{"ticker": {"uuid": "ade10307-4829-4038-832d-3a2368e628c5", "symbol": "3218", "name": "Universal Vision Biotechnology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3218 fell 2.90%, moving from 138.00 to 134.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.59 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 43.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "134.00"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 143.0, "high": 147.0, "low": 133.0, "close": 134.0, "volume": 2095181}, "trend_line": 133.917179, "activity_lines": {"activity_5": 136.366667, "activity_10": 136.545455, "activity_20": 135.328571, "activity_30": 134.410378}, "trend_signal": 1, "fair_value": 196.357147, "relative_strength": -32.5863, "rate_of_change": -0.14213491679784956, "market_dynamics": 1.232027, "expectation": {"probability": 43.3295, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 315.313734, "high": 318.606821, "low": 300.906407, "close": 310.785736, "volume": 1213700}, "trend_line": 308.837335, "activity_lines": {"activity_5": 317.701245, "activity_10": 324.070389, "activity_20": 327.262981, "activity_30": 321.28647}, "trend_signal": 1, "fair_value": 237.844326, "relative_strength": 3.626032, "rate_of_change": 0.6213955859035377, "market_dynamics": -1.125549, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.197371, "high": 314.902112, "low": 305.434464, "close": 309.13916, "volume": 1331360}, "trend_line": 310.689698, "activity_lines": {"activity_5": 314.353253, "activity_10": 320.395588, "activity_20": 325.490978, "activity_30": 321.305942}, "trend_signal": 1, "fair_value": 238.970237, "relative_strength": 4.205055, "rate_of_change": 0.5997859682347101, "market_dynamics": -1.242659, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.843903, "high": 314.490439, "low": 284.2908, "close": 285.623413, "volume": 2643820}, "trend_line": 311.319125, "activity_lines": {"activity_5": 303.935069, "activity_10": 313.028973, "activity_20": 321.557788, "activity_30": 319.688763}, "trend_signal": 0, "fair_value": 239.93082, "relative_strength": -4.315528, "rate_of_change": 0.20259023844426413, "market_dynamics": -1.310833, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.290804, "high": 311.387301, "low": 279.84876, "close": 310.054688, "volume": 2195000}, "trend_line": 312.708043, "activity_lines": {"activity_5": 303.941866, "activity_10": 311.168134, "activity_20": 320.11041, "activity_30": 319.607186}, "trend_signal": 0, "fair_value": 240.936183, "relative_strength": 2.857285, "rate_of_change": 0.4461396324430726, "market_dynamics": -1.232097, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.498903, "high": 313.16413, "low": 290.065477, "close": 292.286499, "volume": 803000}, "trend_line": 313.257705, "activity_lines": {"activity_5": 299.172369, "activity_10": 306.464222, "activity_20": 317.040951, "activity_30": 318.289667}, "trend_signal": 0, "fair_value": 241.642882, "relative_strength": -2.606526, "rate_of_change": 0.17577482009313464, "market_dynamics": -1.28616, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.174924, "high": 299.393789, "low": 286.067657, "close": 298.949585, "volume": 723000}, "trend_line": 314.331337, "activity_lines": {"activity_5": 298.296265, "activity_10": 304.00417, "activity_20": 314.76473, "activity_30": 317.366563}, "trend_signal": 0, "fair_value": 242.372845, "relative_strength": -2.422356, "rate_of_change": 0.3427312346555153, "market_dynamics": -1.330532, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.50536, "high": 306.501039, "low": 285.179244, "close": 288.73288, "volume": 491000}, "trend_line": 315.064413, "activity_lines": {"activity_5": 294.803668, "activity_10": 300.283439, "activity_20": 311.66398, "activity_30": 315.715049}, "trend_signal": 0, "fair_value": 242.779619, "relative_strength": -2.447746, "rate_of_change": 0.23321759993658622, "market_dynamics": -1.428526, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.288667, "high": 307.833632, "low": 287.844463, "close": 298.505341, "volume": 957000}, "trend_line": 315.999747, "activity_lines": {"activity_5": 295.928978, "activity_10": 298.920103, "activity_20": 309.722445, "activity_30": 314.646722}, "trend_signal": 0, "fair_value": 243.419214, "relative_strength": 0.640958, "rate_of_change": 0.29687072274964027, "market_dynamics": -1.531071, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.949585, "high": 300.726403, "low": 288.732841, "close": 295.840118, "volume": 631000}, "trend_line": 317.065779, "activity_lines": {"activity_5": 295.307084, "activity_10": 297.460116, "activity_20": 307.634562, "activity_30": 313.346101}, "trend_signal": 0, "fair_value": 243.900721, "relative_strength": -1.325831, "rate_of_change": 0.3373521688294285, "market_dynamics": -1.522685, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.282145, "high": 304.724214, "low": 291.842285, "close": 291.842285, "volume": 668000}, "trend_line": 317.161555, "activity_lines": {"activity_5": 294.300218, "activity_10": 295.844361, "activity_20": 305.32335, "activity_30": 311.718779}, "trend_signal": 0, "fair_value": 244.483018, "relative_strength": -4.279001, "rate_of_change": 0.030206981119839094, "market_dynamics": -1.514911, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.507516, "high": 294.507516, "low": 258.082758, "close": 267.855255, "volume": 1520000}, "trend_line": 316.457764, "activity_lines": {"activity_5": 285.327289, "activity_10": 290.331504, "activity_20": 300.85903, "activity_30": 308.537727}, "trend_signal": 0, "fair_value": 244.921276, "relative_strength": -10.303671, "rate_of_change": -0.2219029983000379, "market_dynamics": -1.433149, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.190029, "high": 279.848782, "low": 262.969007, "close": 274.074127, "volume": 849000}, "trend_line": 314.740079, "activity_lines": {"activity_5": 280.500272, "activity_10": 286.729904, "activity_20": 297.283543, "activity_30": 305.803299}, "trend_signal": 0, "fair_value": 245.37995, "relative_strength": -6.62911, "rate_of_change": -0.5427849133131135, "market_dynamics": -1.444953, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.629906, "high": 273.629906, "low": 263.857418, "close": 267.855255, "volume": 546000}, "trend_line": 313.034637, "activity_lines": {"activity_5": 274.577549, "activity_10": 282.635147, "activity_20": 293.435652, "activity_30": 302.778472}, "trend_signal": 0, "fair_value": 245.854675, "relative_strength": -10.849599, "rate_of_change": -0.5418572701063613, "market_dynamics": -1.450004, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.408893, "high": 273.629941, "low": 263.857431, "close": 264.301636, "volume": 1021000}, "trend_line": 311.018645, "activity_lines": {"activity_5": 269.513625, "activity_10": 278.217335, "activity_20": 289.612527, "activity_30": 299.634407}, "trend_signal": 0, "fair_value": 246.275016, "relative_strength": -12.935945, "rate_of_change": -0.644015633324303, "market_dynamics": -1.414325, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.522651, "high": 266.522651, "low": 249.642894, "close": 252.308121, "volume": 2243000}, "trend_line": 308.575427, "activity_lines": {"activity_5": 262.554428, "activity_10": 272.450757, "activity_20": 284.966523, "activity_30": 295.846631}, "trend_signal": 0, "fair_value": 246.645217, "relative_strength": -19.315519, "rate_of_change": -0.7855535477623863, "market_dynamics": -1.343524, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.863895, "high": 264.301628, "low": 247.866066, "close": 262.524811, "volume": 3283000}, "trend_line": 306.321832, "activity_lines": {"activity_5": 261.636406, "activity_10": 269.268639, "activity_20": 281.754299, "activity_30": 292.875624}, "trend_signal": 0, "fair_value": 246.990959, "relative_strength": -16.532498, "rate_of_change": -0.7303222495419308, "market_dynamics": -1.208783, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.857415, "high": 269.187867, "low": 256.75013, "close": 258.526947, "volume": 2061000}, "trend_line": 303.715434, "activity_lines": {"activity_5": 259.741125, "activity_10": 266.021906, "activity_20": 278.491109, "activity_30": 289.792083}, "trend_signal": 0, "fair_value": 247.325661, "relative_strength": -18.477199, "rate_of_change": -0.850869160380301, "market_dynamics": -1.015127, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.747997, "high": 263.413224, "low": 254.973326, "close": 256.305939, "volume": 1118000}, "trend_line": 301.55641, "activity_lines": {"activity_5": 258.141986, "activity_10": 262.920551, "activity_20": 275.31229, "activity_30": 286.733406}, "trend_signal": 0, "fair_value": 247.527001, "relative_strength": -18.840378, "rate_of_change": -0.7108706895679157, "market_dynamics": -1.035185, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.194344, "high": 257.194344, "low": 249.642875, "close": 250.975479, "volume": 1360000}, "trend_line": 298.959001, "activity_lines": {"activity_5": 255.535982, "activity_10": 259.617284, "activity_20": 271.92836, "activity_30": 283.47012}, "trend_signal": 0, "fair_value": 247.694171, "relative_strength": -21.653666, "rate_of_change": -0.8613343685846464, "market_dynamics": -1.083246, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.975497, "high": 253.640723, "low": 234.539922, "close": 237.649353, "volume": 3048000}, "trend_line": 296.232974, "activity_lines": {"activity_5": 249.376347, "activity_10": 254.706805, "activity_20": 267.638492, "activity_30": 279.514659}, "trend_signal": 0, "fair_value": 247.826971, "relative_strength": -25.258089, "rate_of_change": -0.9118397475511995, "market_dynamics": -1.169355, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.649361, "high": 247.866051, "low": 237.649361, "close": 246.089233, "volume": 1445000}, "trend_line": 293.431527, "activity_lines": {"activity_5": 247.007256, "activity_10": 252.316176, "activity_20": 264.532054, "activity_30": 276.279579}, "trend_signal": 0, "fair_value": 248.179188, "relative_strength": -23.802497, "rate_of_change": -0.9456904686106943, "market_dynamics": -1.278963, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.42186, "high": 247.866072, "low": 240.758799, "close": 244.756653, "volume": 799000}, "trend_line": 290.215186, "activity_lines": {"activity_5": 245.289677, "activity_10": 250.079006, "activity_20": 261.606782, "activity_30": 273.139264}, "trend_signal": 0, "fair_value": 248.522862, "relative_strength": -22.150725, "rate_of_change": -1.0961129613042568, "market_dynamics": -1.332519, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.75663, "high": 254.973344, "low": 241.647182, "close": 248.310257, "volume": 1521000}, "trend_line": 287.02125, "activity_lines": {"activity_5": 245.674652, "activity_10": 249.02099, "activity_20": 259.326533, "activity_30": 270.43572}, "trend_signal": 0, "fair_value": 248.920921, "relative_strength": -20.69771, "rate_of_change": -1.1005406174713435, "market_dynamics": -1.336005, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.19866, "high": 261.636392, "low": 246.533434, "close": 250.531296, "volume": 3235161}, "trend_line": 284.326707, "activity_lines": {"activity_5": 247.333019, "activity_10": 248.722163, "activity_20": 257.435492, "activity_30": 268.08153}, "trend_signal": 0, "fair_value": 249.364821, "relative_strength": -20.500676, "rate_of_change": -0.9387956466637959, "market_dynamics": -1.077899, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.531271, "high": 257.194336, "low": 247.866053, "close": 257.194336, "volume": 1754000}, "trend_line": 281.264253, "activity_lines": {"activity_5": 251.242012, "activity_10": 249.885168, "activity_20": 256.462471, "activity_30": 266.331054}, "trend_signal": 0, "fair_value": 249.717723, "relative_strength": -19.498118, "rate_of_change": -1.0770898141482017, "market_dynamics": -0.669692, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.082762, "high": 262.080602, "low": 238.981964, "close": 238.981964, "volume": 3391000}, "trend_line": 278.17101, "activity_lines": {"activity_5": 247.777215, "activity_10": 247.647993, "activity_20": 253.922044, "activity_30": 263.603165}, "trend_signal": 0, "fair_value": 250.097313, "relative_strength": -25.145625, "rate_of_change": -1.0997640002264961, "market_dynamics": -0.265042, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.981963, "high": 248.310255, "low": 237.205146, "close": 246.089233, "volume": 703000}, "trend_line": 275.685151, "activity_lines": {"activity_5": 247.155325, "activity_10": 247.131099, "activity_20": 252.34406, "activity_30": 261.533373}, "trend_signal": 0, "fair_value": 250.517601, "relative_strength": -22.729165, "rate_of_change": -0.8936441651486273, "market_dynamics": 0.028978, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.089253, "high": 248.75448, "low": 241.647209, "close": 246.533447, "volume": 1274000}, "trend_line": 273.241541, "activity_lines": {"activity_5": 246.592668, "activity_10": 246.921113, "activity_20": 251.011448, "activity_30": 259.652617}, "trend_signal": 0, "fair_value": 250.984497, "relative_strength": -24.387276, "rate_of_change": -0.8863770831095777, "market_dynamics": 0.100376, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.310251, "high": 271.853099, "low": 246.533437, "close": 265.190033, "volume": 5765000}, "trend_line": 271.172834, "activity_lines": {"activity_5": 252.367328, "activity_10": 250.280914, "activity_20": 251.703138, "activity_30": 259.133165}, "trend_signal": 0, "fair_value": 251.585572, "relative_strength": -19.599905, "rate_of_change": -0.7570982773808763, "market_dynamics": 0.341488, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.190028, "high": 272.74149, "low": 254.973319, "close": 270.076263, "volume": 4525000}, "trend_line": 269.596311, "activity_lines": {"activity_5": 258.793481, "activity_10": 254.270674, "activity_20": 253.006136, "activity_30": 259.062419}, "trend_signal": 0, "fair_value": 252.101276, "relative_strength": -18.044037, "rate_of_change": -0.5813720263734119, "market_dynamics": 0.69497, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.297301, "high": 272.297301, "low": 250.975479, "close": 250.975479, "volume": 3755000}, "trend_line": 267.602636, "activity_lines": {"activity_5": 257.993912, "activity_10": 254.197985, "activity_20": 252.593659, "activity_30": 257.861075}, "trend_signal": 0, "fair_value": 252.533438, "relative_strength": -26.76105, "rate_of_change": -0.7395038131660474, "market_dynamics": 0.913885, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.308117, "high": 259.859581, "low": 240.758789, "close": 240.758789, "volume": 3915000}, "trend_line": 265.323291, "activity_lines": {"activity_5": 252.989211, "activity_10": 252.178874, "activity_20": 251.288545, "activity_30": 256.129214}, "trend_signal": 0, "fair_value": 252.880658, "relative_strength": -28.864586, "rate_of_change": -0.8517647785801462, "market_dynamics": 1.001077, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.758789, "high": 247.421866, "low": 240.758789, "close": 244.756653, "volume": 1616000}, "trend_line": 263.961065, "activity_lines": {"activity_5": 249.672494, "activity_10": 250.959337, "activity_20": 250.522823, "activity_30": 254.802334}, "trend_signal": 0, "fair_value": 253.185435, "relative_strength": -29.155108, "rate_of_change": -0.513421190754024, "market_dynamics": 0.707959, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.645049, "high": 246.089265, "low": 237.205152, "close": 242.091385, "volume": 1996000}, "trend_line": 261.695622, "activity_lines": {"activity_5": 245.585808, "activity_10": 249.319816, "activity_20": 249.61326, "activity_30": 253.391387}, "trend_signal": 0, "fair_value": 253.25919, "relative_strength": -29.472323, "rate_of_change": -0.8582489239464178, "market_dynamics": 0.427316, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.979823, "high": 246.089254, "low": 240.314594, "close": 241.203003, "volume": 1497000}, "trend_line": 259.992839, "activity_lines": {"activity_5": 242.742905, "activity_10": 247.672224, "activity_20": 248.724853, "activity_30": 252.069282}, "trend_signal": 0, "fair_value": 253.293214, "relative_strength": -29.213455, "rate_of_change": -0.6506730937974998, "market_dynamics": 0.226902, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.535629, "high": 244.756652, "low": 238.981974, "close": 239.426178, "volume": 2212000}, "trend_line": 258.008725, "activity_lines": {"activity_5": 241.23261, "activity_10": 245.992325, "activity_20": 247.720105, "activity_30": 250.742401}, "trend_signal": 0, "fair_value": 253.194293, "relative_strength": -30.38019, "rate_of_change": -0.763141787916696, "market_dynamics": 0.106482, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.426176, "high": 239.426176, "low": 225.051849, "close": 225.051849, "volume": 2918000}, "trend_line": 255.886024, "activity_lines": {"activity_5": 235.700826, "activity_10": 241.690834, "activity_20": 245.456367, "activity_30": 248.616151}, "trend_signal": 0, "fair_value": 253.003229, "relative_strength": -29.745641, "rate_of_change": -0.822724502824482, "market_dynamics": -0.074815, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.138883, "high": 224.138883, "low": 215.465485, "close": 219.117432, "volume": 2165000}, "trend_line": 