 36713.828646, "activity_lines": {"activity_5": 37950.0, "activity_10": 38597.227273, "activity_20": 38475.178571, "activity_30": 37841.5833}, "trend_signal": 1, "fair_value": 28788.822151, "relative_strength": 3.52045, "rate_of_change": 0.2982315942778917, "market_dynamics": 0.101945, "expectation": {"probability": 70.9836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35835.0, "high": 37930.0, "low": 32252.75, "close": 36950.0, "volume": 15106}, "trend_line": 36862.411979, "activity_lines": {"activity_5": 37379.333333, "activity_10": 38250.454545, "activity_20": 38378.880952, "activity_30": 37856.820161}, "trend_signal": 1, "fair_value": 28868.056887, "relative_strength": 3.237014, "rate_of_change": 0.40470672354184806, "market_dynamics": -0.314364, "expectation": {"probability": 70.0656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36575.0, "high": 38945.0, "low": 36575.0, "close": 38865.0, "volume": 22258}, "trend_line": 37081.828646, "activity_lines": {"activity_5": 37670.666667, "activity_10": 38286.772727, "activity_20": 38457.22619, "activity_30": 37986.019388}, "trend_signal": 1, "fair_value": 28964.18134, "relative_strength": 3.426758, "rate_of_change": 0.5952314436857892, "market_dynamics": -0.26294, "expectation": {"probability": 70.4358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39040.0, "high": 40580.0, "low": 38665.0, "close": 40420.0, "volume": 23783}, "trend_line": 37323.161979, "activity_lines": {"activity_5": 38619.0, "activity_10": 38600.363636, "activity_20": 38672.071429, "activity_30": 38201.385282}, "trend_signal": 1, "fair_value": 29073.284375, "relative_strength": 5.609752, "rate_of_change": 0.6508129232349159, "market_dynamics": -0.133398, "expectation": {"probability": 70.9659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40010.0, "high": 41070.0, "low": 39680.0, "close": 41025.0, "volume": 16072}, "trend_line": 37573.911979, "activity_lines": {"activity_5": 39604.0, "activity_10": 39003.0, "activity_20": 38919.27381, "activity_30": 38440.213542}, "trend_signal": 1, "fair_value": 29186.036409, "relative_strength": 6.208399, "rate_of_change": 0.6718348250908788, "market_dynamics": -0.030411, "expectation": {"probability": 71.4773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40275.0, "high": 40855.0, "low": 39000.0, "close": 39140.0, "volume": 21603}, "trend_line": 37758.745313, "activity_lines": {"activity_5": 39716.0, "activity_10": 39036.181818, "activity_20": 38964.27381, "activity_30": 38541.251478}, "trend_signal": 1, "fair_value": 29279.064106, "relative_strength": 3.911175, "rate_of_change": 0.49191932451245884, "market_dynamics": 0.046476, "expectation": {"probability": 71.2532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39175.0, "high": 40275.0, "low": 38590.0, "close": 39485.0, "volume": 23178}, "trend_line": 37939.161979, "activity_lines": {"activity_5": 39784.333333, "activity_10": 39129.636364, "activity_20": 39031.154762, "activity_30": 38652.622749}, "trend_signal": 1, "fair_value": 29373.563513, "relative_strength": 4.700501, "rate_of_change": 0.4778142507237429, "market_dynamics": 0.073048, "expectation": {"probability": 70.0047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38390.0, "high": 40335.0, "low": 38310.0, "close": 39585.0, "volume": 20059}, "trend_line": 38130.995313, "activity_lines": {"activity_5": 39717.0, "activity_10": 39256.181818, "activity_20": 39097.511905, "activity_30": 38758.805847}, "trend_signal": 1, "fair_value": 29467.246416, "relative_strength": 6.004131, "rate_of_change": 0.505634083605183, "market_dynamics": -0.044348, "expectation": {"probability": 71.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39590.0, "high": 39810.0, "low": 38848.097656, "close": 39400.0, "volume": 26346}, "trend_line": 38308.828646, "activity_lines": {"activity_5": 39540.0, "activity_10": 39373.818182, "activity_20": 39139.369048, "activity_30": 38840.677117}, "trend_signal": 1, "fair_value": 29557.544176, "relative_strength": 5.629557, "rate_of_change": 0.4663747472108959, "market_dynamics": -0.07443, "expectation": {"probability": 71.9484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39080.0, "high": 40335.0, "low": 38976.5, "close": 39755.0, "volume": 3730}, "trend_line": 38309.083333, "activity_lines": {"activity_5": 39549.333333, "activity_10": 39529.545455, "activity_20": 39208.190476, "activity_30": 38933.978495}, "trend_signal": 1, "fair_value": 29649.413148, "relative_strength": 3.591439, "rate_of_change": 0.0006648258613022128, "market_dynamics": -0.150845, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40745.0, "high": 41360.0, "low": 40495.0, "close": 40805.0, "volume": 3387}, "trend_line": 38488.416667, "activity_lines": {"activity_5": 39993.333333, "activity_10": 39832.545455, "activity_20": 39371.130952, "activity_30": 39095.005376}, "trend_signal": 1, "fair_value": 29749.016602, "relative_strength": 6.605798, "rate_of_change": 0.4681222268910701, "market_dynamics": -0.207795, "expectation": {"probability": 70.7165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adde0889-bf92-4bc2-9ea8-2a46a43b96f8/", "share_image": "https://sharemaestro.com/terminal/adde0889-bf92-4bc2-9ea8-2a46a43b96f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}