253.23976, "activity_lines": {"activity_5": 229.238032, "activity_10": 236.692857, "activity_20": 242.786852, "activity_30": 246.243984}, "trend_signal": 0, "fair_value": 252.9232, "relative_strength": -32.804106, "rate_of_change": -1.034157301220954, "market_dynamics": -0.373264, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.399907, "high": 237.833704, "low": 220.486918, "close": 231.44278, "volume": 1501000}, "trend_line": 251.093182, "activity_lines": {"activity_5": 228.592969, "activity_10": 234.434325, "activity_20": 241.468268, "activity_30": 244.837727}, "trend_signal": 0, "fair_value": 252.983833, "relative_strength": -28.899267, "rate_of_change": -0.8476465149074446, "market_dynamics": -0.544522, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.355771, "high": 242.398648, "low": 225.964846, "close": 236.464218, "volume": 2422000}, "trend_line": 249.247247, "activity_lines": {"activity_5": 230.331625, "activity_10": 233.702368, "activity_20": 240.720929, "activity_30": 243.893923}, "trend_signal": 0, "fair_value": 252.973077, "relative_strength": -27.879457, "rate_of_change": -0.735159348133963, "market_dynamics": -0.574089, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.659688, "high": 241.485667, "low": 230.986288, "close": 236.920715, "volume": 2132000}, "trend_line": 248.216095, "activity_lines": {"activity_5": 232.538367, "activity_10": 233.664539, "activity_20": 240.022709, "activity_30": 243.098663}, "trend_signal": 0, "fair_value": 252.957848, "relative_strength": -28.813949, "rate_of_change": -0.4137064751611847, "market_dynamics": -0.497343, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.290212, "high": 245.137632, "low": 231.442787, "close": 232.812271, "volume": 1914000}, "trend_line": 246.8407, "activity_lines": {"activity_5": 233.542657, "activity_10": 233.135261, "activity_20": 238.976868, "activity_30": 242.104867}, "trend_signal": 0, "fair_value": 252.913817, "relative_strength": -30.311215, "rate_of_change": -0.5541119321855408, "market_dynamics": -0.36563, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.638242, "high": 236.007726, "low": 225.051849, "close": 225.964844, "volume": 1590000}, "trend_line": 245.444353, "activity_lines": {"activity_5": 231.747111, "activity_10": 231.505478, "activity_20": 237.335769, "activity_30": 240.758038}, "trend_signal": 0, "fair_value": 252.867817, "relative_strength": -30.325391, "rate_of_change": -0.5656875061527501, "market_dynamics": -0.429734, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.334333, "high": 234.18176, "low": 225.051854, "close": 233.268768, "volume": 1723000}, "trend_line": 244.409924, "activity_lines": {"activity_5": 231.929712, "activity_10": 231.545351, "activity_20": 236.496689, "activity_30": 239.972516}, "trend_signal": 0, "fair_value": 252.856306, "relative_strength": -29.480176, "rate_of_change": -0.4214515377341018, "market_dynamics": -0.535883, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.18175, "high": 234.18175, "low": 223.682365, "close": 228.247314, "volume": 1778000}, "trend_line": 243.607897, "activity_lines": {"activity_5": 230.316762, "activity_10": 230.832643, "activity_20": 235.261578, "activity_30": 238.929767}, "trend_signal": 0, "fair_value": 252.805208, "relative_strength": -32.138083, "rate_of_change": -0.32814829564775827, "market_dynamics": -0.588912, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.247325, "high": 231.442787, "low": 226.421346, "close": 227.334335, "volume": 1058000}, "trend_line": 242.434882, "activity_lines": {"activity_5": 228.94728, "activity_10": 230.189497, "activity_20": 234.077359, "activity_30": 237.87986}, "trend_signal": 0, "fair_value": 252.740859, "relative_strength": -33.777326, "rate_of_change": -0.4815176414416569, "market_dynamics": -0.596155, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.334338, "high": 229.616801, "low": 218.204445, "close": 227.790833, "volume": 1540000}, "trend_line": 241.410344, "activity_lines": {"activity_5": 228.369055, "activity_10": 229.849203, "activity_20": 232.992082, "activity_30": 236.935083}, "trend_signal": 0, "fair_value": 252.538865, "relative_strength": -32.056167, "rate_of_change": -0.4226033776773008, "market_dynamics": -0.43463, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.160309, "high": 233.725258, "low": 226.421341, "close": 230.5298, "volume": 1131000}, "trend_line": 240.55114, "activity_lines": {"activity_5": 229.038582, "activity_10": 229.957103, "activity_20": 232.254793, "activity_30": 236.233112}, "trend_signal": 0, "fair_value": 252.280443, "relative_strength": -31.858378, "rate_of_change": -0.35591018419658327, "market_dynamics": -0.270419, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.986295, "high": 237.37721, "low": 220.030411, "close": 222.769379, "volume": 2609000}, "trend_line": 239.610936, "activity_lines": {"activity_5": 226.816972, "activity_10": 228.446519, "activity_20": 230.854625, "activity_30": 235.085902}, "trend_signal": 0, "fair_value": 252.051193, "relative_strength": -34.331958, "rate_of_change": -0.39085410279078053, "market_dynamics": -0.058542, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.769384, "high": 223.682378, "low": 214.55249, "close": 214.55249, "volume": 1658000}, "trend_line": 238.841041, "activity_lines": {"activity_5": 222.556358, "activity_10": 225.599654, "activity_20": 228.873899, "activity_30": 233.469228}, "trend_signal": 0, "fair_value": 251.818593, "relative_strength": -33.003034, "rate_of_change": -0.3213104597195929, "market_dynamics": -0.088572, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.55248, "high": 214.55248, "low": 204.509598, "close": 211.813507, "volume": 1007000}, "trend_line": 237.698517, "activity_lines": {"activity_5": 218.295738, "activity_10": 222.653187, "activity_20": 226.896716, "activity_30": 231.725516}, "trend_signal": 0, "fair_value": 251.607895, "relative_strength": -30.726176, "rate_of_change": -0.47836167319333545, "market_dynamics": -0.179802, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.726507, "high": 213.639493, "low": 199.488159, "close": 210.444031, "volume": 1235000}, "trend_line": 236.554763, "activity_lines": {"activity_5": 214.613347, "activity_10": 219.91422, "activity_20": 224.975592, "activity_30": 229.967162}, "trend_signal": 0, "fair_value": 251.166463, "relative_strength": -28.739953, "rate_of_change": -0.4811784332672135, "market_dynamics": -0.40329, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.140119, "high": 218.660942, "low": 189.901774, "close": 214.55249, "volume": 1992000}, "trend_line": 235.429504, "activity_lines": {"activity_5": 213.456897, "activity_10": 218.328939, "activity_20": 223.590107, "activity_30": 228.547661}, "trend_signal": 0, "fair_value": 250.778496, "relative_strength": -25.864932, "rate_of_change": -0.4756864692680061, "market_dynamics": -0.68168, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.008975, "high": 215.921974, "low": 207.248558, "close": 208.618042, "volume": 847000}, "trend_line": 234.032395, "activity_lines": {"activity_5": 211.387451, "activity_10": 215.872166, "activity_20": 221.783265, "activity_30": 226.817889}, "trend_signal": 0, "fair_value": 250.456065, "relative_strength": -29.799756, "rate_of_change": -0.5934298702001259, "market_dynamics": -0.905765, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.074539, "high": 213.182991, "low": 208.161565, "close": 209.074554, "volume": 635000}, "trend_line": 232.428403, "activity_lines": {"activity_5": 210.413598, "activity_10": 213.94659, "activity_20": 220.179297, "activity_30": 225.207706}, "trend_signal": 0, "fair_value": 250.24014, "relative_strength": -28.219276, "rate_of_change": -0.6853717836797787, "market_dynamics": -1.095067, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.987523, "high": 214.095988, "low": 208.161547, "close": 210.900513, "volume": 914000}, "trend_line": 231.492354, "activity_lines": {"activity_5": 210.413595, "activity_10": 212.701602, "activity_20": 218.902223, "activity_30": 223.818809}, "trend_signal": 0, "fair_value": 250.109905, "relative_strength": -26.971913, "rate_of_change": -0.40272573743923934, "market_dynamics": -1.176989, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.357015, "high": 211.357015, "low": 194.010223, "close": 196.749191, "volume": 794000}, "trend_line": 229.847686, "activity_lines": {"activity_5": 205.75735, "activity_10": 209.182444, "activity_20": 216.413241, "activity_30": 221.577315}, "trend_signal": 0, "fair_value": 249.842099, "relative_strength": -28.326314, "rate_of_change": -0.7104632060547433, "market_dynamics": -1.370099, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.836202, "high": 221.3999, "low": 192.640739, "close": 217.291443, "volume": 2877000}, "trend_line": 228.872953, "activity_lines": {"activity_5": 208.861511, "activity_10": 209.962633, "activity_20": 216.015438, "activity_30": 220.767235}, "trend_signal": 0, "fair_value": 249.686244, "relative_strength": -21.113352, "rate_of_change": -0.4240777955885162, "market_dynamics": -0.8746, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.29144, "high": 233.725255, "low": 216.378451, "close": 229.160309, "volume": 2503000}, "trend_line": 227.671962, "activity_lines": {"activity_5": 215.739365, "activity_10": 213.141496, "activity_20": 216.756698, "activity_30": 220.785774}, "trend_signal": 0, "fair_value": 249.677991, "relative_strength": -17.38611, "rate_of_change": -0.5247413397947409, "market_dynamics": -0.145781, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.073298, "high": 237.377215, "low": 226.421338, "close": 235.094742, "volume": 2014000}, "trend_line": 226.505911, "activity_lines": {"activity_5": 223.225878, "activity_10": 217.283148, "activity_20": 218.074011, "activity_30": 221.264663}, "trend_signal": 0, "fair_value": 249.729975, "relative_strength": -16.692409, "rate_of_change": -0.5121627581001872, "market_dynamics": 0.532695, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.920723, "high": 241.029175, "low": 223.225878, "close": 223.682373, "volume": 2456000}, "trend_line": 225.596141, "activity_lines": {"activity_5": 225.173589, "activity_10": 218.976328, "activity_20": 218.310953, "activity_30": 221.082499}, "trend_signal": 0, "fair_value": 249.649614, "relative_strength": -17.88197, "rate_of_change": -0.40165397714499773, "market_dynamics": 1.225081, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.682365, "high": 226.421333, "low": 211.357025, "close": 211.357025, "volume": 1430000}, "trend_line": 224.616082, "activity_lines": {"activity_5": 222.160727, "activity_10": 218.212738, "activity_20": 217.437093, "activity_30": 220.163847}, "trend_signal": 0, "fair_value": 249.514906, "relative_strength": -23.452472, "rate_of_change": -0.4344307467564274, "market_dynamics": 1.187612, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.987549, "high": 213.183012, "low": 204.053118, "close": 204.509613, "volume": 990000}, "trend_line": 223.274514, "activity_lines": {"activity_5": 215.891538, "activity_10": 216.187565, "activity_20": 216.013266, "activity_30": 218.866655}, "trend_signal": 0, "fair_value": 249.148877, "relative_strength": -26.894744, "rate_of_change": -0.5972715702520335, "market_dynamics": 0.823707, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.509605, "high": 208.161545, "low": 201.770622, "close": 203.140106, "volume": 757000}, "trend_line": 221.976138, "activity_lines": {"activity_5": 210.01797, "activity_10": 214.095987, "activity_20": 214.561177, "activity_30": 217.567661}, "trend_signal": 0, "fair_value": 248.845587, "relative_strength": -25.96199, "rate_of_change": -0.5815155418947721, "market_dynamics": 0.405708, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.140114, "high": 203.596608, "low": 196.749181, "close": 200.857635, "volume": 548000}, "trend_line": 220.631293, "activity_lines": {"activity_5": 205.118257, "activity_10": 211.689014, "activity_20": 213.03518, "activity_30": 216.205177}, "trend_signal": 0, "fair_value": 248.601651, "relative_strength": -24.046461, "rate_of_change": -0.605851156848216, "market_dynamics": 0.028505, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.314127, "high": 206.792074, "low": 197.66217, "close": 203.140106, "volume": 499000}, "trend_line": 219.421757, "activity_lines": {"activity_5": 203.261843, "activity_10": 209.846435, "activity_20": 211.856988, "activity_30": 215.076713}, "trend_signal": 0, "fair_value": 248.335354, "relative_strength": -24.807857, "rate_of_change": -0.5482159776854436, "market_dynamics": -0.110411, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.596624, "high": 204.966108, "low": 191.727745, "close": 193.097229, "volume": 1150000}, "trend_line": 218.356603, "activity_lines": {"activity_5": 199.427287, "activity_10": 206.318975, "activity_20": 209.837542, "activity_30": 213.378357}, "trend_signal": 0, "fair_value": 248.039205, "relative_strength": -25.202184, "rate_of_change": -0.48543682019646156, "market_dynamics": -0.238214, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.640742, "high": 197.662181, "low": 187.162806, "close": 196.749191, "volume": 657843}, "trend_line": 217.610995, "activity_lines": {"activity_5": 198.027371, "activity_10": 203.521909, "activity_20": 208.33111, "activity_30": 211.98433}, "trend_signal": 0, "fair_value": 247.850316, "relative_strength": -23.469939, "rate_of_change": -0.341463454622439, "market_dynamics": -0.342859, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.205696, "high": 199.944664, "low": 187.162804, "close": 198.575165, "volume": 777000}, "trend_line": 216.515408, "activity_lines": {"activity_5": 197.753475, "activity_10": 201.430333, "activity_20": 207.15944, "activity_30": 210.756212}, "trend_signal": 0, "fair_value": 247.707658, "relative_strength": -19.720618, "rate_of_change": -0.5034612336568723, "market_dynamics": -0.39449, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.857638, "high": 204.509595, "low": 193.553731, "close": 194.466721, "volume": 460000}, "trend_line": 215.115491, "activity_lines": {"activity_5": 196.414427, "activity_10": 199.14786, "activity_20": 205.7117, "activity_30": 209.333716}, "trend_signal": 0, "fair_value": 247.62498, "relative_strength": -23.696772, "rate_of_change": -0.646566917768742, "market_dynamics": -0.536062, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.010213, "high": 194.923208, "low": 188.53229, "close": 188.988785, "volume": 356000}, "trend_line": 213.51776, "activity_lines": {"activity_5": 193.675461, "activity_10": 196.608091, "activity_20": 203.837899, "activity_30": 207.648122}, "trend_signal": 0, "fair_value": 247.484991, "relative_strength": -24.497983, "rate_of_change": -0.7427317263729658, "market_dynamics": -0.623599, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.358261, "high": 190.814756, "low": 182.597855, "close": 182.597855, "volume": 847000}, "trend_line": 211.843946, "activity_lines": {"activity_5": 189.749607, "activity_10": 193.537127, "activity_20": 201.464127, "activity_30": 205.653289}, "trend_signal": 0, "fair_value": 247.274441, "relative_strength": -24.679188, "rate_of_change": -0.7839226114024526, "market_dynamics": -0.823166, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.59786, "high": 186.706314, "low": 182.59786, "close": 183.967346, "volume": 467000}, "trend_line": 210.44403, "activity_lines": {"activity_5": 186.980207, "activity_10": 191.238055, "activity_20": 199.353383, "activity_30": 203.854799}, "trend_signal": 0, "fair_value": 247.097331, "relative_strength": -25.839023, "rate_of_change": -0.6608241710150123, "market_dynamics": -1.065345, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.423828, "high": 185.336822, "low": 180.771876, "close": 182.597855, "volume": 548000}, "trend_line": 208.754999, "activity_lines": {"activity_5": 184.606434, "activity_10": 189.063481, "activity_20": 197.257855, "activity_30": 202.058272}, "trend_signal": 0, "fair_value": 246.884314, "relative_strength": -24.392069, "rate_of_change": -0.8026034285695821, "market_dynamics": -1.223116, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.054344, "high": 189.445274, "low": 181.228366, "close": 183.967346, "volume": 555000}, "trend_line": 207.279, "activity_lines": {"activity_5": 183.754312, "activity_10": 187.5114, "activity_20": 195.416661, "activity_30": 200.459068}, "trend_signal": 0, "fair_value": 246.667746, "relative_strength": -23.302578, "rate_of_change": -0.7070484573162253, "market_dynamics": -1.346658, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.967336, "high": 187.162811, "low": 176.663422, "close": 182.141357, "volume": 948000}, "trend_line": 205.772568, "activity_lines": {"activity_5": 182.993485, "activity_10": 185.934418, "activity_20": 193.521121, "activity_30": 198.837285}, "trend_signal": 0, "fair_value": 246.513457, "relative_strength": -23.622879, "rate_of_change": -0.7267653742057756, "market_dynamics": -1.245341, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.597862, "high": 188.532295, "low": 182.597862, "close": 187.162811, "volume": 278000}, "trend_line": 204.4183, "activity_lines": {"activity_5": 184.362972, "activity_10": 185.652223, "activity_20": 192.240763, "activity_30": 197.636655}, "trend_signal": 0, "fair_value": 246.346966, "relative_strength": -21.851659, "rate_of_change": -0.6581382606840086, "market_dynamics": -1.078675, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.706304, "high": 200.857641, "low": 183.967336, "close": 199.031662, "volume": 849616}, "trend_line": 203.368362, "activity_lines": {"activity_5": 189.384411, "activity_10": 187.635899, "activity_20": 192.136421, "activity_30": 197.28913}, "trend_signal": 0, "fair_value": 246.308347, "relative_strength": -15.974245, "rate_of_change": -0.5136223126794409, "market_dynamics": -0.548758, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.57517, "high": 211.81351, "low": 198.118675, "close": 207.705063, "volume": 1184476}, "trend_line": 202.866219, "activity_lines": {"activity_5": 196.292697, "activity_10": 191.155058, "activity_20": 192.945069, "activity_30": 197.568917}, "trend_signal": 0, "fair_value": 246.325327, "relative_strength": -10.287788, "rate_of_change": -0.2469130375353024, "market_dynamics": 0.146095, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.70506, "high": 215.465474, "low": 206.335576, "close": 213.639496, "volume": 772165}, "trend_line": 202.835785, "activity_lines": {"activity_5": 203.505313, "activity_10": 195.587206, "activity_20": 194.421069, "activity_30": 198.263968}, "trend_signal": 0, "fair_value": 246.313761, "relative_strength": -9.229475, "rate_of_change": -0.015002004843405614, "market_dynamics": 0.700999, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.813512, "high": 216.834953, "low": 209.987536, "close": 211.357025, "volume": 404905}, "trend_line": 202.820569, "activity_lines": {"activity_5": 207.978962, "activity_10": 199.255764, "activity_20": 195.781858, "activity_30": 198.813725}, "trend_signal": 0, "fair_value": 246.238242, "relative_strength": -6.680441, "rate_of_change": -0.007501634881626545, "market_dynamics": 1.151597, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.35703, "high": 214.095975, "low": 201.770632, "close": 204.966095, "volume": 775556}, "trend_line": 202.637971, "activity_lines": {"activity_5": 208.37459, "activity_10": 201.355639, "activity_20": 196.592679, "activity_30": 198.952146}, "trend_signal": 0, "fair_value": 246.220401, "relative_strength": -6.642401, "rate_of_change": -0.09002933030920199, "market_dynamics": 1.203445, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.879087, "high": 223.225883, "low": 205.879087, "close": 206.792084, "volume": 1523500}, "trend_line": 202.379291, "activity_lines": {"activity_5": 208.191995, "activity_10": 203.380817, "activity_20": 197.607838, "activity_30": 199.220153}, "trend_signal": 0, "fair_value": 246.164941, "relative_strength": -2.573475, "rate_of_change": -0.12765623279952712, "market_dynamics": 1.14841, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.531039, "high": 210.900538, "low": 206.335576, "close": 209.987549, "volume": 408717}, "trend_line": 202.424942, "activity_lines": {"activity_5": 208.557194, "activity_10": 205.571993, "activity_20": 198.916457, "activity_30": 199.711009}, "trend_signal": 0, "fair_value": 246.028853, "relative_strength": -1.597845, "rate_of_change": 0.02255714988150262, "market_dynamics": 1.004387, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.726504, "high": 212.726504, "low": 194.472934, "close": 195.416977, "volume": 685177}, "trend_line": 201.969689, "activity_lines": {"activity_5": 203.91337, "activity_10": 204.61598, "activity_20": 198.804796, "activity_30": 199.258882}, "trend_signal": 0, "fair_value": 245.927605, "relative_strength": -5.27711, "rate_of_change": -0.22489965688121527, "market_dynamics": 0.852773, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.336643, "high": 194.000913, "low": 185.976535, "close": 193.05687, "volume": 380511}, "trend_line": 201.374901, "activity_lines": {"activity_5": 199.697678, "activity_10": 203.022681, "activity_20": 198.49427, "activity_30": 198.683861}, "trend_signal": 0, "fair_value": 245.818626, "relative_strength": -4.531775, "rate_of_change": -0.2944936950415338, "market_dynamics": 0.656145, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.175995, "high": 174.175995, "low": 149.630871, "close": 165.207581, "volume": 1956805}, "trend_line": 200.323514, "activity_lines": {"activity_5": 187.4189, "activity_10": 196.167412, "activity_20": 195.579447, "activity_30": 196.350486}, "trend_signal": 0, "fair_value": 245.454675, "relative_strength": -10.283299, "rate_of_change": -0.5221042914379909, "market_dynamics": 0.338706, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.927803, "high": 174.175999, "low": 164.735564, "close": 170.399826, "volume": 468372}, "trend_line": 198.76046, "activity_lines": {"activity_5": 179.521438, "activity_10": 190.655373, "activity_20": 193.291931, "activity_30": 194.419925}, "trend_signal": 0, "fair_value": 245.200458, "relative_strength": -6.29803, "rate_of_change": -0.7802648669591499, "market_dynamics": -0.023862, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.983751, "high": 169.9278, "low": 158.127252, "close": 166.151627, "volume": 658658}, "trend_line": 196.660171, "activity_lines": {"activity_5": 172.63406, "activity_10": 184.891513, "activity_20": 190.725298, "activity_30": 192.31613}, "trend_signal": 0, "fair_value": 244.938739, "relative_strength": -10.247856, "rate_of_change": -1.0566935697371618, "market_dynamics": -0.346513, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.095666, "high": 173.231951, "low": 166.151623, "close": 171.815887, "volume": 374043}, "trend_line": 194.550875, "activity_lines": {"activity_5": 170.557164, "activity_10": 180.913036, "activity_20": 188.852517, "activity_30": 190.713273}, "trend_signal": 0, "fair_value": 244.811244, "relative_strength": -10.789551, "rate_of_change": -1.0725588151756467, "market_dynamics": -0.607831, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.87184, "high": 171.815884, "low": 162.375451, "close": 167.567688, "volume": 441515}, "trend_line": 192.680386, "activity_lines": {"activity_5": 168.637607, "activity_10": 176.922588, "activity_20": 186.683005, "activity_30": 188.972422}, "trend_signal": 0, "fair_value": 244.628873, "relative_strength": -12.915708, "rate_of_change": -0.9614395206395202, "market_dynamics": -0.844975, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.095665, "high": 200.137194, "low": 167.095665, "close": 195.416977, "volume": 1996043}, "trend_line": 192.149051, "activity_lines": {"activity_5": 177.700425, "activity_10": 178.791816, "activity_20": 187.267813, "activity_30": 189.148976}, "trend_signal": 0, "fair_value": 244.670259, "relative_strength": -2.254955, "rate_of_change": -0.27575977556948256, "market_dynamics": -0.616025, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.361018, "high": 200.137192, "low": 192.584842, "close": 196.361008, "volume": 820502}, "trend_line": 191.877431, "activity_lines": {"activity_5": 185.063961, "activity_10": 181.006308, "activity_20": 187.881484, "activity_30": 189.420715}, "trend_signal": 0, "fair_value": 244.629739, "relative_strength": -0.480242, "rate_of_change": -0.14135901196825815, "market_dynamics": -0.436437, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.777073, "high": 198.249094, "low": 192.584846, "close": 197.777084, "volume": 347275}, "trend_line": 191.698663, "activity_lines": {"activity_5": 191.168776, "activity_10": 183.667923, "activity_20": 188.571003, "activity_30": 189.801338}, "trend_signal": 0, "fair_value": 244.618401, "relative_strength": 1.998852, "rate_of_change": -0.09316780981917093, "market_dynamics": -0.270694, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.889, "high": 196.36102, "low": 192.112826, "close": 192.584839, "volume": 312803}, "trend_line": 191.422904, "activity_lines": {"activity_5": 193.43448, "activity_10": 185.607502, "activity_20": 188.69374, "activity_30": 189.858511}, "trend_signal": 0, "fair_value": 244.57378, "relative_strength": -1.745351, "rate_of_change": -0.14385024688462333, "market_dynamics": -0.079235, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.584835, "high": 196.833042, "low": 186.448552, "close": 190.696747, "volume": 461358}, "trend_line": 191.008125, "activity_lines": {"activity_5": 193.686222, "activity_10": 187.255286, "activity_20": 188.595623, "activity_30": 189.811662}, "trend_signal": 0, "fair_value": 244.451716, "relative_strength": -4.111716, "rate_of_change": -0.21668201209609778, "market_dynamics": -0.150305, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.808672, "high": 188.808672, "low": 177.952164, "close": 177.952164, "volume": 902554}, "trend_line": 190.503289, "activity_lines": {"activity_5": 188.147833, "activity_10": 186.628783, "activity_20": 187.242996, "activity_30": 188.969342}, "trend_signal": 0, "fair_value": 244.165025, "relative_strength": -10.012019, "rate_of_change": -0.2643007987225735, "market_dynamics": -0.163741, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.952173, "high": 194.472931, "low": 173.703978, "close": 194.472931, "volume": 647372}, "trend_line": 190.427414, "activity_lines": {"activity_5": 189.280688, "activity_10": 188.774337, "activity_20": 187.507636, "activity_30": 189.225448}, "trend_signal": 0, "fair_value": 244.059629, "relative_strength": -3.744721, "rate_of_change": -0.03982870867914326, "market_dynamics": -0.037745, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.056855, "high": 196.833042, "low": 190.224731, "close": 190.224731, "volume": 362677}, "trend_line": 190.149066, "activity_lines": {"activity_5": 189.123347, "activity_10": 189.709798, "activity_20": 187.389394, "activity_30": 189.212371}, "trend_signal": 0, "fair_value": 243.854121, "relative_strength": -5.415875, "rate_of_change": -0.14617013073548016, "market_dynamics": 0.104696, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.000908, "high": 194.000908, "low": 182.200371, "close": 185.032501, "volume": 495273}, "trend_line": 189.834592, "activity_lines": {"activity_5": 187.738753, "activity_10": 189.263525, "activity_20": 186.859893, "activity_30": 188.88227}, "trend_signal": 0, "fair_value": 243.688209, "relative_strength": -8.494451, "rate_of_change": -0.16538287913547697, "market_dynamics": 0.220156, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.144413, "high": 189.280685, "low": 180.312283, "close": 189.280685, "volume": 511254}, "trend_line": 189.844322, "activity_lines": {"activity_5": 188.27371, "activity_10": 189.349346, "activity_20": 186.871205, "activity_30": 188.846534}, "trend_signal": 0, "fair_value": 243.343459, "relative_strength": -8.683008, "rate_of_change": 0.005125514742865669, "market_dynamics": 0.443211, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.224732, "high": 207.217513, "low": 187.392602, "close": 200.137192, "volume": 1764612}, "trend_line": 190.428967, "activity_lines": {"activity_5": 192.521906, "activity_10": 191.014296, "activity_20": 188.021595, "activity_30": 189.510591}, "trend_signal": 0, "fair_value": 243.060763, "relative_strength": -3.196564, "rate_of_change": 0.30796022437794834, "market_dynamics": 0.717723, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.137184, "high": 201.081227, "low": 187.86462, "close": 193.52888, "volume": 679865}, "trend_line": 190.747685, "activity_lines": {"activity_5": 193.08833, "activity_10": 191.391913, "activity_20": 188.565617, "activity_30": 189.710585}, "trend_signal": 0, "fair_value": 242.753297, "relative_strength": -6.404494, "rate_of_change": 0.16736844452870966, "market_dynamics": 0.829556, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.584842, "high": 202.497301, "low": 189.752712, "close": 197.777084, "volume": 524842}, "trend_line": 191.253659, "activity_lines": {"activity_5": 195.133759, "activity_10": 192.593424, "activity_20": 189.577389, "activity_30": 190.164095}, "trend_signal": 0, "fair_value": 242.375054, "relative_strength": -6.38237, "rate_of_change": 0.2652582651265252, "market_dynamics": 0.925285, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.361015, "high": 196.361021, "low": 177.480144, "close": 181.256317, "volume": 1645147}, "trend_line": 191.163291, "activity_lines": {"activity_5": 191.168775, "activity_10": 190.791158, "activity_20": 189.073898, "activity_30": 189.519105}, "trend_signal": 0, "fair_value": 241.850701, "relative_strength": -14.832841, "rate_of_change": -0.047250337835372976, "market_dynamics": 0.83895, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.368235, "high": 179.368235, "low": 166.151635, "close": 168.039719, "volume": 1474924}, "trend_line": 190.693237, "activity_lines": {"activity_5": 183.050004, "activity_10": 186.791849, "activity_20": 187.379116, "activity_30": 188.027261}, "trend_signal": 0, "fair_value": 241.304451, "relative_strength": -18.7447, "rate_of_change": -0.245891351598449, "market_dynamics": 0.385897, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.343863, "high": 171.815895, "low": 168.983755, "close": 171.343872, "volume": 566762}, "trend_line": 190.165939, "activity_lines": {"activity_5": 177.448682, "activity_10": 183.80524, "activity_20": 186.118145, "activity_30": 186.778915}, "trend_signal": 0, "fair_value": 240.698965, "relative_strength": -18.322362, "rate_of_change": -0.27651636119638673, "market_dynamics": -0.051732, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.343861, "high": 171.343861, "low": 167.095666, "close": 168.983765, "volume": 406922}, "trend_line": 189.164342, "activity_lines": {"activity_5": 172.980213, "activity_10": 180.509671, "activity_20": 184.603181, "activity_30": 185.412324}, "trend_signal": 0, "fair_value": 239.950939, "relative_strength": -19.849322, "rate_of_change": -0.526696318629386, "market_dynamics": -0.532147, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.983761, "high": 171.343869, "low": 159.071307, "close": 160.01535, "volume": 1296363}, "trend_line": 187.574685, "activity_lines": {"activity_5": 167.158612, "activity_10": 176.046922, "activity_20": 182.240825, "activity_30": 183.531743}, "trend_signal": 0, "fair_value": 239.29319, "relative_strength": -26.547537, "rate_of_change": -0.84035763991927, "market_dynamics": -0.845103, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.015344, "high": 162.847474, "low": 153.879059, "close": 153.879059, "volume": 1028204}, "trend_line": 185.58267, "activity_lines": {"activity_5": 161.80903, "activity_10": 171.017744, "activity_20": 179.323281, "activity_30": 181.357832}, "trend_signal": 0, "fair_value": 238.633047, "relative_strength": -29.017038, "rate_of_change": -1.0619849901387177, "market_dynamics": -1.009632, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.879059, "high": 155.767152, "low": 148.686819, "close": 150.574905, "volume": 899158}, "trend_line": 183.5566, "activity_lines": {"activity_5": 157.183214, "activity_10": 165.954237, "activity_20": 176.176469, "activity_30": 179.099267}, "trend_signal": 0, "fair_value": 237.962279, "relative_strength": -29.83725, "rate_of_change": -1.0917344814577807, "market_dynamics": -1.042821, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.574912, "high": 152.462993, "low": 144.438626, "close": 145.854691, "volume": 1119109}, "trend_line": 181.58622, "activity_lines": {"activity_5": 152.148314, "activity_10": 160.736251, "activity_20": 172.661031, "activity_30": 176.666885}, "trend_signal": 0, "fair_value": 237.377355, "relative_strength": -34.304912, "rate_of_change": -1.073445465867207, "market_dynamics": -1.05345, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.854691, "high": 145.854691, "low": 138.302356, "close": 139.246399, "volume": 1198037}, "trend_line": 179.334697, "activity_lines": {"activity_5": 146.609929, "activity_10": 155.303712, "activity_20": 168.752243, "activity_30": 173.935284}, "trend_signal": 0, "fair_value": 236.779097, "relative_strength": -37.813331, "rate_of_change": -1.2399195269332617, "market_dynamics": -1.121709, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.05415, "high": 137.830327, "low": 130.749998, "close": 134.526169, "volume": 1034208}, "trend_line": 176.819318, "activity_lines": {"activity_5": 141.480626, "activity_10": 149.999903, "activity_20": 164.665883, "activity_30": 171.044411}, "trend_signal": 0, "fair_value": 236.200715, "relative_strength": -39.310206, "rate_of_change": -1.4026170295422506, "market_dynamics": -1.15994, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.52617, "high": 139.718422, "low": 131.69404, "close": 136.886292, "volume": 1214175}, "trend_line": 174.868295, "activity_lines": {"activity_5": 138.837308, "activity_10": 146.275225, "activity_20": 161.105492, "activity_30": 168.468087}, "trend_signal": 0, "fair_value": 235.692876, "relative_strength": -38.214432, "rate_of_change": -1.1033992337873515, "market_dynamics": -1.168004, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.886288, "high": 139.718418, "low": 133.110104, "close": 134.998199, "volume": 1092102}, "trend_line": 172.933006, "activity_lines": {"activity_5": 136.697477, "activity_10": 143.013984, "activity_20": 157.630513, "activity_30": 165.895823}, "trend_signal": 0, "fair_value": 235.286397, "relative_strength": -40.017992, "rate_of_change": -1.106712340278713, "market_dynamics": -1.189999, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.302354, "high": 138.302354, "low": 127.91787, "close": 127.91787, "volume": 985762}, "trend_line": 171.690015, "activity_lines": {"activity_5": 133.235984, "activity_10": 139.066166, "activity_20": 153.746449, "activity_30": 162.99162}, "trend_signal": 0, "fair_value": 234.810783, "relative_strength": -41.375009, "rate_of_change": -0.718770250255187, "market_dynamics": -1.25277, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.91788, "high": 151.99098, "low": 125.557771, "close": 148.686829, "volume": 3593765}, "trend_line": 170.966249, "activity_lines": {"activity_5": 137.893265, "activity_10": 139.684086, "activity_20": 152.078639, "activity_30": 161.507544}, "trend_signal": 0, "fair_value": 234.423446, "relative_strength": -30.684898, "rate_of_change": -0.4215539267091237, "market_dynamics": -0.979183, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.798735, "high": 147.270756, "low": 135.942239, "close": 136.414261, "volume": 1680933}, "trend_line": 169.975003, "activity_lines": {"activity_5": 137.830328, "activity_10": 138.439665, "activity_20": 149.460043, "activity_30": 159.278383}, "trend_signal": 0, "fair_value": 233.862445, "relative_strength": -33.546993, "rate_of_change": -0.5797904591098668, "market_dynamics": -0.849386, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.358301, "high": 145.854703, "low": 137.358301, "close": 143.966614, "volume": 1994225}, "trend_line": 169.046694, "activity_lines": {"activity_5": 140.158969, "activity_10": 138.99751, "activity_20": 147.816958, "activity_30": 157.600423}, "trend_signal": 0, "fair_value": 233.481791, "relative_strength": -32.32649, "rate_of_change": -0.5461444233655843, "market_dynamics": -0.484427, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.43863, "high": 146.798738, "low": 139.246399, "close": 139.246399, "volume": 551839}, "trend_line": 168.102651, "activity_lines": {"activity_5": 140.442184, "activity_10": 138.87736, "activity_20": 145.919881, "activity_30": 155.677823}, "trend_signal": 0, "fair_value": 232.92839, "relative_strength": -34.731613, "rate_of_change": -0.5584510277379299, "market_dynamics": -0.229499, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.24639, "high": 143.022563, "low": 132.166064, "close": 133.110107, "volume": 819952}, "trend_line": 166.025755, "activity_lines": {"activity_5": 138.396755, "activity_10": 137.847493, "activity_20": 143.676654, "activity_30": 153.42024}, "trend_signal": 0, "fair_value": 232.272325, "relative_strength": -37.510789, "rate_of_change": -1.2354927109388685, "market_dynamics": -0.282005, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.110107, "high": 136.414261, "low": 130.749999, "close": 136.414261, "volume": 399993}, "trend_line": 164.027531, "activity_lines": {"activity_5": 137.106561, "activity_10": 137.650102, "activity_20": 142.067285, "activity_30": 151.509821}, "trend_signal": 0, "fair_value": 231.605777, "relative_strength": -34.249941, "rate_of_change": -1.2035626641179817, "market_dynamics": -0.159536, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.470226, "high": 139.718409, "low": 134.526183, "close": 136.886292, "volume": 356172}, "trend_line": 161.997837, "activity_lines": {"activity_5": 136.791882, "activity_10": 137.590028, "activity_20": 140.774845, "activity_30": 149.758773}, "trend_signal": 0, "fair_value": 230.955447, "relative_strength": -35.458882, "rate_of_change": -1.2374105661567303, "market_dynamics": -0.200921, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.88629, "high": 139.718421, "low": 135.942236, "close": 137.830322, "volume": 465613}, "trend_line": 160.172687, "activity_lines": {"activity_5": 136.760412, "activity_10": 137.658684, "activity_20": 139.862269, "activity_30": 148.199578}, "trend_signal": 0, "fair_value": 230.308531, "relative_strength": -36.24184, "rate_of_change": -1.1266508453443165, "market_dynamics": -0.070394, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.774376, "high": 142.078523, "low": 134.52618, "close": 139.718414, "volume": 903497}, "trend_line": 158.473409, "activity_lines": {"activity_5": 137.767391, "activity_10": 138.053466, "activity_20": 139.336302, "activity_30": 146.879948}, "trend_signal": 0, "fair_value": 229.62886, "relative_strength": -36.818492, "rate_of_change": -1.0609037232421483, "market_dynamics": 0.11635, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.662454, "high": 143.022562, "low": 139.246393, "close": 139.718414, "volume": 964414}, "trend_line": 157.198951, "activity_lines": {"activity_5": 138.742902, "activity_10": 138.362425, "activity_20": 138.945198, "activity_30": 145.669948}, "trend_signal": 0, "fair_value": 228.899053, "relative_strength": -38.496484, "rate_of_change": -0.8042093673898375, "market_dynamics": 0.267304, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.71842, "high": 144.910657, "low": 139.246386, "close": 143.966614, "volume": 930986}, "trend_line": 155.515407, "activity_lines": {"activity_5": 140.693927, "activity_10": 139.229229, "activity_20": 139.109282, "activity_30": 144.816249}, "trend_signal": 0, "fair_value": 228.196478, "relative_strength": -37.160476, "rate_of_change": -1.0709638895745452, "market_dynamics": 0.43077, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.438624, "high": 145.382667, "low": 134.998199, "close": 134.998199, "volume": 856726}, "trend_line": 153.674523, "activity_lines": {"activity_5": 139.15199, "activity_10": 138.551234, "activity_20": 138.538361, "activity_30": 143.492558}, "trend_signal": 0, "fair_value": 227.351976, "relative_strength": -40.666752, "rate_of_change": -1.1837309469922916, "market_dynamics": 0.471038, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.94224, "high": 135.94224, "low": 129.333935, "close": 130.75, "volume": 828802}, "trend_line": 151.865106, "activity_lines": {"activity_5": 136.319859, "activity_10": 137.126587, "activity_20": 137.681979, "activity_30": 142.013557}, "trend_signal": 0, "fair_value": 226.469686, "relative_strength": -41.332363, "rate_of_change": -1.1774345966247095, "market_dynamics": 0.401936, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.638083, "high": 133.582138, "low": 126.973826, "close": 127.91787, "volume": 1004078}, "trend_line": 149.819679, "activity_lines": {"activity_5": 133.015706, "activity_10": 135.427308, "activity_20": 136.666008, "activity_30": 140.468574}, "trend_signal": 0, "fair_value": 225.521746, "relative_strength": -44.936446, "rate_of_change": -1.346870952699292, "market_dynamics": 0.288667, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.389898, "high": 131.222023, "low": 126.973828, "close": 128.861923, "volume": 820424}, "trend_line": 147.443836, "activity_lines": {"activity_5": 130.81294, "activity_10": 134.105649, "activity_20": 135.847838, "activity_30": 139.116461}, "trend_signal": 0, "fair_value": 224.637908, "relative_strength": -46.565791, "rate_of_change": -1.5858016889757207, "market_dynamics": 0.002643, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.557771, "high": 133.110114, "low": 122.253611, "close": 132.638092, "volume": 1588884}, "trend_line": 145.414143, "activity_lines": {"activity_5": 130.592664, "activity_10": 133.547805, "activity_20": 135.47022, "activity_30": 138.161251}, "trend_signal": 0, "fair_value": 223.778276, "relative_strength": -41.16154, "rate_of_change": -1.376587217928872, "market_dynamics": 0.06031, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.277981, "high": 137.830331, "low": 128.861916, "close": 134.526169, "volume": 1408341}, "trend_line": 143.30578, "activity_lines": {"activity_5": 131.756981, "activity_10": 133.401906, "activity_20": 135.303888, "activity_30": 137.458801}, "trend_signal": 0, "fair_value": 222.907, "relative_strength": -39.086111, "rate_of_change": -1.449902297330183, "market_dynamics": 0.153827, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.52618, "high": 137.358308, "low": 132.166061, "close": 132.638092, "volume": 912643}, "trend_line": 141.685172, "activity_lines": {"activity_5": 132.323409, "activity_10": 132.955632, "activity_20": 134.957739, "activity_30": 136.770563}, "trend_signal": 0, "fair_value": 222.065839, "relative_strength": -39.233252, "rate_of_change": -1.130874135013957, "market_dynamics": 0.216903, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.222028, "high": 134.5, "low": 128.389897, "close": 131.0, "volume": 1157482}, "trend_line": 140.450515, "activity_lines": {"activity_5": 132.217932, "activity_10": 132.305926, "activity_20": 134.475811, "activity_30": 136.081197}, "trend_signal": 0, "fair_value": 221.053217, "relative_strength": -38.197676, "rate_of_change": -0.8714087596971676, "market_dynamics": 0.465307, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.5, "close": 132.0, "volume": 721346}, "trend_line": 139.139052, "activity_lines": {"activity_5": 132.240314, "activity_10": 131.996556, "activity_20": 134.10816, "activity_30": 135.536003}, "trend_signal": 0, "fair_value": 220.047006, "relative_strength": -35.729069, "rate_of_change": -0.9337544970910241, "market_dynamics": 0.427828, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.5, "high": 134.5, "low": 130.0, "close": 130.0, "volume": 883421}, "trend_line": 137.839594, "activity_lines": {"activity_5": 131.386824, "activity_10": 131.463884, "activity_20": 133.530594, "activity_30": 134.946387}, "trend_signal": 0, "fair_value": 218.79313, "relative_strength": -40.814362, "rate_of_change": -0.9339275935270761, "market_dynamics": 0.390098, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.5, "close": 132.0, "volume": 920895}, "trend_line": 136.905749, "activity_lines": {"activity_5": 131.375873, "activity_10": 131.548787, "activity_20": 133.232489, "activity_30": 134.569639}, "trend_signal": 0, "fair_value": 217.594293, "relative_strength": -41.280456, "rate_of_change": -0.6774867604441865, "market_dynamics": 0.461252, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 132.5, "low": 125.0, "close": 125.5, "volume": 1614221}, "trend_line": 135.95978, "activity_lines": {"activity_5": 129.366667, "activity_10": 130.506384, "activity_20": 132.336356, "activity_30": 133.833784}, "trend_signal": 0, "fair_value": 216.316848, "relative_strength": -46.282799, "rate_of_change": -0.6909636789613496, "market_dynamics": 0.391162, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 143.5, "low": 122.0, "close": 136.0, "volume": 3253803}, "trend_line": 135.47395, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.468527, "activity_20": 132.52816, "activity_30": 133.836379}, "trend_signal": 0, "fair_value": 215.101434, "relative_strength": -40.857456, "rate_of_change": -0.3573336173388872, "market_dynamics": 0.675846, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 139.0, "low": 131.0, "close": 132.5, "volume": 1677717}, "trend_line": 135.028793, "activity_lines": {"activity_5": 131.8, "activity_10": 131.647358, "activity_20": 132.40209, "activity_30": 133.644511}, "trend_signal": 0, "fair_value": 213.834558, "relative_strength": -45.180866, "rate_of_change": -0.32859232346882533, "market_dynamics": 0.853198, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 137.5, "low": 127.0, "close": 127.0, "volume": 1421918}, "trend_line": 134.62058, "activity_lines": {"activity_5": 130.4, "activity_10": 130.760043, "activity_20": 131.755115, "activity_30": 133.126524}, "trend_signal": 0, "fair_value": 212.490206, "relative_strength": -46.025277, "rate_of_change": -0.30231552169767056, "market_dynamics": 0.904434, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 132.5, "low": 125.5, "close": 131.0, "volume": 1130625}, "trend_line": 134.503041, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.702511, "activity_20": 131.533923, "activity_30": 132.892939}, "trend_signal": 0, "fair_value": 211.271766, "relative_strength": -44.679988, "rate_of_change": -0.08731131599640533, "market_dynamics": 1.171853, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 138.5, "low": 127.5, "close": 138.0, "volume": 2357003}, "trend_line": 134.540165, "activity_lines": {"activity_5": 133.066667, "activity_10": 131.981818, "activity_20": 132.007427, "activity_30": 133.118549}, "trend_signal": 0, "fair_value": 210.048062, "relative_strength": -43.780458, "rate_of_change": 0.02760086294257519, "market_dynamics": 1.300191, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.5, "high": 141.5, "low": 135.0, "close": 135.0, "volume": 1643991}, "trend_line": 134.540225, "activity_lines": {"activity_5": 133.766667, "activity_10": 132.618182, "activity_20": 132.194409, "activity_30": 133.148216}, "trend_signal": 0, "fair_value": 208.865818, "relative_strength": -44.1888, "rate_of_change": 4.459634785688208e-05, "market_dynamics": 1.441558, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.0, "high": 137.5, "low": 128.0, "close": 135.0, "volume": 1315511}, "trend_line": 134.776296, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.181818, "activity_20": 132.40386, "activity_30": 133.177879}, "trend_signal": 0, "fair_value": 207.614967, "relative_strength": -41.833086, "rate_of_change": 0.17546499569181612, "market_dynamics": 1.595641, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.0, "high": 140.5, "low": 132.0, "close": 133.5, "volume": 1021987}, "trend_line": 134.270068, "activity_lines": {"activity_5": 134.633333, "activity_10": 133.418182, "activity_20": 132.492922, "activity_30": 133.095537}, "trend_signal": 0, "fair_value": 206.283256, "relative_strength": -44.143099, "rate_of_change": -0.37560610806516975, "market_dynamics": 1.548628, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.5, "high": 136.5, "low": 130.5, "close": 130.5, "volume": 1026744}, "trend_line": 134.072926, "activity_lines": {"activity_5": 133.3, "activity_10": 133.045455, "activity_20": 132.346111, "activity_30": 132.852307}, "trend_signal": 0, "fair_value": 204.913844, "relative_strength": -41.962609, "rate_of_change": -0.1468249796373185, "market_dynamics": 1.255298, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.0, "high": 143.0, "low": 131.0, "close": 141.5, "volume": 1914918}, "trend_line": 133.990706, "activity_lines": {"activity_5": 135.666667, "activity_10": 134.7, "activity_20": 133.268339, "activity_30": 133.331473}, "trend_signal": 0, "fair_value": 203.696744, "relative_strength": -38.736978, "rate_of_change": -0.06132483451581165, "market_dynamics": 1.335082, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.0, "close": 141.0, "volume": 1721730}, "trend_line": 134.049159, "activity_lines": {"activity_5": 137.633333, "activity_10": 135.972727, "activity_20": 134.091757, "activity_30": 133.783685}, "trend_signal": 0, "fair_value": 202.362975, "relative_strength": -35.699734, "rate_of_change": 0.043624667519860896, "market_dynamics": 1.416898, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.5, "high": 143.5, "low": 134.0, "close": 134.0, "volume": 1183535}, "trend_line": 134.078822, "activity_lines": {"activity_5": 136.866667, "activity_10": 135.881818, "activity_20": 134.186213, "activity_30": 133.780514}, "trend_signal": 0, "fair_value": 201.095159, "relative_strength": -33.733283, "rate_of_change": 0.02212844916095246, "market_dynamics": 1.399261, "expectation": {"probability": 44.6424, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.5, "high": 141.0, "low": 132.5, "close": 137.0, "volume": 1109517}, "trend_line": 134.098347, "activity_lines": {"activity_5": 137.166667, "activity_10": 136.309091, "activity_20": 134.541916, "activity_30": 133.968977}, "trend_signal": 0, "fair_value": 199.91782, "relative_strength": -32.416788, "rate_of_change": 0.01456232961234352, "market_dynamics": 1.477002, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.5, "high": 139.0, "low": 130.5, "close": 132.5, "volume": 1241718}, "trend_line": 133.952137, "activity_lines": {"activity_5": 135.733333, "activity_10": 135.736364, "activity_20": 134.448277, "activity_30": 133.865858}, "trend_signal": 0, "fair_value": 198.716911, "relative_strength": -32.285108, "rate_of_change": -0.10903191819358997, "market_dynamics": 1.228318, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132.5, "high": 145.5, "low": 131.0, "close": 142.5, "volume": 1459132}, "trend_line": 134.107793, "activity_lines": {"activity_5": 137.5, "activity_10": 136.954545, "activity_20": 135.316667, "activity_30": 134.417333}, "trend_signal": 1, "fair_value": 197.532608, "relative_strength": -27.447573, "rate_of_change": 0.11620270007338021, "market_dynamics": 1.198319, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 143.0, "high": 147.0, "low": 133.0, "close": 134.0, "volume": 2095181}, "trend_line": 133.917179, "activity_lines": {"activity_5": 136.366667, "activity_10": 136.545455, "activity_20": 135.328571, "activity_30": 134.410378}, "trend_signal": 1, "fair_value": 196.357147, "relative_strength": -32.5863, "rate_of_change": -0.14213491679784956, "market_dynamics": 1.232027, "expectation": {"probability": 43.3295, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [315.313734, 311.197371, 312.843903, 284.290804, 310.498903, 293.174924, 298.50536, 288.288667, 298.949585, 300.282145, 294.507516, 265.190029, 273.629906, 271.408893, 266.522651, 251.863895, 263.857415, 260.747997, 257.194344, 250.975497, 237.649361, 247.42186, 244.75663, 249.19866, 250.531271, 258.082762, 238.981963, 246.089253, 248.310251, 265.190028, 272.297301, 252.308117, 240.758789, 245.645049, 242.979823, 242.535629, 239.426176, 224.138883, 221.399907, 232.355771, 239.659688, 238.290212, 234.638242, 227.334333, 234.18175, 228.247325, 227.334338, 229.160309, 230.986295, 222.769384, 214.55248, 212.726507, 203.140119, 215.008975, 209.074539, 209.987523, 211.357015, 195.836202, 217.29144, 230.073298, 236.920723, 223.682365, 209.987549, 204.509605, 203.140114, 201.314127, 203.596624, 192.640742, 197.205696, 200.857638, 194.010213, 190.358261, 182.59786, 184.423828, 183.054344, 183.967336, 182.597862, 186.706304, 198.57517, 207.70506, 211.813512, 211.35703, 205.879087, 209.531039, 212.726504, 188.336643, 174.175995, 169.927803, 168.983751, 167.095666, 170.87184, 167.095665, 196.361018, 197.777073, 195.889, 192.584835, 188.808672, 177.952173, 193.056855, 194.000908, 183.144413, 190.224732, 200.137184, 192.584842, 196.361015, 179.368235, 171.343863, 171.343861, 168.983761, 160.015344, 153.879059, 150.574912, 145.854691, 134.05415, 134.52617, 136.886288, 138.302354, 127.91788, 146.798735, 137.358301, 144.43863, 139.24639, 133.110107, 135.470226, 136.88629, 138.774376, 140.662454, 139.71842, 144.438624, 135.94224, 132.638083, 128.389898, 125.557771, 130.277981, 134.52618, 131.222028, 131.0, 134.5, 130.0, 132.0, 125.5, 137.0, 135.0, 127.0, 131.5, 137.5, 131.0, 139.0, 134.5, 132.0, 143.0, 142.5, 134.5, 136.5, 132.5, 143.0], "highs": [318.606821, 314.902112, 314.490439, 311.387301, 313.16413, 299.393789, 306.501039, 307.833632, 300.726403, 304.724214, 294.507516, 279.848782, 273.629906, 273.629941, 266.522651, 264.301628, 269.187867, 263.413224, 257.194344, 253.640723, 247.866051, 247.866072, 254.973344, 261.636392, 257.194336, 262.080602, 248.310255, 248.75448, 271.853099, 272.74149, 272.297301, 259.859581, 247.421866, 246.089265, 246.089254, 244.756652, 239.426176, 224.138883, 237.833704, 242.398648, 241.485667, 245.137632, 236.007726, 234.18176, 234.18175, 231.442787, 229.616801, 233.725258, 237.37721, 223.682378, 214.55248, 213.639493, 218.660942, 215.921974, 213.182991, 214.095988, 211.357015, 221.3999, 233.725255, 237.377215, 241.029175, 226.421333, 213.183012, 208.161545, 203.596608, 206.792074, 204.966108, 197.662181, 199.944664, 204.509595, 194.923208, 190.814756, 186.706314, 185.336822, 189.445274, 187.162811, 188.532295, 200.857641, 211.81351, 215.465474, 216.834953, 214.095975, 223.225883, 210.900538, 212.726504, 194.000913, 174.175995, 174.175999, 169.9278, 173.231951, 171.815884, 200.137194, 200.137192, 198.249094, 196.36102, 196.833042, 188.808672, 194.472931, 196.833042, 194.000908, 189.280685, 207.217513, 201.081227, 202.497301, 196.361021, 179.368235, 171.815895, 171.343861, 171.343869, 162.847474, 155.767152, 152.462993, 145.854691, 137.830327, 139.718422, 139.718418, 138.302354, 151.99098, 147.270756, 145.854703, 146.798738, 143.022563, 136.414261, 139.718409, 139.718421, 142.078523, 143.022562, 144.910657, 145.382667, 135.94224, 133.582138, 131.222023, 133.110114, 137.830331, 137.358308, 134.5, 138.0, 134.5, 133.0, 132.5, 143.5, 139.0, 137.5, 132.5, 138.5, 141.5, 137.5, 140.5, 136.5, 143.0, 148.0, 143.5, 141.0, 139.0, 145.5, 147.0], "lows": [300.906407, 305.434464, 284.2908, 279.84876, 290.065477, 286.067657, 285.179244, 287.844463, 288.732841, 291.842285, 258.082758, 262.969007, 263.857418, 263.857431, 249.642894, 247.866066, 256.75013, 254.973326, 249.642875, 234.539922, 237.649361, 240.758799, 241.647182, 246.533434, 247.866053, 238.981964, 237.205146, 241.647209, 246.533437, 254.973319, 250.975479, 240.758789, 240.758789, 237.205152, 240.314594, 238.981974, 225.051849, 215.465485, 220.486918, 225.964846, 230.986288, 231.442787, 225.051849, 225.051854, 223.682365, 226.421346, 218.204445, 226.421341, 220.030411, 214.55249, 204.509598, 199.488159, 189.901774, 207.248558, 208.161565, 208.161547, 194.010223, 192.640739, 216.378451, 226.421338, 223.225878, 211.357025, 204.053118, 201.770622, 196.749181, 197.66217, 191.727745, 187.162806, 187.162804, 193.553731, 188.53229, 182.597855, 182.59786, 180.771876, 181.228366, 176.663422, 182.597862, 183.967336, 198.118675, 206.335576, 209.987536, 201.770632, 205.879087, 206.335576, 194.472934, 185.976535, 149.630871, 164.735564, 158.127252, 166.151623, 162.375451, 167.095665, 192.584842, 192.584846, 192.112826, 186.448552, 177.952164, 173.703978, 190.224731, 182.200371, 180.312283, 187.392602, 187.86462, 189.752712, 177.480144, 166.151635, 168.983755, 167.095666, 159.071307, 153.879059, 148.686819, 144.438626, 138.302356, 130.749998, 131.69404, 133.110104, 127.91787, 125.557771, 135.942239, 137.358301, 139.246399, 132.166064, 130.749999, 134.526183, 135.942236, 134.52618, 139.246393, 139.246386, 134.998199, 129.333935, 126.973826, 126.973828, 122.253611, 128.861916, 132.166061, 128.389897, 130.5, 130.0, 128.5, 125.0, 122.0, 131.0, 127.0, 125.5, 127.5, 135.0, 128.0, 132.0, 130.5, 131.0, 139.0, 134.0, 132.5, 130.5, 131.0, 133.0], "closes": [310.785736, 309.13916, 285.623413, 310.054688, 292.286499, 298.949585, 288.73288, 298.505341, 295.840118, 291.842285, 267.855255, 274.074127, 267.855255, 264.301636, 252.308121, 262.524811, 258.526947, 256.305939, 250.975479, 237.649353, 246.089233, 244.756653, 248.310257, 250.531296, 257.194336, 238.981964, 246.089233, 246.533447, 265.190033, 270.076263, 250.975479, 240.758789, 244.756653, 242.091385, 241.203003, 239.426178, 225.051849, 219.117432, 231.44278, 236.464218, 236.920715, 232.812271, 225.964844, 233.268768, 228.247314, 227.334335, 227.790833, 230.5298, 222.769379, 214.55249, 211.813507, 210.444031, 214.55249, 208.618042, 209.074554, 210.900513, 196.749191, 217.291443, 229.160309, 235.094742, 223.682373, 211.357025, 204.509613, 203.140106, 200.857635, 203.140106, 193.097229, 196.749191, 198.575165, 194.466721, 188.988785, 182.597855, 183.967346, 182.597855, 183.967346, 182.141357, 187.162811, 199.031662, 207.705063, 213.639496, 211.357025, 204.966095, 206.792084, 209.987549, 195.416977, 193.05687, 165.207581, 170.399826, 166.151627, 171.815887, 167.567688, 195.416977, 196.361008, 197.777084, 192.584839, 190.696747, 177.952164, 194.472931, 190.224731, 185.032501, 189.280685, 200.137192, 193.52888, 197.777084, 181.256317, 168.039719, 171.343872, 168.983765, 160.01535, 153.879059, 150.574905, 145.854691, 139.246399, 134.526169, 136.886292, 134.998199, 127.91787, 148.686829, 136.414261, 143.966614, 139.246399, 133.110107, 136.414261, 136.886292, 137.830322, 139.718414, 139.718414, 143.966614, 134.998199, 130.75, 127.91787, 128.861923, 132.638092, 134.526169, 132.638092, 131.0, 132.0, 130.0, 132.0, 125.5, 136.0, 132.5, 127.0, 131.0, 138.0, 135.0, 135.0, 133.5, 130.5, 141.5, 141.0, 134.0, 137.0, 132.5, 142.5, 134.0], "volumes": [1213700, 1331360, 2643820, 2195000, 803000, 723000, 491000, 957000, 631000, 668000, 1520000, 849000, 546000, 1021000, 2243000, 3283000, 2061000, 1118000, 1360000, 3048000, 1445000, 799000, 1521000, 3235161, 1754000, 3391000, 703000, 1274000, 5765000, 4525000, 3755000, 3915000, 1616000, 1996000, 1497000, 2212000, 2918000, 2165000, 1501000, 2422000, 2132000, 1914000, 1590000, 1723000, 1778000, 1058000, 1540000, 1131000, 2609000, 1658000, 1007000, 1235000, 1992000, 847000, 635000, 914000, 794000, 2877000, 2503000, 2014000, 2456000, 1430000, 990000, 757000, 548000, 499000, 1150000, 657843, 777000, 460000, 356000, 847000, 467000, 548000, 555000, 948000, 278000, 849616, 1184476, 772165, 404905, 775556, 1523500, 408717, 685177, 380511, 1956805, 468372, 658658, 374043, 441515, 1996043, 820502, 347275, 312803, 461358, 902554, 647372, 362677, 495273, 511254, 1764612, 679865, 524842, 1645147, 1474924, 566762, 406922, 1296363, 1028204, 899158, 1119109, 1198037, 1034208, 1214175, 1092102, 985762, 3593765, 1680933, 1994225, 551839, 819952, 399993, 356172, 465613, 903497, 964414, 930986, 856726, 828802, 1004078, 820424, 1588884, 1408341, 912643, 1157482, 721346, 883421, 920895, 1614221, 3253803, 1677717, 1421918, 1130625, 2357003, 1643991, 1315511, 1021987, 1026744, 1914918, 1721730, 1183535, 1109517, 1241718, 1459132, 2095181], "sma": {"5": [null, null, null, null, 301.5779, 299.2107, 295.1294, 297.7058, 294.8629, 294.774, 288.5552, 285.6234, 279.4934, 273.1857, 265.2789, 264.2128, 261.1034, 258.7935, 256.1283, 253.1965, 249.9094, 247.1553, 245.5562, 245.4674, 249.3764, 247.9549, 248.2214, 247.8661, 250.7978, 253.3742, 255.7729, 254.7068, 254.3514, 249.7317, 243.9571, 241.6472, 238.5058, 233.378, 231.2482, 230.3005, 229.7994, 231.3515, 232.721, 233.0862, 231.4428, 229.5255, 228.5212, 229.4342, 227.3343, 224.5954, 221.4912, 218.0218, 214.8264, 211.9961, 210.9005, 210.7179, 207.979, 208.5267, 212.6352, 217.8392, 220.3956, 223.3172, 220.7608, 215.5568, 208.7094, 204.6009, 200.9489, 199.3969, 198.4839, 197.2057, 194.3754, 192.2755, 189.7192, 186.5237, 184.4238, 183.0544, 183.9673, 186.9802, 192.0016, 197.9361, 203.7792, 207.3399, 208.892, 209.3484, 205.7039, 202.0439, 194.0922, 186.8138, 178.0466, 173.3264, 168.2285, 174.2704, 179.4626, 185.7877, 189.9415, 194.5673, 191.0744, 190.6968, 189.1863, 187.6758, 187.3926, 191.8296, 191.6408, 193.1513, 192.396, 188.1478, 182.3892, 177.4802, 169.9278, 164.4524, 160.9594, 155.8616, 149.9141, 144.8162, 141.4177, 138.3023, 134.715, 136.6031, 136.9807, 138.3968, 139.2464, 140.2848, 137.8303, 137.9247, 136.6975, 136.7919, 138.1135, 139.624, 139.2464, 137.8303, 135.4702, 133.2989, 131.0332, 130.9388, 131.3164, 131.9329, 132.5605, 132.0329, 131.5276, 130.1, 131.1, 131.2, 130.6, 130.4, 132.9, 132.7, 133.2, 134.5, 134.4, 135.1, 136.3, 136.1, 136.8, 137.2, 137.4, 136.0], "10": [329.350568, 326.139795, 320.289304, 318.158014, 312.479868, 309.196903, 306.00369, 303.870047, 300.728937, 298.175971, 293.882922, 290.376419, 288.599603, 284.024298, 280.02646, 276.383983, 273.36339, 269.143449, 264.656986, 259.237692, 257.06109, 254.129343, 252.174843, 250.797809, 251.28643, 248.932146, 247.688374, 246.711125, 248.132581, 251.375272, 251.863896, 251.46411, 251.108749, 250.264758, 248.665625, 248.710046, 246.606308, 243.864706, 240.489981, 237.128777, 235.7233, 234.928648, 233.049468, 232.167206, 230.871637, 229.662453, 229.936351, 231.077588, 230.210248, 228.019075, 225.508354, 223.27153, 222.130295, 219.665222, 217.747946, 216.104564, 213.0004, 211.676564, 212.315657, 214.369882, 215.556769, 215.648068, 214.643781, 214.095987, 213.274295, 212.498254, 212.133058, 210.078833, 207.020319, 202.957516, 199.488158, 196.612241, 194.558014, 192.503789, 190.81476, 188.714885, 188.121443, 188.34969, 189.26268, 191.179958, 193.416782, 195.653606, 197.936079, 200.675049, 201.820012, 202.911563, 200.71604, 197.852857, 193.697513, 189.515152, 185.136218, 184.181307, 183.138199, 181.917153, 181.633939, 181.397926, 182.672385, 185.079695, 187.487006, 188.808667, 190.979967, 191.451988, 191.168775, 191.168775, 190.035923, 187.77022, 187.109391, 184.560475, 181.539537, 178.424192, 174.553614, 169.125364, 163.697116, 157.372025, 152.935022, 149.63087, 145.28827, 143.258576, 140.898467, 139.907223, 138.774372, 137.499914, 137.2167, 137.452712, 137.547115, 138.019137, 139.199191, 138.72717, 138.585564, 137.263902, 136.131049, 135.706231, 135.328614, 135.092602, 134.573379, 133.701537, 132.929696, 131.533035, 131.233215, 130.708215, 131.516428, 131.880235, 131.316426, 130.963809, 131.5, 131.9, 132.2, 132.55, 132.4, 134.0, 134.5, 134.65, 135.65, 135.8, 136.25, 136.15], "20": [327.745184, 326.921909, 325.252155, 324.515819, 322.84991, 321.290756, 318.891457, 317.762891, 316.110008, 314.730615, 311.616745, 308.258107, 304.444453, 301.091156, 296.253164, 292.790443, 289.68354, 286.506748, 282.692961, 278.706831, 275.472006, 272.252881, 270.387223, 267.411054, 265.656445, 262.658064, 260.525882, 257.927287, 256.394783, 255.306482, 254.462493, 252.796726, 251.641796, 250.531284, 249.976028, 248.821096, 247.147341, 245.287916, 244.311281, 244.252024, 243.793598, 243.196379, 242.079108, 241.215982, 239.768631, 239.186249, 238.271329, 237.471147, 235.350114, 232.573926, 230.615827, 229.100089, 227.589881, 225.916214, 224.309792, 222.883508, 221.468375, 221.377076, 221.262952, 221.194479, 220.532561, 219.459799, 218.387038, 216.880605, 215.511121, 214.301409, 212.566729, 210.877698, 209.667988, 208.663699, 207.522463, 206.130154, 204.600897, 203.299888, 202.044527, 200.60657, 200.127251, 199.214262, 198.141499, 197.068737, 196.45247, 196.132923, 196.247047, 196.589419, 196.317386, 195.813224, 194.418742, 193.101273, 191.480097, 190.347555, 189.2765, 189.917456, 190.537139, 191.296101, 191.726975, 192.154745, 191.694212, 191.466276, 190.592259, 189.16191, 188.058093, 187.816647, 187.153487, 186.542964, 185.834931, 184.584073, 184.890888, 184.820085, 184.513271, 183.61643, 182.766791, 180.288676, 177.432946, 174.2704, 171.485473, 168.700545, 166.198831, 163.909525, 161.219002, 159.165708, 156.663993, 153.312639, 150.456908, 147.412369, 145.241069, 143.825004, 142.243731, 140.992873, 139.742016, 138.585563, 137.452711, 136.603072, 136.272657, 136.272657, 136.060247, 135.860337, 136.064444, 135.130102, 134.909389, 133.986058, 133.823738, 133.793233, 133.32252, 133.028205, 133.036689, 132.800769, 132.564848, 132.041517, 131.816607, 132.354107, 133.008214, 133.265118, 133.483213, 133.381905, 133.875, 134.025], "30": [308.837335, 310.689698, 311.319125, 312.708043, 313.257705, 314.331337, 315.064413, 315.999747, 317.065779, 317.161555, 316.457764, 314.740079, 313.034637, 311.018645, 308.575427, 306.321832, 303.715434, 301.55641, 298.959001, 296.232974, 293.431527, 290.215186, 287.02125, 284.326707, 281.264253, 278.17101, 275.685151, 273.241541, 271.172834, 269.596311, 267.602636, 265.323291, 263.961065, 261.695622, 259.992839, 258.008725, 255.886024, 253.23976, 251.093182, 249.247247, 248.216095, 246.8407, 245.444353, 244.409924, 243.607897, 242.434882, 241.410344, 240.55114, 239.610936, 238.841041, 237.698517, 236.554763, 235.429504, 234.032395, 232.428403, 231.492354, 229.847686, 228.872953, 227.671962, 226.505911, 225.596141, 224.616082, 223.274514, 221.976138, 220.631293, 219.421757, 218.356603, 217.610995, 216.515408, 215.115491, 213.51776, 211.843946, 210.44403, 208.754999, 207.279, 205.772568, 204.4183, 203.368362, 202.866219, 202.835785, 202.820569, 202.637971, 202.379291, 202.424942, 201.969689, 201.374901, 200.323514, 198.76046, 196.660171, 194.550875, 192.680386, 192.149051, 191.877431, 191.698663, 191.422904, 191.008125, 190.503289, 190.427414, 190.149066, 189.834592, 189.844322, 190.428967, 190.747685, 191.253659, 191.163291, 190.693237, 190.165939, 189.164342, 187.574685, 185.58267, 183.5566, 181.58622, 179.334697, 176.819318, 174.868295, 172.933006, 171.690015, 170.966249, 169.975003, 169.046694, 168.102651, 166.025755, 164.027531, 161.997837, 160.172687, 158.473409, 157.198951, 155.515407, 153.674523, 151.865106, 149.819679, 147.443836, 145.414143, 143.30578, 141.685172, 140.450515, 139.139052, 137.839594, 136.905749, 135.95978, 135.47395, 135.028793, 134.62058, 134.503041, 134.540165, 134.540225, 134.776296, 134.270068, 134.072926, 133.990706, 134.049159, 134.078822, 134.098347, 133.952137, 134.107793, 133.917179], "50": [279.015619, 279.484885, 279.944869, 281.008737, 281.750172, 282.987108, 284.11027, 285.585304, 287.17992, 289.048588, 290.363421, 291.662674, 292.541171, 293.760233, 294.294856, 294.836228, 295.19885, 295.558216, 295.802739, 295.640784, 295.491203, 295.314971, 294.946364, 294.589247, 294.217201, 293.662028, 293.249001, 292.770763, 292.79738, 292.419526, 291.659655, 289.962738, 288.477501, 286.823701, 285.135667, 283.321537, 281.088197, 279.049012, 277.099913, 275.440594, 273.576355, 271.407663, 269.044393, 267.082417, 264.666004, 262.577106, 260.719622, 258.933383, 256.843746, 254.787357, 252.807913, 250.83401, 249.412592, 247.383859, 245.71962, 243.958638, 242.118965, 240.494687, 239.16109, 238.02614, 237.142682, 235.88834, 234.621427, 233.398196, 232.369187, 231.181493, 229.872898, 228.681763, 227.633757, 226.770104, 225.628095, 224.384919, 223.098061, 221.739392, 220.274853, 219.13804, 217.959512, 217.009476, 215.859777, 214.731042, 213.938672, 213.222819, 212.463527, 211.82145, 210.90573, 209.978344, 208.781458, 207.807106, 206.501283, 205.208317, 203.821256, 203.07335, 202.481274, 201.77144, 201.05819, 200.325439, 199.328665, 198.607528, 197.956635, 197.366235, 196.915579, 196.709442, 196.28897, 196.07215, 195.515786, 194.65857, 194.150463, 193.18431, 191.801411, 190.177097, 188.714948, 187.404901, 186.099637, 184.727358, 183.447931, 182.085093, 180.781506, 179.820259, 178.577041, 177.567038, 176.572191, 175.582436, 174.631374, 173.717143, 172.794402, 171.945943, 170.997055, 169.895755, 168.441617, 166.783827, 165.115044, 163.592961, 162.109881, 160.600653, 159.345076, 158.103938, 157.439787, 156.63179, 155.948758, 155.02244, 154.391086, 153.132747, 151.745526, 150.409985, 149.318288, 148.204353, 147.34531, 146.125851, 144.931356, 144.060706, 143.095093, 141.772349, 140.641771, 139.33623, 138.561103, 137.880309], "200": [200.871216, 202.225239, 203.459467, 204.806619, 206.032431, 207.28491, 208.46267, 209.70702, 210.953185, 212.151293, 213.237221, 214.362738, 215.457161, 216.53123, 217.548656, 218.616426, 219.677502, 220.667276, 221.618579, 222.489218, 223.398363, 224.302692, 225.234021, 226.190859, 227.181012, 228.118881, 229.153222, 230.155439, 231.246876, 232.335785, 233.310015, 234.201305, 235.098931, 235.935824, 236.682943, 237.345327, 237.932048, 238.436001, 238.980721, 239.505039, 240.052498, 240.545282, 241.017102, 241.534924, 242.046601, 242.515787, 242.975879, 243.362437, 243.566077, 243.713463, 243.64615, 243.704728, 243.673865, 243.711935, 243.759873, 243.80177, 243.816526, 243.90934, 244.082359, 244.214887, 244.301731, 244.234032, 244.132096, 244.063133, 244.111704, 244.171688, 244.206108, 244.28344, 244.265607, 244.339112, 244.381434, 244.425935, 244.48866, 244.453517, 244.455562, 244.433307, 244.383064, 244.225294, 244.084343, 243.878251, 243.660747, 243.527568, 243.451609, 243.310835, 243.091438, 242.858317, 242.51865, 242.195327, 241.844992, 241.517208, 241.058537, 240.681404, 240.370547, 240.105242, 239.844754, 239.401701, 238.916084, 238.593863, 238.331193, 238.100269, 237.854037, 237.6467, 237.462105, 237.316064, 237.041253, 236.719594, 236.268262, 235.860915, 235.466433, 235.012416, 234.568808, 234.167002, 233.759086, 233.394894, 233.02519, 232.622962, 232.204569, 231.868861, 231.462172, 231.150954, 230.781509, 230.421778, 230.078568, 229.685781, 229.259242, 228.919088, 228.540461, 228.104208, 227.72314, 227.326602, 226.856271, 226.450293, 226.078584, 225.79269, 225.475793, 225.185988, 224.832578, 224.484849, 224.14712, 223.725926, 223.292547, 222.900473, 222.424054, 222.02448, 221.499171, 220.952982, 220.420515, 219.8041, 219.141322, 218.582549, 217.958551, 217.200171, 216.57205, 215.950244, 215.38667, 214.871156]}, "ema": {"5": [null, null, null, null, 301.5779, 300.7018, 296.7122, 297.3099, 296.82, 295.1607, 286.0589, 282.064, 277.3277, 272.9857, 266.0932, 264.9037, 262.7781, 260.6207, 257.4056, 250.8202, 249.2432, 247.7477, 247.9352, 248.8006, 251.5985, 247.393, 246.9584, 246.8168, 252.9412, 258.6529, 256.0937, 250.9821, 248.9069, 246.6351, 244.8244, 243.025, 237.0339, 231.0618, 231.1888, 232.9473, 234.2717, 233.7853, 231.1784, 231.8752, 230.6659, 229.5554, 228.9672, 229.4881, 227.2485, 223.0165, 219.2822, 216.3361, 215.7416, 213.3671, 211.9362, 211.591, 206.6437, 210.193, 216.5154, 222.7085, 223.0331, 219.1411, 214.2639, 210.556, 207.3232, 205.9288, 201.6516, 200.0175, 199.5367, 197.8467, 194.8941, 190.7953, 188.5193, 186.5455, 185.6861, 184.5045, 185.3906, 189.9376, 195.8601, 201.7866, 204.9767, 204.9732, 205.5795, 207.0488, 203.1716, 199.8, 188.2692, 182.3127, 176.9257, 175.2224, 172.6708, 180.2529, 185.6223, 189.6739, 190.6442, 190.6617, 186.4252, 189.1078, 189.4801, 187.9976, 188.4253, 192.3292, 192.7291, 194.4118, 190.0266, 182.6977, 178.9131, 175.6033, 170.4073, 164.8979, 160.1236, 155.3673, 149.9936, 144.8378, 142.1873, 139.7909, 135.8333, 140.1178, 138.8833, 140.5777, 140.1339, 137.7927, 137.3332, 137.1842, 137.3996, 138.1725, 138.6878, 140.4474, 138.631, 136.004, 133.3086, 131.8264, 132.097, 132.9067, 132.8172, 132.2114, 132.141, 131.4273, 131.6182, 129.5788, 131.7192, 131.9795, 130.3196, 130.5464, 133.031, 133.6873, 134.1249, 133.9166, 132.7777, 135.6851, 137.4568, 136.3045, 136.5363, 135.1909, 137.6273, 136.4182], "10": [null, null, null, null, null, null, null, null, null, 298.176, 292.6631, 289.2833, 285.3873, 281.5535, 276.2362, 273.7432, 270.9766, 268.3092, 265.1576, 260.1561, 257.5985, 255.2636, 253.9994, 253.3688, 254.0644, 251.3221, 250.3707, 249.673, 252.4943, 255.691, 254.8336, 252.2746, 250.9077, 249.3047, 247.8317, 246.3034, 242.4395, 238.1991, 236.9707, 236.8786, 236.8863, 236.1455, 234.2945, 234.108, 233.0424, 232.0046, 231.2385, 231.1096, 229.5932, 226.8585, 224.1231, 221.636, 220.3481, 218.2153, 216.5534, 215.5256, 212.1117, 213.0535, 215.982, 219.457, 220.2253, 218.6129, 216.0486, 213.7016, 211.3664, 209.8707, 206.821, 204.9897, 203.8234, 202.1222, 199.7343, 196.6186, 194.3184, 192.1874, 190.6928, 189.138, 188.7789, 190.643, 193.7452, 197.3624, 199.9068, 200.8267, 201.9113, 203.3797, 201.932, 200.3183, 193.9345, 189.6555, 185.3821, 182.9155, 180.125, 182.9053, 185.3518, 187.611, 188.5153, 188.9119, 186.9192, 188.2926, 188.6439, 187.9873, 188.2225, 190.3888, 190.9597, 192.1992, 190.2096, 186.1787, 183.4815, 180.8455, 177.0582, 172.8438, 168.7949, 164.624, 160.0099, 155.3765, 152.0146, 148.9207, 145.102, 145.7538, 144.0557, 144.0395, 143.168, 141.3393, 140.4439, 139.797, 139.4394, 139.4902, 139.5317, 140.338, 139.3671, 137.8004, 136.0036, 134.7051, 134.3293, 134.3651, 134.0511, 133.4963, 133.2243, 132.638, 132.522, 131.2453, 132.1098, 132.1807, 131.2388, 131.1954, 132.4326, 132.8994, 133.2813, 133.3211, 132.8082, 134.3885, 135.5906, 135.3014, 135.6102, 135.0447, 136.4002, 135.9638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.7068, 275.6004, 272.6629, 270.3436, 268.4567, 267.3841, 264.6791, 262.9087, 261.3491, 261.7149, 262.5112, 261.4126, 259.4456, 258.0466, 256.5271, 255.0676, 253.578, 250.8612, 247.838, 246.2765, 245.342, 244.54, 243.4231, 241.7604, 240.9517, 239.7417, 238.5601, 237.5344, 236.8673, 235.5247, 233.5273, 231.4593, 229.4579, 228.0383, 226.1888, 224.5588, 223.258, 220.7334, 220.4056, 221.2394, 222.5589, 222.6659, 221.5889, 219.9623, 218.3602, 216.6933, 215.4025, 213.2782, 211.704, 210.4536, 208.9311, 207.0318, 204.7048, 202.7298, 200.8124, 199.2081, 197.5827, 196.5904, 196.8229, 197.8593, 199.3621, 200.5045, 200.9294, 201.4878, 202.2973, 201.642, 200.8244, 197.4323, 194.8578, 192.1239, 190.1898, 188.0353, 188.7383, 189.4643, 190.256, 190.4778, 190.4986, 189.3037, 189.796, 189.8369, 189.3793, 189.3699, 190.3954, 190.6938, 191.3684, 190.4053, 188.2753, 186.6628, 184.979, 182.6016, 179.8661, 177.0764, 174.1029, 170.7833, 167.3302, 164.4308, 161.6277, 158.4172, 157.4905, 155.4833, 154.3864, 152.9445, 151.0555, 149.6611, 148.4445, 147.4336, 146.6988, 146.034, 145.8371, 144.8048, 143.4663, 141.9855, 140.7356, 139.9644, 139.4465, 138.7981, 138.0554, 137.4787, 136.7664, 136.3125, 135.2827, 135.351, 135.0795, 134.31, 133.9948, 134.3762, 134.4357, 134.4894, 134.3952, 134.0242, 134.7362, 135.3327, 135.2058, 135.3767, 135.1027, 135.8072, 135.6351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.5963, 268.395, 266.612, 265.202, 263.711, 262.2588, 260.7858, 258.4803, 255.9408, 254.3603, 253.2057, 252.1551, 250.9071, 249.298, 248.2638, 246.9724, 245.7054, 244.5497, 243.6452, 242.2983, 240.5083, 238.657, 236.8368, 235.3991, 233.6713, 232.0844, 230.7177, 228.5262, 227.8014, 227.889, 228.3539, 228.0525, 226.9754, 225.526, 224.0818, 222.5834, 221.329, 219.5076, 218.0393, 216.7836, 215.3438, 213.6435, 211.6405, 209.8551, 208.0966, 206.5399, 204.9658, 203.8172, 203.5085, 203.7792, 204.4154, 204.8632, 204.8698, 204.9939, 205.316, 204.6774, 203.9277, 201.4296, 199.4277, 197.2808, 195.6379, 193.827, 193.9295, 194.0864, 194.3245, 194.2123, 193.9855, 192.9511, 193.0492, 192.867, 192.3616, 192.1628, 192.6773, 192.7322, 193.0577, 192.2963, 190.7314, 189.4806, 188.1582, 186.3425, 184.2481, 182.0756, 179.7388, 177.1264, 174.378, 171.9592, 169.5746, 166.8871, 165.7129, 163.8226, 162.5416, 161.0387, 159.2368, 157.7644, 156.4174, 155.2183, 154.2183, 153.2828, 152.6818, 151.5409, 150.1995, 148.762, 147.4781, 146.5207, 145.7469, 144.9011, 144.0043, 143.2298, 142.3763, 141.7068, 140.6612, 140.3605, 139.8534, 139.0241, 138.5065, 138.4738, 138.2497, 138.04, 137.7471, 137.2795, 137.5518, 137.7743, 137.5308, 137.4965, 137.1742, 137.5178, 137.2908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.7874, 253.1021, 251.4293, 249.9831, 248.361, 246.8203, 245.4117, 243.5034, 242.4755, 241.9533, 241.6843, 240.9784, 239.8167, 238.4322, 237.0482, 235.6289, 234.3548, 232.7369, 231.3256, 230.0413, 228.6462, 227.091, 225.3462, 223.7235, 222.1107, 220.6149, 219.1061, 217.8535, 217.1153, 216.7463, 216.6245, 216.4179, 215.9688, 215.6089, 215.3885, 214.6053, 213.7603, 211.8562, 210.2305, 208.5019, 207.0632, 205.5144, 205.1184, 204.775, 204.5006, 204.0333, 203.5103, 202.508, 202.1929, 201.7236, 201.069, 200.6067, 200.5883, 200.3115, 200.2121, 199.4687, 198.2362, 197.1816, 196.0758, 194.6617, 193.0624, 191.3962, 189.6102, 187.6352, 185.5525, 183.644, 181.7363, 179.6258, 178.4125, 176.7655, 175.4793, 174.0584, 172.4526, 171.0393, 169.7, 168.4502, 167.3234, 166.2409, 165.3674, 164.1764, 162.8656, 161.4951, 160.2154, 159.1339, 158.1689, 157.1677, 156.1415, 155.1948, 154.2068, 153.3359, 152.2443, 151.6073, 150.858, 149.9224, 149.1803, 148.7419, 148.203, 147.6852, 147.1289, 146.4768, 146.2816, 146.0745, 145.601, 145.2637, 144.7632, 144.6744, 144.2558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [317.701245, 314.353253, 303.935069, 303.941866, 299.172369, 298.296265, 294.803668, 295.928978, 295.307084, 294.300218, 285.327289, 280.500272, 274.577549, 269.513625, 262.554428, 261.636406, 259.741125, 258.141986, 255.535982, 249.376347, 247.007256, 245.289677, 245.674652, 247.333019, 251.242012, 247.777215, 247.155325, 246.592668, 252.367328, 258.793481, 257.993912, 252.989211, 249.672494, 245.585808, 242.742905, 241.23261, 235.700826, 229.238032, 228.592969, 230.331625, 232.538367, 233.542657, 231.747111, 231.929712, 230.316762, 228.94728, 228.369055, 229.038582, 226.816972, 222.556358, 218.295738, 214.613347, 213.456897, 211.387451, 210.413598, 210.413595, 205.75735, 208.861511, 215.739365, 223.225878, 225.173589, 222.160727, 215.891538, 210.01797, 205.118257, 203.261843, 199.427287, 198.027371, 197.753475, 196.414427, 193.675461, 189.749607, 186.980207, 184.606434, 183.754312, 182.993485, 184.362972, 189.384411, 196.292697, 203.505313, 207.978962, 208.37459, 208.191995, 208.557194, 203.91337, 199.697678, 187.4189, 179.521438, 172.63406, 170.557164, 168.637607, 177.700425, 185.063961, 191.168776, 193.43448, 193.686222, 188.147833, 189.280688, 189.123347, 187.738753, 188.27371, 192.521906, 193.08833, 195.133759, 191.168775, 183.050004, 177.448682, 172.980213, 167.158612, 161.80903, 157.183214, 152.148314, 146.609929, 141.480626, 138.837308, 136.697477, 133.235984, 137.893265, 137.830328, 140.158969, 140.442184, 138.396755, 137.106561, 136.791882, 136.760412, 137.767391, 138.742902, 140.693927, 139.15199, 136.319859, 133.015706, 130.81294, 130.592664, 131.756981, 132.323409, 132.217932, 132.240314, 131.386824, 131.375873, 129.366667, 131.333333, 131.8, 130.4, 130.533333, 133.066667, 133.766667, 134.533333, 134.633333, 133.3, 135.666667, 137.633333, 136.866667, 137.166667, 135.733333, 137.5, 136.366667], "10": [324.070389, 320.395588, 313.028973, 311.168134, 306.464222, 304.00417, 300.283439, 298.920103, 297.460116, 295.844361, 290.331504, 286.729904, 282.635147, 278.217335, 272.450757, 269.268639, 266.021906, 262.920551, 259.617284, 254.706805, 252.316176, 250.079006, 249.02099, 248.722163, 249.885168, 247.647993, 247.131099, 246.921113, 250.280914, 254.270674, 254.197985, 252.178874, 250.959337, 249.319816, 247.672224, 245.992325, 241.690834, 236.692857, 234.434325, 233.702368, 233.664539, 233.135261, 231.505478, 231.545351, 230.832643, 230.189497, 229.849203, 229.957103, 228.446519, 225.599654, 222.653187, 219.91422, 218.328939, 215.872166, 213.94659, 212.701602, 209.182444, 209.962633, 213.141496, 217.283148, 218.976328, 218.212738, 216.187565, 214.095987, 211.689014, 209.846435, 206.318975, 203.521909, 201.430333, 199.14786, 196.608091, 193.537127, 191.238055, 189.063481, 187.5114, 185.934418, 185.652223, 187.635899, 191.155058, 195.587206, 199.255764, 201.355639, 203.380817, 205.571993, 204.61598, 203.022681, 196.167412, 190.655373, 184.891513, 180.913036, 176.922588, 178.791816, 181.006308, 183.667923, 185.607502, 187.255286, 186.628783, 188.774337, 189.709798, 189.263525, 189.349346, 191.014296, 191.391913, 192.593424, 190.791158, 186.791849, 183.80524, 180.509671, 176.046922, 171.017744, 165.954237, 160.736251, 155.303712, 149.999903, 146.275225, 143.013984, 139.066166, 139.684086, 138.439665, 138.99751, 138.87736, 137.847493, 137.650102, 137.590028, 137.658684, 138.053466, 138.362425, 139.229229, 138.551234, 137.126587, 135.427308, 134.105649, 133.547805, 133.401906, 132.955632, 132.305926, 131.996556, 131.463884, 131.548787, 130.506384, 131.468527, 131.647358, 130.760043, 130.702511, 131.981818, 132.618182, 133.181818, 133.418182, 133.045455, 134.7, 135.972727, 135.881818, 136.309091, 135.736364, 136.954545, 136.545455], "20": [327.262981, 325.490978, 321.557788, 320.11041, 317.040951, 314.76473, 311.66398, 309.722445, 307.634562, 305.32335, 300.85903, 297.283543, 293.435652, 289.612527, 284.966523, 281.754299, 278.491109, 275.31229, 271.92836, 267.638492, 264.532054, 261.606782, 259.326533, 257.435492, 256.462471, 253.922044, 252.34406, 251.011448, 251.703138, 253.006136, 252.593659, 251.288545, 250.522823, 249.61326, 248.724853, 247.720105, 245.456367, 242.786852, 241.468268, 240.720929, 240.022709, 238.976868, 237.335769, 236.496689, 235.261578, 234.077359, 232.992082, 232.254793, 230.854625, 228.873899, 226.896716, 224.975592, 223.590107, 221.783265, 220.179297, 218.902223, 216.413241, 216.015438, 216.756698, 218.074011, 218.310953, 217.437093, 216.013266, 214.561177, 213.03518, 211.856988, 209.837542, 208.33111, 207.15944, 205.7117, 203.837899, 201.464127, 199.353383, 197.257855, 195.416661, 193.521121, 192.240763, 192.136421, 192.945069, 194.421069, 195.781858, 196.592679, 197.607838, 198.916457, 198.804796, 198.49427, 195.579447, 193.291931, 190.725298, 188.852517, 186.683005, 187.267813, 187.881484, 188.571003, 188.69374, 188.595623, 187.242996, 187.507636, 187.389394, 186.859893, 186.871205, 188.021595, 188.565617, 189.577389, 189.073898, 187.379116, 186.118145, 184.603181, 182.240825, 179.323281, 176.176469, 172.661031, 168.752243, 164.665883, 161.105492, 157.630513, 153.746449, 152.078639, 149.460043, 147.816958, 145.919881, 143.676654, 142.067285, 140.774845, 139.862269, 139.336302, 138.945198, 139.109282, 138.538361, 137.681979, 136.666008, 135.847838, 135.47022, 135.303888, 134.957739, 134.475811, 134.10816, 133.530594, 133.232489, 132.336356, 132.52816, 132.40209, 131.755115, 131.533923, 132.007427, 132.194409, 132.40386, 132.492922, 132.346111, 133.268339, 134.091757, 134.186213, 134.541916, 134.448277, 135.316667, 135.328571], "30": [321.28647, 321.305942, 319.688763, 319.607186, 318.289667, 317.366563, 315.715049, 314.646722, 313.346101, 311.718779, 308.537727, 305.803299, 302.778472, 299.634407, 295.846631, 292.875624, 289.792083, 286.733406, 283.47012, 279.514659, 276.279579, 273.139264, 270.43572, 268.08153, 266.331054, 263.603165, 261.533373, 259.652617, 259.133165, 259.062419, 257.861075, 256.129214, 254.802334, 253.391387, 252.069282, 250.742401, 248.616151, 246.243984, 244.837727, 243.893923, 243.098663, 242.104867, 240.758038, 239.972516, 238.929767, 237.87986, 236.935083, 236.233112, 235.085902, 233.469228, 231.725516, 229.967162, 228.547661, 226.817889, 225.207706, 223.818809, 221.577315, 220.767235, 220.785774, 221.264663, 221.082499, 220.163847, 218.866655, 217.567661, 216.205177, 215.076713, 213.378357, 211.98433, 210.756212, 209.333716, 207.648122, 205.653289, 203.854799, 202.058272, 200.459068, 198.837285, 197.636655, 197.28913, 197.568917, 198.263968, 198.813725, 198.952146, 199.220153, 199.711009, 199.258882, 198.683861, 196.350486, 194.419925, 192.31613, 190.713273, 188.972422, 189.148976, 189.420715, 189.801338, 189.858511, 189.811662, 188.969342, 189.225448, 189.212371, 188.88227, 188.846534, 189.510591, 189.710585, 190.164095, 189.519105, 188.027261, 186.778915, 185.412324, 183.531743, 181.357832, 179.099267, 176.666885, 173.935284, 171.044411, 168.468087, 165.895823, 162.99162, 161.507544, 159.278383, 157.600423, 155.677823, 153.42024, 151.509821, 149.758773, 148.199578, 146.879948, 145.669948, 144.816249, 143.492558, 142.013557, 140.468574, 139.116461, 138.161251, 137.458801, 136.770563, 136.081197, 135.536003, 134.946387, 134.569639, 133.833784, 133.836379, 133.644511, 133.126524, 132.892939, 133.118549, 133.148216, 133.177879, 133.095537, 132.852307, 133.331473, 133.783685, 133.780514, 133.968977, 133.865858, 134.417333, 134.410378], "50": [300.588133, 301.769448, 302.010175, 303.190952, 303.633217, 304.307704, 304.533029, 305.097541, 305.499691, 305.682529, 304.851417, 304.212622, 303.278997, 302.171565, 300.545992, 299.300107, 297.876214, 296.351002, 294.602659, 292.322134, 290.378936, 288.389346, 286.546024, 284.804256, 283.337789, 281.171702, 279.306102, 277.474119, 276.392522, 275.501498, 273.876241, 271.880129, 270.107341, 268.288278, 266.499231, 264.706702, 262.421616, 259.99139, 258.124479, 256.530922, 255.020339, 253.421747, 251.639676, 250.23671, 248.713765, 247.249778, 245.88561, 244.701696, 243.283499, 241.625019, 239.93977, 238.278441, 236.855636, 235.25585, 233.753524, 232.388069, 230.536718, 229.56309, 229.118605, 228.95914, 228.396639, 227.385437, 226.154899, 224.920337, 223.644237, 222.497998, 221.004498, 219.705529, 218.524878, 217.22421, 215.74259, 214.055129, 212.470126, 210.881883, 209.400626, 207.905195, 206.651264, 205.908996, 205.544117, 205.457047, 205.324733, 204.972867, 204.720681, 204.623584, 203.980271, 203.280316, 201.5246, 200.019438, 198.38589, 197.025678, 195.549575, 195.219995, 194.956766, 194.772288, 194.412029, 194.005698, 193.128315, 192.937894, 192.609157, 192.102328, 191.785248, 191.911585, 191.786857, 191.845215, 191.264202, 190.186709, 189.272407, 188.285478, 186.984734, 185.497583, 183.944556, 182.263762, 180.375193, 178.352704, 176.476584, 174.576594, 172.452389, 171.193775, 169.491579, 168.134307, 166.631537, 164.927141, 163.391135, 161.910935, 160.503609, 159.206511, 157.942687, 156.882669, 155.514138, 154.036035, 152.51188, 151.090189, 149.876273, 148.794558, 147.697987, 146.586416, 145.562732, 144.486662, 143.520709, 142.32664, 141.580662, 140.722188, 139.697375, 138.883825, 138.397159, 137.835657, 137.317839, 136.774886, 136.162108, 136.027545, 135.907517, 135.550847, 135.363696, 135.044411, 135.16848, 134.989613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4313, 1.1721, 1.203, 1.0526, 1.2156, 0.9004, 0.4422, -0.3986, -1.2714, -1.9368, -2.4908, -2.6747, -2.9771, -3.0423, -3.1164, -3.2935, -3.386, -3.7609, -3.9931, -4.0192, -4.1465, -4.1501, -3.9496, -3.8987, -3.5879, -3.0825, -2.9318, -2.8979, -2.6595, -2.9306, -2.8437, -2.7569, -3.0592, -3.2312, -3.423, -3.3958, -2.9974, -2.5269, -2.2497, -1.9408, -1.8565, -1.7849, -1.6436, -1.5788, -1.6407, -1.4824, -1.5376, -1.6613, -1.7451, -2.0133, -2.2171, -2.1401, -2.3709, -2.2046, -2.0464, -2.154, -1.8497, -1.8599, -1.9315, -1.9998, -2.2008, -2.3125, -2.2026, -1.9665, -1.8655, -1.9626, -2.216, -2.6502, -2.8041, -2.9568, -2.9219, -2.866, -2.8633, -2.5804, -2.1289, -1.4272, -0.7816, -0.3591, -0.24, -0.2025, -0.4195, -0.6233, -1.0158, -1.8103, -2.6289, -3.3887, -3.8154, -3.3263, -2.432, -1.466, -0.6526, -0.5938, -0.7162, -0.6631, -0.6655, -0.6144, -0.3459, 0.0008, 0.3148, 0.7475, 0.6948, 0.1388, -0.305, -1.0924, -1.8772, -2.68, -3.4756, -4.0061, -4.3929, -4.7221, -4.7333, -4.7653, -4.2628, -3.3102, -2.7983, -2.2473, -2.0894, -2.8897, -3.499, -4.1698, -4.7173, -4.5489, -4.1631, -4.0016, -4.057, -4.17, -4.6942, -5.1902, -5.3752, -5.6361, -5.4295, -4.743, -4.3153, -3.8144, -3.3733, -3.1974, -2.6341, -2.0392, -1.6692, -1.0714, -0.6893, -0.3618, 0.1157, -0.1732, -0.3473, -0.4084, -0.5395, -0.1424, 0.019, -0.0288, 0.0437, -0.1206], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.85, 35.5, 34.52, 33.96, 32.59, 29.41, 33.82, 33.46, 35.41, 36.66, 40.39, 34.43, 38.26, 38.5, 47.75, 49.88, 42.58, 39.27, 41.2, 40.28, 39.96, 39.29, 34.28, 32.44, 39.68, 42.39, 42.64, 40.91, 38.12, 42.61, 40.44, 40.04, 40.36, 42.33, 38.45, 34.81, 33.67, 33.08, 36.64, 33.84, 34.26, 35.99, 29.5, 45.01, 51.63, 54.57, 48.46, 42.88, 40.11, 39.56, 38.61, 40.16, 35.88, 38.45, 39.75, 37.81, 35.34, 32.66, 33.82, 33.2, 34.49, 33.56, 38.46, 48.18, 53.91, 57.38, 55.64, 50.99, 52.22, 54.38, 44.51, 43.15, 31.04, 34.72, 33.16, 37.21, 35.47, 51.45, 51.88, 52.57, 49.77, 48.75, 42.44, 51.25, 49.16, 46.67, 48.95, 54.34, 50.82, 52.93, 44.88, 39.68, 41.5, 40.56, 37.1, 34.91, 33.76, 32.12, 29.93, 28.44, 30.31, 29.65, 27.23, 42.14, 37.28, 41.73, 39.83, 37.44, 39.54, 39.85, 40.51, 41.88, 41.88, 45.19, 40.02, 37.81, 36.37, 37.23, 40.68, 42.38, 41.11, 39.99, 41.04, 39.54, 41.83, 36.94, 47.6, 44.88, 40.92, 44.74, 50.74, 48.32, 48.32, 47.02, 44.44, 54.33, 53.86, 47.65, 50.3, 46.5, 54.68, 47.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.937, -17.2077, -16.4047, -14.1003, -11.7444, -11.2885, -11.6177, -11.4243, -11.3551, -11.2424, -11.1678, -12.1287, -13.2167, -12.9353, -12.1669, -11.3898, -10.9788, -11.078, -10.4469, -10.2338, -10.0231, -9.7074, -9.131, -9.1943, -9.7947, -10.3719, -10.8152, -10.7115, -10.9817, -11.0317, -10.7995, -11.6234, -10.4978, -8.5494, -6.4522, -5.6458, -5.9329, -6.6365, -7.2214, -7.7794, -7.9458, -8.7868, -9.0542, -9.015, -9.2092, -9.6934, -10.4721, -10.8535, -11.1381, -11.1248, -11.1332, -10.6124, -9.1366, -7.1843, -5.0995, -3.59, -2.8764, -2.1387, -1.2816, -1.7576, -2.2989, -4.9184, -6.5005, -8.0049, -8.6403, -9.3787, -7.6287, -6.0953, -4.7115, -3.9879, -3.5262, -4.1409, -3.2573, -2.8669, -2.9425, -2.6294, -1.488, -1.104, -0.4517, -1.2533, -2.9214, -3.9314, -4.8662, -6.2586, -7.7677, -9.1251, -10.4611, -11.9158, -13.2962, -14.0381, -14.6098, -15.4561, -14.2863, -14.1859, -13.3432, -12.9074, -12.9083, -12.4984, -11.9971, -11.3924, -10.6382, -9.926, -8.9161, -8.7385, -8.8389, -9.0426, -9.0239, -8.6052, -8.0283, -7.6356, -7.3716, -7.0009, -6.7902, -6.3884, -6.5191, -5.7097, -5.2896, -5.339, -4.9978, -4.1151, -3.6159, -3.1837, -2.9283, -2.9342, -2.028, -1.3346, -1.3347, -1.0801, -1.2275, -0.5311, -0.6575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6755, -13.1889, -12.7847, -12.6535, -12.7661, -12.8, -12.6733, -12.4166, -12.1291, -11.9189, -11.6245, -11.3463, -11.0817, -10.8068, -10.4717, -10.2162, -10.1319, -10.1799, -10.307, -10.3879, -10.5066, -10.6116, -10.6492, -10.8441, -10.7748, -10.3297, -9.5542, -8.7725, -8.2046, -7.891, -7.7571, -7.7615, -7.7984, -7.9961, -8.2077, -8.3692, -8.5372, -8.7684, -9.1091, -9.458, -9.794, -10.0602, -10.2748, -10.3423, -10.1012, -9.5178, -8.6341, -7.6253, -6.6755, -5.7682, -4.8708, -4.2482, -3.8583, -4.0704, -4.5564, -5.2461, -5.9249, -6.6157, -6.8183, -6.6737, -6.2813, -5.8226, -5.3633, -5.1188, -4.7465, -4.3706, -4.085, -3.7939, -3.3327, -2.887, -2.3999, -2.1706, -2.3207, -2.6429, -3.0875, -3.7218, -4.5309, -5.4498, -6.452, -7.5448, -8.6951, -9.7637, -10.7329, -11.6775, -12.1993, -12.5966, -12.7459, -12.7782, -12.8042, -12.7431, -12.5939, -12.3536, -12.0105, -11.5936, -11.0581, -10.5942, -10.2431, -10.003, -9.8072, -9.5668, -9.2591, -8.9344, -8.6218, -8.2977, -7.9962, -7.6746, -7.4435, -7.0967, -6.7353, -6.4561, -6.1644, -5.7545, -5.3268, -4.8982, -4.5042, -4.1902, -3.7578, -3.2731, -2.8854, -2.5244, -2.265, -1.9182, -1.6661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3204, 1.9465, 1.6169, 0.5248, -0.4506, -0.1353, 0.5064, 1.0268, 1.1503, 0.8409, 1.1776, 1.1125, 1.0586, 1.0994, 1.3407, 1.0219, 0.3372, -0.192, -0.5082, -0.3236, -0.4751, -0.4201, -0.1503, -0.7793, 0.277, 1.7803, 3.102, 3.1267, 2.2717, 1.2545, 0.5357, -0.0179, -0.1474, -0.7907, -0.8465, -0.6458, -0.672, -0.925, -1.363, -1.3955, -1.3441, -1.0646, -0.8584, -0.2701, 0.9646, 2.3335, 3.5346, 4.0353, 3.7991, 3.6295, 3.5892, 2.4906, 1.5594, -0.848, -1.9441, -2.7588, -2.7154, -2.763, -0.8104, 0.5784, 1.5698, 1.8347, 1.8371, 0.9779, 1.4892, 1.5037, 1.1425, 1.1645, 1.8447, 1.783, 1.9482, 0.9173, -0.6007, -1.2885, -1.7787, -2.5368, -3.2368, -3.6753, -4.0091, -4.371, -4.6011, -4.2744, -3.8769, -3.7786, -2.087, -1.5893, -0.5973, -0.1292, -0.1041, 0.2447, 0.5968, 0.9612, 1.3723, 1.6676, 2.142, 1.8557, 1.4042, 0.9604, 0.7833, 0.9616, 1.2308, 1.2988, 1.2502, 1.2968, 1.206, 1.2862, 0.9244, 1.387, 1.4457, 1.1171, 1.1666, 1.6394, 1.7109, 1.7145, 1.5759, 1.256, 1.7298, 1.9385, 1.5507, 1.4443, 1.0375, 1.3871, 1.0086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.28, 4.08, 22.0, 16.33, 12.93, 5.19, 4.24, 15.76, 14.56, 19.62, 26.67, 50.0, 11.36, 29.55, 34.62, 82.14, 93.02, 43.02, 16.28, 26.74, 13.75, 11.25, 6.25, 0.0, 6.38, 27.9, 36.66, 37.46, 30.29, 18.33, 31.33, 28.79, 37.14, 40.25, 49.19, 24.62, 0.0, 17.98, 24.0, 44.63, 33.88, 34.71, 44.23, 14.42, 57.69, 82.69, 95.19, 66.07, 41.96, 28.57, 25.89, 21.43, 25.89, 2.78, 17.8, 21.19, 13.56, 3.39, 0.0, 2.34, 3.03, 7.0, 15.0, 33.33, 74.24, 88.31, 95.29, 86.36, 70.45, 64.71, 71.57, 40.28, 35.21, 21.17, 28.22, 22.45, 30.14, 24.37, 62.21, 63.5, 65.42, 58.37, 55.8, 44.89, 71.07, 80.37, 70.09, 74.16, 85.58, 69.47, 78.95, 35.29, 4.6, 12.64, 6.9, 1.96, 0.0, 3.23, 2.26, 1.37, 4.94, 8.02, 5.92, 0.0, 32.67, 20.18, 39.8, 29.9, 16.49, 29.11, 37.5, 45.61, 53.57, 53.57, 69.64, 35.71, 19.64, 8.93, 9.3, 42.31, 50.0, 44.9, 37.82, 42.14, 33.49, 42.14, 14.04, 59.87, 44.91, 23.26, 41.86, 74.42, 60.47, 60.47, 53.49, 39.53, 90.7, 73.08, 46.15, 57.69, 40.38, 75.56, 37.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 14.14, 17.09, 11.48, 7.45, 8.4, 11.52, 16.65, 20.28, 32.1, 29.34, 30.3, 25.18, 48.77, 69.93, 72.73, 50.77, 28.68, 18.92, 17.25, 10.42, 5.83, 4.21, 11.43, 23.65, 34.01, 34.8, 28.69, 26.65, 26.15, 32.42, 35.39, 42.19, 38.02, 24.6, 14.2, 13.99, 28.87, 34.17, 37.74, 37.61, 31.12, 38.78, 51.6, 78.52, 81.32, 67.74, 45.53, 32.14, 25.3, 24.4, 16.7, 15.49, 13.92, 17.52, 12.71, 5.65, 1.91, 1.79, 4.12, 8.34, 18.44, 40.86, 65.29, 85.95, 89.99, 84.03, 73.84, 68.91, 58.85, 49.02, 32.22, 28.2, 23.95, 26.94, 25.65, 38.91, 50.03, 63.71, 62.43, 59.86, 53.02, 57.25, 65.44, 73.84, 74.87, 76.61, 76.4, 78.0, 61.24, 39.61, 17.51, 8.05, 7.17, 2.95, 1.73, 1.83, 2.29, 2.86, 4.78, 6.29, 4.65, 12.86, 17.62, 30.88, 29.96, 28.73, 25.17, 27.7, 37.41, 45.56, 50.92, 58.93, 52.97, 41.66, 21.43, 12.62, 20.18, 33.87, 45.74, 44.24, 41.62, 37.82, 39.26, 29.89, 38.68, 39.61, 42.68, 36.68, 46.51, 58.92, 65.12, 58.14, 51.16, 61.24, 67.77, 69.98, 58.97, 48.07, 57.88, 51.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.72, -95.92, -78.0, -83.67, -87.07, -94.81, -95.76, -84.24, -85.44, -80.38, -73.33, -50.0, -88.64, -70.45, -65.38, -17.86, -6.98, -56.98, -83.72, -73.26, -86.25, -88.75, -93.75, -100.0, -93.62, -72.1, -63.34, -62.54, -69.71, -81.67, -68.67, -71.21, -62.86, -59.75, -50.81, -75.38, -100.0, -82.02, -76.0, -55.37, -66.12, -65.29, -55.77, -85.58, -42.31, -17.31, -4.81, -33.93, -58.04, -71.43, -74.11, -78.57, -74.11, -97.22, -82.2, -78.81, -86.44, -96.61, -100.0, -97.66, -96.97, -93.0, -85.0, -66.67, -25.76, -11.69, -4.71, -13.64, -29.55, -35.29, -28.43, -59.72, -64.79, -78.83, -71.78, -77.55, -69.86, -75.63, -37.79, -36.5, -34.58, -41.63, -44.2, -55.11, -28.93, -19.63, -29.91, -25.84, -14.42, -30.53, -21.05, -64.71, -95.4, -87.36, -93.1, -98.04, -100.0, -96.77, -97.74, -98.63, -95.06, -91.98, -94.08, -100.0, -67.33, -79.82, -60.2, -70.1, -83.51, -70.89, -62.5, -54.39, -46.43, -46.43, -30.36, -64.29, -80.36, -91.07, -90.7, -57.69, -50.0, -55.1, -62.18, -57.86, -66.51, -57.86, -85.96, -40.13, -55.09, -76.74, -58.14, -25.58, -39.53, -39.53, -46.51, -60.47, -9.3, -26.92, -53.85, -42.31, -59.62, -24.44, -62.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8565, 18.6835, 18.2374, 17.5376, 16.8243, 16.9869, 16.5033, 15.8322, 15.6532, 15.6139, 15.1649, 15.7316, 15.4011, 14.8087, 15.5595, 15.7173, 16.1176, 16.3307, 15.6401, 15.1576, 14.4873, 13.865, 13.9014, 13.5932, 13.9591, 14.1359, 13.8761, 13.8632, 13.6555, 13.3323, 13.1299, 12.5507, 12.4694, 12.1005, 12.4752, 12.2362, 12.0796, 12.2276, 13.4084, 13.0702, 12.4953, 12.0266, 12.4066, 13.5747, 13.8441, 13.6378, 13.9354, 14.016, 13.667, 13.1473, 12.6973, 12.4425, 12.4993, 12.3565, 12.3868, 12.2846, 11.8637, 11.6032, 11.0678, 10.6033, 10.4329, 10.4376, 10.1486, 10.6301, 10.849, 10.7262, 10.4492, 10.5832, 11.1315, 10.6625, 11.2047, 11.0787, 13.3892, 13.1072, 13.0475, 12.6213, 12.3941, 13.8689, 13.4177, 12.8639, 12.3497, 12.2093, 12.2475, 12.8562, 12.4099, 12.3664, 12.1237, 12.6738, 12.7125, 12.7148, 13.2564, 13.3884, 12.7018, 12.098, 12.1105, 11.886, 11.5428, 11.2915, 11.0244, 10.8438, 10.6424, 10.3543, 10.3564, 11.5048, 11.5933, 11.4396, 11.1619, 11.1401, 10.749, 10.352, 9.8823, 9.7159, 9.2916, 9.0325, 9.1291, 8.9491, 8.7819, 8.458, 8.6293, 8.6536, 8.4063, 8.2423, 8.1893, 7.9258, 7.6811, 7.6681, 8.6561, 8.6093, 8.7443, 8.6197, 8.7897, 8.6262, 8.6886, 8.6751, 8.484, 8.7709, 8.7873, 8.8382, 8.814, 8.7916, 9.1993, 9.5422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0247, 0.1566, 0.1714, 0.2409, 0.2852, 0.3881, 0.1734, 0.2929, 0.314, 0.6722, 0.8547, 0.4131, 0.1793, 0.3059, 0.2546, 0.2514, 0.2273, -0.0669, -0.0816, 0.2216, 0.3321, 0.3531, 0.2824, 0.1761, 0.34, 0.2631, 0.2621, 0.2918, 0.3617, 0.219, -0.0073, -0.0267, 0.0152, 0.1537, 0.0522, 0.1055, 0.182, -0.0626, 0.4072, 0.6809, 0.821, 0.577, 0.2976, 0.1663, 0.167, 0.1521, 0.2341, 0.0565, 0.1692, 0.2392, 0.1792, 0.1083, 0.047, 0.1231, 0.142, 0.1984, 0.2009, 0.2935, 0.497, 0.6742, 0.8619, 0.8629, 0.7232, 0.7636, 0.8239, 0.4781, 0.4324, -0.0992, 0.0714, 0.0605, 0.1912, 0.1567, 0.5871, 0.5923, 0.6029, 0.5137, 0.4765, 0.2823, 0.5479, 0.494, 0.428, 0.5228, 0.7343, 0.6276, 0.7415, 0.4004, 0.1552, 0.2072, 0.1604, -0.0015, -0.0434, -0.0328, -0.0125, -0.0137, 0.0073, 0.0932, 0.1203, 0.0974, 0.3355, 0.2309, 0.3323, 0.3016, 0.2486, 0.3064, 0.3213, 0.3533, 0.411, 0.4347, 0.5991, 0.3087, 0.1491, 0.0525, 0.1331, 0.3287, 0.4177, 0.3404, 0.2779, 0.3061, 0.2165, 0.3406, 0.0292, 0.6245, 0.4261, 0.1543, 0.3879, 0.7738, 0.6281, 0.6511, 0.6183, 0.3911, 1.1229, 1.0027, 0.5476, 0.7229, 0.4441, 0.9893, 0.4986], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2416, -0.212, -0.2023, -0.1222, -0.2424, -0.1525, -0.267, -0.242, -0.2269, -0.1264, -0.0221, -0.0908, -0.1743, -0.1616, -0.1352, -0.127, -0.2245, -0.2507, -0.2366, -0.21, -0.1563, -0.1677, -0.1964, -0.2225, -0.1699, -0.2105, -0.1626, -0.1465, -0.1541, -0.2678, -0.4038, -0.3229, -0.2185, -0.1858, -0.2142, -0.201, -0.154, -0.0872, -0.0088, 0.0159, 0.0318, -0.0493, -0.0469, -0.0339, -0.0949, -0.0871, -0.0616, -0.1324, -0.12, -0.0355, 0.0147, -0.0168, -0.082, -0.1595, -0.14, -0.1304, -0.125, -0.0953, -0.1781, -0.2314, -0.2918, -0.189, -0.1216, -0.1499, -0.1053, -0.1554, -0.1431, -0.0383, -0.0695, -0.0958, -0.0543, -0.0299, 0.1172, 0.1244, 0.1512, 0.1498, 0.1463, 0.0736, 0.0733, 0.0205, -0.029, 0.0231, 0.0782, 0.1689, 0.1602, 0.1268, 0.0387, 0.0326, 0.0237, -0.0605, -0.1332, -0.1567, -0.2973, -0.3445, -0.3436, -0.2937, -0.3042, -0.3073, -0.1724, -0.2133, -0.1451, -0.1878, -0.2449, -0.2267, -0.2356, -0.2036, -0.1445, -0.192, -0.1579, -0.1502, -0.1262, -0.1392, -0.1119, -0.0036, 0.0099, -0.0398, -0.0262, -0.0013, -0.1874, -0.0841, -0.2243, -0.1214, -0.1337, -0.208, -0.1722, -0.0749, -0.1487, -0.0958, -0.1438, -0.1492, -0.0747, -0.0812, -0.118, -0.1688, -0.2062, -0.1466, -0.1968], "obv": [0, -1331360, -3975180, -1780180, -2583180, -1860180, -2351180, -1394180, -2025180, -2693180, -4213180, -3364180, -3910180, -4931180, -7174180, -3891180, -5952180, -7070180, -8430180, -11478180, -10033180, -10832180, -9311180, -6076019, -4322019, -7713019, -7010019, -5736019, 28981, 4553981, 798981, -3116019, -1500019, -3496019, -4993019, -7205019, -10123019, -12288019, -10787019, -8365019, -6233019, -8147019, -9737019, -8014019, -9792019, -10850019, -9310019, -8179019, -10788019, -12446019, -13453019, -14688019, -12696019, -13543019, -12908019, -11994019, -12788019, -9911019, -7408019, -5394019, -7850019, -9280019, -10270019, -11027019, -11575019, -11076019, -12226019, -11568176, -10791176, -11251176, -11607176, -12454176, -11987176, -12535176, -11980176, -12928176, -12650176, -11800560, -10616084, -9843919, -10248824, -11024380, -9500880, -9092163, -9777340, -10157851, -12114656, -11646284, -12304942, -11930899, -12372414, -10376371, -9555869, -9208594, -9521397, -9982755, -10885309, -10237937, -10600614, -11095887, -10584633, -8820021, -9499886, -8975044, -10620191, -12095115, -11528353, -11935275, -13231638, -14259842, -15159000, -16278109, -17476146, -18510354, -17296179, -18388281, -19374043, -15780278, -17461211, -15466986, -16018825, -16838777, -16438784, -16082612, -15616999, -14713502, -14713502, -13782516, -14639242, -15468044, -16472122, -15651698, -14062814, -12654473, -13567116, -14724598, -14003252, -14886673, -13965778, -15579999, -12326196, -14003913, -15425831, -14295206, -11938203, -13582194, -13582194, -14604181, -15630925, -13716007, -15437737, -16621272, -15511755, -16753473, -15294341, -17389522], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.23, 54.74, 51.41, 48.65, 46.83, 45.14, 43.83, 42.61, 41.58, 41.56, 42.04, 40.85, 39.27, 37.81, 36.06, 34.93, 33.88, 33.02, 32.22, 32.15, 31.51, 31.42, 31.73, 32.64, 33.75, 35.23, 36.61, 37.89, 38.92, 40.53, 40.55, 39.11, 37.39, 35.42, 34.47, 34.06, 33.81, 33.88, 33.56, 33.64, 33.98, 34.0, 33.43, 33.26, 33.49, 33.71, 34.03, 33.72, 33.78, 33.62, 31.83, 30.06, 28.74, 27.64, 25.72, 24.77, 23.89, 22.51, 21.94, 23.39, 24.73, 26.24, 27.3, 28.45, 27.04, 25.73, 24.52, 23.43, 22.81, 22.78, 22.22, 21.49, 21.36, 21.37, 19.89, 18.52, 17.36, 16.92, 17.26, 17.57, 17.98, 18.87, 19.99, 21.31, 22.76, 24.41, 26.29, 27.78, 29.17, 30.72, 30.39, 30.08, 29.8, 29.41, 29.6, 29.88, 29.65, 29.44, 28.88, 28.21, 27.28, 26.9, 27.12, 27.54, 27.93, 28.73, 28.58, 28.44, 28.71, 28.29, 27.96, 27.84, 28.14, 26.43, 24.84, 23.93, 23.28, 21.69, 20.51, 19.67, 18.44, 17.51, 16.8, 16.75, 15.95, 15.0, 14.03, 13.8, 13.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 5.05, 6.71, 6.48, 6.28, 5.77, 5.52, 5.34, 8.26, 10.74, 10.26, 9.19, 8.71, 8.63, 18.23, 17.16, 15.54, 14.24, 13.81, 13.23, 12.85, 12.47, 11.55, 10.97, 16.93, 17.83, 16.86, 17.56, 16.55, 15.74, 14.84, 14.42, 13.47, 15.32, 13.8, 13.06, 12.29, 11.27, 9.54, 9.09, 8.83, 9.06, 8.16, 12.21, 17.47, 18.38, 18.58, 17.15, 16.33, 15.77, 15.16, 16.2, 14.97, 14.06, 14.34, 16.08, 15.47, 14.68, 14.29, 13.85, 15.89, 14.75, 15.05, 21.62, 26.88, 27.68, 27.32, 25.05, 27.97, 27.12, 23.96, 22.5, 17.29, 16.4, 15.3, 16.56, 15.66, 27.58, 26.47, 25.64, 24.8, 23.29, 21.56, 22.22, 22.73, 21.18, 20.06, 27.93, 25.86, 24.8, 22.09, 20.31, 19.88, 19.38, 17.98, 17.01, 16.26, 15.44, 14.68, 13.86, 14.38, 13.72, 12.74, 19.15, 17.65, 16.61, 16.41, 15.26, 14.69, 16.44, 16.0, 16.84, 17.08, 17.81, 16.36, 15.5, 14.66, 14.14, 12.87, 15.81, 15.11, 14.31, 16.43, 15.76, 15.1, 14.05, 20.63, 19.26, 17.61, 16.59, 19.98, 21.39, 19.72, 20.81, 19.76, 23.04, 25.42, 23.47, 21.85, 20.34, 23.1, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.38, 28.21, 26.84, 26.64, 28.05, 32.15, 30.72, 29.74, 27.93, 26.0, 24.86, 26.29, 25.76, 24.87, 21.98, 20.21, 20.07, 22.86, 22.17, 22.91, 22.26, 22.28, 27.8, 31.43, 28.42, 26.06, 24.65, 22.91, 24.94, 23.72, 23.11, 22.45, 25.69, 24.58, 25.8, 27.62, 31.92, 32.22, 32.39, 30.85, 29.97, 28.91, 34.17, 29.0, 26.4, 24.89, 22.62, 26.93, 29.46, 29.68, 31.36, 29.72, 30.86, 31.63, 29.3, 27.43, 29.4, 31.56, 30.73, 31.01, 29.27, 30.29, 28.93, 25.64, 23.33, 21.91, 20.89, 24.69, 21.8, 21.13, 26.24, 30.12, 42.53, 40.34, 41.25, 39.6, 39.62, 32.88, 31.56, 30.56, 29.83, 31.34, 33.96, 30.04, 28.9, 31.57, 31.01, 27.54, 25.5, 23.67, 27.7, 31.51, 30.84, 31.18, 33.66, 34.96, 36.64, 37.47, 39.61, 42.37, 40.09, 38.26, 39.1, 32.69, 30.12, 28.34, 26.97, 29.64, 29.46, 28.41, 27.63, 26.1, 25.34, 24.2, 25.56, 28.73, 29.11, 28.06, 29.45, 27.27, 26.07, 27.96, 26.13, 25.52, 25.85, 27.3, 22.46, 20.97, 22.44, 22.38, 20.38, 19.28, 23.53, 21.88, 22.04, 19.8, 18.35, 20.98, 20.75, 20.94, 18.59, 16.64], "ad": [141132.0, -148304.0, -2558798.0, -549291.0, -1197868.0, -523068.0, -850401.0, -786602.0, -669752.0, -1337752.0, -2042142.0, -1774037.0, -1873309.0, -2801491.0, -4336175.0, -1763012.0, -3235156.0, -4000104.0, -4880107.0, -6935735.0, -5993345.0, -5893467.0, -5893468.0, -7415888.0, -5661888.0, -9052888.0, -8631088.0, -8153342.0, -5422551.0, -2255052.0, -6010052.0, -9925052.0, -9601843.0, -9402256.0, -10438641.0, -12310335.0, -15228335.0, -15570182.0, -15175183.0, -14502405.0, -14224320.0, -15755520.0, -17080519.0, -15702119.0, -15934033.0, -16607306.0, -15560103.0, -15418726.0, -17203832.0, -18861832.0, -18404106.0, -17726847.0, -16303990.0, -16883517.0, -17287607.0, -17357917.0, -17901180.0, -15846181.0, -14660549.0, -13485715.0, -15815766.0, -17245766.0, -18136766.0, -18569338.0, -18459738.0, -18359939.0, -19272008.0, -18728573.0, -18118074.0, -18501407.0, -18806550.0, -19653550.0, -19809217.0, -19918816.0, -20103815.0, -20062599.0, -19912907.0, -19246991.0, -18773200.0, -18309901.0, -18552843.0, -18926259.0, -20289389.0, -20044158.0, -20658463.0, -20367484.0, -19840652.0, -19746978.0, -19509860.0, -19285434.0, -19241283.0, -17815538.0, -17815540.0, -17526143.0, -17769435.0, -17853319.0, -18755873.0, -18108501.0, -18471178.0, -18728720.0, -18217466.0, -17713290.0, -17810414.0, -17674344.0, -18661432.0, -19714950.0, -19337108.0, -19382319.0, -20479242.0, -21507446.0, -21927054.0, -22651183.0, -23549710.0, -23480765.0, -23123653.0, -23591695.0, -24577457.0, -21882133.0, -23422988.0, -22315085.0, -22866924.0, -23544276.0, -23144283.0, -23176661.0, -23176663.0, -22837852.0, -23561163.0, -22940504.0, -23797230.0, -24270832.0, -24988030.0, -25079185.0, -23628465.0, -23257852.0, -24004557.0, -24173137.0, -24605944.0, -25489365.0, -24977757.0, -26376749.0, -25393041.0, -26441614.0, -27863532.0, -27217460.0, -25074730.0, -26718721.0, -26095585.0, -26756870.0, -27783614.0, -26347426.0, -27303942.0, -28487477.0, -28422212.0, -29079592.0, -28224239.0, -30020108.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1165688.0, 1196318.0, 1148082.0, 938300.0, 820900.0, 964900.0, 1220900.0, 1377900.0, 1394000.0, 1466900.0, 1704900.0, 1697400.0, 1692400.0, 1789900.0, 2011316.1, 1962416.1, 1973216.1, 1837416.1, 1853016.1, 2293516.1, 2441216.1, 2672216.1, 2983816.1, 2993316.1, 2869400.0, 2843700.0, 2725800.0, 2947300.0, 3036400.0, 2610000.0, 2399700.0, 2237400.0, 2037300.0, 2034700.0, 2007400.0, 2035500.0, 1920100.0, 1782300.0, 1678900.0, 1789700.0, 1713300.0, 1600800.0, 1532900.0, 1573100.0, 1485500.0, 1371200.0, 1356800.0, 1282200.0, 1456800.0, 1446200.0, 1481800.0, 1626700.0, 1646200.0, 1546000.0, 1537000.0, 1528300.0, 1486800.0, 1522400.0, 1300484.3, 1127884.3, 972484.3, 762484.3, 704184.3, 651884.3, 630984.3, 631684.3, 676584.3, 589384.3, 608561.6, 649309.2, 680525.7, 685416.2, 678271.8, 783921.8, 769993.5, 783011.2, 726262.3, 894142.8, 856018.4, 803436.6, 763624.4, 767285.4, 889334.1, 819034.3, 812890.1, 775652.7, 783737.4, 678312.3, 696212.3, 666614.2, 678737.2, 685711.1, 662568.0, 648504.3, 666261.0, 799495.4, 900852.0, 867272.8, 843227.8, 936596.4, 989889.5, 1028679.9, 964129.6, 1015946.8, 1066883.4, 1023786.2, 985504.0, 1027404.0, 1346088.3, 1384545.3, 1481147.4, 1446415.5, 1416499.8, 1336695.4, 1268891.8, 1194035.6, 1175175.1, 1173040.3, 906762.4, 824341.7, 707799.4, 753023.3, 753070.5, 871959.6, 977176.5, 1021879.5, 1047278.0, 1022971.2, 1018214.7, 1024631.6, 1103173.5, 1328146.0, 1413875.3, 1397178.7, 1369407.1, 1513843.1, 1562494.0, 1621910.5, 1635767.1, 1646352.0, 1676421.7, 1523214.4, 1473796.2, 1442556.1, 1453665.4, 1363878.3, 1408997.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.44, 1.537, 1.57, 1.51, 1.478, 1.381, 1.435, 1.45, 1.229, 1.1, 1.016, 0.91, 0.895, 0.874, 0.893, 0.87, 0.814, 0.767, 0.802, 0.784, 0.738, 0.702, 0.715, 0.7, 0.658, 0.678, 0.64, 0.708, 0.742, 0.795, 0.893, 0.947, 0.9, 0.917, 0.929, 0.936, 0.996, 0.879, 0.775, 0.7, 0.573, 0.544, 0.519, 0.518, 0.537, 0.577, 0.521, 0.542, 0.604, 0.651, 0.669, 0.672, 0.789, 0.786, 0.798, 0.754, 0.892, 0.929, 0.934, 0.948, 1.039, 1.174, 1.09, 1.102, 1.062, 1.075, 0.941, 0.967, 0.944, 0.959, 0.962, 0.891, 0.864, 0.889, 1.017, 1.121, 1.066, 1.056, 1.168, 1.221, 1.244, 1.15, 1.227, 1.257, 1.182, 1.107, 1.198, 1.399, 1.39, 1.411, 1.373, 1.396, 1.336, 1.268, 1.187, 1.152, 1.147, 0.879, 0.786, 0.668, 0.7, 0.721, 0.811, 0.885, 0.946, 0.979, 0.952, 0.934, 0.951, 1.005, 1.13, 1.184, 1.162, 1.136, 1.218, 1.238, 1.274, 1.378, 1.413, 1.442, 1.268, 1.214, 1.166, 1.148, 1.049, 1.052], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.39, -115.21, -105.52, -83.81, -61.74, -52.02, -77.19, -85.42, -74.04, 25.39, 79.8, 26.14, -63.04, -82.2, -97.29, -81.17, -88.3, -186.94, -253.37, -138.11, -85.74, -66.39, -60.17, -105.21, -82.68, -88.33, -81.01, -92.83, -53.77, -74.19, -140.94, -196.07, -198.64, -168.48, -123.0, -109.03, -89.26, -140.75, -68.66, 35.33, 79.21, 59.48, -22.7, -80.38, -92.96, -110.97, -88.4, -123.0, -139.9, -120.61, -91.81, -128.95, -144.63, -130.52, -124.14, -101.5, -106.87, -76.26, -27.72, 43.82, 97.58, 121.04, 85.5, 120.55, 93.32, 30.79, -39.81, -207.88, -138.83, -144.4, -102.03, -103.92, -8.77, 30.04, 26.37, 12.5, -1.2, -48.08, -16.83, 10.79, -10.85, -8.68, 67.19, 50.53, 73.84, 0.11, -85.37, -95.87, -106.2, -144.01, -169.54, -180.17, -163.86, -161.05, -160.38, -134.15, -118.53, -116.42, -73.11, -72.68, -58.48, -55.56, -70.78, -73.26, -58.72, -50.69, -40.68, -20.46, 13.1, -29.11, -125.45, -160.8, -154.25, -130.19, -49.08, -40.44, -79.86, -46.41, -72.66, -71.37, -123.42, -6.11, 2.67, -67.44, -76.72, 28.74, 85.61, 15.46, 80.67, 9.62, 171.85, 242.56, 93.97, 76.9, 0.43, 129.16, 79.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8161, -15.0788, -9.4868, -17.3352, -14.1337, -20.5052, -14.7692, -18.0059, -16.0661, -14.1552, -3.9801, -12.8039, -8.126, -6.7227, 5.1056, 2.8765, -2.921, -6.0659, -2.4779, 1.8692, -1.9856, -2.1779, -9.3667, -12.5389, -10.0125, -1.0535, -3.7257, -5.5656, -14.7914, -13.6286, -9.0559, -5.5759, -6.9317, -4.7757, -7.6424, -10.3889, -5.8824, -3.9583, -7.2978, -11.7761, -11.7534, -9.4118, -12.9293, -6.8493, 0.4, 3.4137, -1.8036, -8.3168, -8.1967, -5.3192, -5.1724, -3.4707, -10.0, -5.6893, -5.0218, -7.7922, -3.9443, -15.9664, -19.7211, -22.3301, -17.7551, -13.8229, -8.4821, -2.0225, 3.4091, 5.1685, 9.4563, 4.1763, 4.1379, 7.9812, 3.4014, 5.7279, -10.1973, -6.6803, -9.6842, -5.6689, -10.4696, -1.8161, -5.4616, -7.4248, -8.8817, -6.9618, -13.9463, -7.3884, -2.657, -4.1565, 14.5714, 17.4515, 16.4773, 15.1099, 8.169, -14.0097, -12.7404, -14.5585, -16.9118, -19.3069, -15.3846, -25.0, -26.799, -27.2959, -27.6808, -32.5472, -33.9024, -24.821, -24.7396, -14.3258, -18.7328, -21.2291, -14.7493, -11.0429, -8.4639, -4.2071, 0.339, 7.0176, -1.3793, -3.1469, 0.0, -13.3333, -2.7682, -6.5574, -4.7458, -1.5852, -3.2359, -5.0307, -4.2301, -10.1765, -2.6614, -7.9648, -5.9247, 0.1912, 7.8817, 4.7633, 1.7807, -0.7628, -1.612, 8.0153, 6.8182, 3.0769, 3.7879, 5.5777, 4.7794, 1.1321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -100.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -96.0, -96.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7313, -34.7132, -27.4962, -28.2958, -26.2081, -26.2302, -37.6063, -41.4085, -26.4845, -19.9306, -18.3858, -21.6502, -26.8319, -18.373, -22.284, -22.6417, -21.0303, -16.6175, -22.5185, -29.7588, -32.4385, -33.3496, -28.6439, -33.4611, -32.1414, -28.8681, -42.437, -20.9799, -8.3108, -0.2554, -8.8915, -19.2588, -24.5905, -24.4498, -25.0586, -21.1697, -29.7863, -24.7192, -22.8019, -26.7963, -32.2057, -37.9347, -35.4925, -35.7891, -32.9133, -33.3697, -27.1386, -13.535, -3.1726, 3.9715, 2.6933, -2.5564, 0.6619, 5.3866, -7.8829, -8.9876, -35.399, -29.7275, -33.0627, -26.3256, -29.501, -1.0355, 0.2281, 1.5301, -4.0046, -5.6207, -17.861, 0.0542, -2.8766, -6.4476, -1.0669, 10.8607, 3.6114, 7.24, -10.0398, -23.6873, -20.8108, -22.7104, -31.4509, -36.7132, -38.587, -42.2034, -48.5702, -52.6273, -49.6567, -50.8367, -56.6662, -36.2041, -48.4058, -40.5467, -44.37, -49.6567, -43.8744, -40.5466, -36.4401, -31.7671, -28.9821, -22.2322, -28.9113, -30.469, -31.2478, -27.8021, -20.6745, -15.9307, -14.7743, -14.2411, -11.825, -12.2437, -8.9929, -14.242, -2.5856, -4.9527, -9.6031, -5.2727, 1.7273, -1.0602, -0.8603, -2.5644, -4.6301, 6.5906, 7.0139, 0.1763, 3.2068, -0.8225, 9.4718, 0.9633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.341951, 119.59977, 65.975822, 44.251948, 32.407868, 25.006947, 19.952328, 16.301608, 13.554687, 11.432215, 9.717104, 8.322199, 7.171662, 6.235442, 5.465834, 4.800397, 4.211643, 3.696312, 3.242002, 2.840878, 2.485284, 2.157037, 1.852391, 1.584959, 1.355171, 1.157677, 0.984203, 0.826205, 0.690089, 0.568658, 0.460313, 0.364891, 0.283688, 0.208374, 0.132987, 0.058168, -0.014374, -0.078832, -0.140114, -0.196102, -0.244291, -0.296891, -0.332315, -0.344356, -0.334142, -0.318469, -0.309666, -0.311066, -0.319985, -0.335023, -0.351091, -0.375175, -0.400011, -0.422004, -0.444087, -0.469429, -0.500778, -0.532989, -0.564826, -0.593082, -0.618344, -0.635101, -0.633344, -0.609909, -0.565921, -0.510633, -0.454924, -0.398696, -0.340541, -0.296811, -0.266215, -0.271958, -0.296707, -0.336705, -0.379506, -0.425941, -0.44521, -0.443606, -0.425573, -0.401454, -0.37526, -0.360685, -0.337539, -0.313074, -0.293393, -0.272864, -0.241278, -0.20971, -0.174668, -0.155307, -0.160434, -0.178182, -0.205721, -0.247531, -0.303254, -0.368857, -0.442897, -0.525915, -0.615871, -0.703974, -0.788398, -0.873531, -0.932588, -0.983462, -1.017059, -1.041073, -1.062818, -1.077006, -1.083014, -1.080596, -1.068309, -1.047959, -1.015991, -0.986296, -0.96262, -0.946184, -0.932604, -0.915162, -0.892053, -0.866609, -0.841206, -0.814157, -0.788244, -0.759969, -0.73872, -0.707653, -0.674632, -0.647751, -0.619609, -0.581009, -0.539787, -0.497502, -0.457474, -0.423816, -0.379632, -0.33022, -0.288478, -0.248896, -0.2184, -0.180609, -0.151304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8684, 103.8147, 96.2469, 85.8479, 75.1599, 65.1293, 56.0939, 48.1355, 41.2193, 35.2619, 30.1529, 25.7868, 22.0638, 18.8981, 16.2116, 13.9294, 11.9858, 10.3279, 8.9107, 7.6968, 6.6545, 5.755, 4.9745, 4.2966, 3.7083, 3.1982, 2.7554, 2.3695, 2.0336, 1.7407, 1.4846, 1.2606, 1.0653, 0.8939, 0.7417, 0.605, 0.4811, 0.3691, 0.2673, 0.1746, 0.0908, 0.0133, -0.0558, -0.1135, -0.1577, -0.1898, -0.2138, -0.2332, -0.2506, -0.2675, -0.2842, -0.3024, -0.3219, -0.3419, -0.3624, -0.3838, -0.4072, -0.4323, -0.4588, -0.4857, -0.5122, -0.5368, -0.5561, -0.5669, -0.5667, -0.5555, -0.5354, -0.508, -0.4745, -0.439, -0.4044, -0.3779, -0.3617, -0.3567, -0.3613, -0.3742, -0.3884, -0.3994, -0.4047, -0.404, -0.3983, -0.3908, -0.3801, -0.3667, -0.352, -0.3362, -0.3172, -0.2957, -0.2715, -0.2483, -0.2307, -0.2202, -0.2173, -0.2233, -0.2393, -0.2652, -0.3008, -0.3458, -0.3998, -0.4606, -0.5262, -0.5957, -0.663, -0.7271, -0.7851, -0.8363, -0.8816, -0.9207, -0.9532, -0.9786, -0.9966, -1.0069, -1.0087, -1.0042, -0.9959, -0.9859, -0.9753, -0.9633, -0.949, -0.9325, -0.9143, -0.8942, -0.873, -0.8504, -0.8281, -0.804, -0.7781, -0.7521, -0.7256, -0.6967, -0.6653, -0.6317, -0.5969, -0.5623, -0.5257, -0.4866, -0.447, -0.4074, -0.3696, -0.3318, -0.2957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8431, -2.1519, -3.0923, -5.3071, -9.0169, -11.1668, -12.0952, -13.3653, -13.7138, -15.4581, -16.3914, -16.3582, -15.5331, -14.752, -12.3146, -10.9226, -11.8446, -12.4103, -12.757, -13.0628, -14.2578, -15.9182, -16.5153, -18.7128, -17.9315, -14.9363, -10.3843, -7.4974, -6.9487, -6.9718, -7.001, -6.873, -6.516, -8.5594, -8.4286, -9.8475, -12.7122, -15.1108, -18.9962, -22.1118, -24.8997, -26.2164, -26.4637, -25.1696, -20.7503, -15.0124, -8.9988, -2.6546, 1.9294, 6.5245, 11.0706, 12.4857, 13.2618, 7.9389, 3.3747, -2.8074, -7.7578, -13.7113, -14.6294, -15.2026, -15.6703, -16.5005, -15.4124, -16.2131, -11.1367, -6.7775, -3.3799, 2.6566, 9.8703, 12.3564, 14.4431, 13.1157, 6.6486, 1.2003, -3.6294, -10.648, -17.5617, -22.8448, -29.5935, -36.4873, -42.1605, -46.6197, -49.9464, -52.6512, -51.1335, -50.3657, -45.8532, -42.3029, -39.6913, -35.2442, -29.9092, -24.1696, -18.6802, -13.1216, -5.8237, -5.0548, -4.2961, -4.5473, -6.8626, -6.1844, -6.7114, -7.3088, -7.6348, -8.2844, -9.2914, -9.8259, -11.174, -8.9661, -8.0286, -7.9324, -6.6089, -3.3185, -1.0738, 0.6222, 1.2599, 1.3819, 4.2871, 7.3222, 6.8402, 7.2635, 7.9174, 9.0358, 7.3117], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.31, -28.91, -19.12, -44.98, -38.59, -53.91, -38.1, -51.93, -45.53, -40.26, -12.5, -36.07, -22.17, -18.69, 12.66, 7.83, -6.77, -13.01, -5.26, 4.13, -4.89, -5.31, -20.91, -27.33, -21.36, -2.34, -9.1, -13.14, -42.36, -38.74, -28.08, -18.74, -24.92, -16.96, -24.57, -30.53, -18.95, -13.29, -29.6, -48.03, -48.03, -39.34, -46.38, -20.96, 1.1, 8.81, -4.15, -17.65, -16.95, -11.31, -10.91, -7.21, -20.0, -11.3, -9.87, -15.13, -7.76, -40.43, -60.0, -74.19, -65.41, -58.18, -35.85, -6.98, 10.49, 15.23, 29.85, 12.86, 12.86, 24.64, 8.92, 15.37, -19.84, -12.4, -17.6, -9.83, -18.79, -3.01, -10.08, -14.68, -16.92, -13.41, -24.57, -11.87, -4.31, -6.51, 24.17, 28.25, 25.44, 24.44, 11.55, -26.36, -23.56, -26.87, -29.36, -31.97, -25.89, -51.76, -52.94, -52.71, -55.78, -76.67, -76.8, -48.15, -45.89, -26.15, -34.34, -36.89, -25.77, -19.78, -15.25, -7.6, 0.64, 12.82, -2.35, -5.14, 0.0, -33.87, -7.55, -21.28, -15.91, -5.7, -12.71, -18.99, -15.62, -33.91, -7.09, -22.19, -16.59, 0.52, 19.34, 11.33, 4.69, -2.05, -4.18, 17.36, 15.0, 6.15, 7.58, 10.94, 10.24, 2.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -18.0274, -14.1194, -16.1636, -15.5045, -7.5783, -10.4301, -13.3822, -12.2319, -15.1803, -12.5675, -3.7284, 4.1019, -0.2916, 7.2381, -5.2817, -3.8291, 17.4685, 16.1153, 16.4783, 6.1921, -4.9726, -4.8334, -3.4448, -3.3334, -5.3728, -16.9913, -1.9126, 3.1212, 2.545, 7.0724, -0.3289, -1.7165, -0.6235, -2.2953, -3.2716, 1.1738, 6.2231, -5.1, -11.8058, -10.4453, -4.0622, -4.786, -5.8631, -3.7865, -3.5064, 6.1896, 16.5222, 17.6181, 20.7096, 7.3821, -3.7805, -6.8273, -9.3734, -4.7737, -3.9613, -9.5255, -6.0126, 0.1938, -7.203, -8.5216, -10.4346, -9.7265, -4.0329, -4.6958, -2.6555, 8.5493, 17.3056, 18.2245, 17.5775, 14.023, 22.193, 8.5884, 11.3994, -6.1448, -20.9785, -17.4421, -18.0522, -12.4389, -11.2688, 15.2907, 13.6458, 10.1455, 7.6172, 7.8102, 1.3674, 6.0271, 8.1331, 5.8249, 0.9469, 17.1975, 10.5599, 10.9395, 6.2748, -7.5685, -12.8932, -11.1188, -7.912, -12.7831, -16.284, -15.8459, -18.3024, -22.0938, -16.9146, -13.8239, -11.5793, 2.28, -0.5407, -1.4075, 0.6816, -1.2363, -6.724, -2.5267, -1.896, 0.7349, 1.9112, 3.3914, 4.795, -3.2401, -3.991, -5.1067, -2.6913, 2.211, 2.1649, -0.0943, 3.7763, 0.8797, -0.3888, 0.2381, 10.7041, 6.2464, 5.5683, 0.7014, 5.8155, 8.4847, 4.2012, 7.1724, 3.5764, 8.8512, 12.8724, 8.5335, 5.743, 4.1369, 9.5459, 11.3251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.7999, -23.8919, -33.0434, -31.94, -20.0161, -18.87, -20.9336, -31.3327, -25.397, -19.6748, -17.0545, -11.0011, -9.6198, -15.8605, -16.3869, -10.9364, -7.8512, -1.6529, -4.8435, -12.9087, -11.6357, -13.7175, -9.2195, -9.1081, -19.7472, -25.6647, -19.2594, -13.3126, -7.9544, -6.6224, -11.2848, -10.8464, -11.1229, -7.3168, -14.684, -6.1302, -11.1237, -14.2299, -21.8487, -24.5966, -32.8213, -13.4594, -10.8845, -9.721, -20.8532, -22.5696, -0.8246, 6.6622, 2.9063, -7.6822, -12.9104, -13.2182, -16.2208, -13.9036, -17.1997, -20.0249, -18.7945, -10.7621, -13.5939, -16.7385, -14.543, -14.2914, -12.2498, -15.1952, -8.5899, -8.341, 3.6108, 9.0946, 10.73, 1.6976, 4.8462, 4.0235, -6.8542, -14.1692, -45.5236, -26.8825, -29.8527, -19.5193, -20.7092, -17.7508, 6.0934, 4.4812, 3.369, -2.5742, -9.4891, -14.7418, 1.5248, -5.9756, -8.0215, -2.6274, -2.6567, -1.8051, -12.6061, -20.7851, -15.7253, -15.367, -20.1846, -21.7515, -23.3644, -23.8703, -25.8547, -29.1741, -24.939, -20.4322, -21.9638, -24.1532, -11.8693, -9.9039, -6.8707, -12.0928, -12.3883, -7.7189, -5.6722, -6.8174, -1.865, -2.2729, -5.5895, -9.8484, -10.5993, -9.3549, -13.5478, -6.7574, -3.0273, -6.2044, -3.7237, -3.6203, -4.8888, -7.2619, -10.7959, -1.7536, -4.9317, -6.2986, -5.1845, 1.9847, -5.2988, -1.3276, -2.4236, -3.1488, 3.8724, -0.9665, -2.757, -4.3631, -4.9541, -2.6749], "thermo_temp": [null, 9.4676, 30.1996, 31.5385, 23.0987, 13.3261, 21.3218, 19.9892, 11.9936, 12.8819, 36.4248, 16.8798, 10.2167, 9.7725, 16.8798, 16.4356, 12.4377, 8.4399, 7.5515, 19.1008, 10.2167, 7.1073, 13.3262, 15.103, 9.3283, 23.0986, 11.1051, 7.1073, 25.3197, 17.7682, 21.3218, 19.1008, 6.6631, 8.8841, 5.7747, 5.7747, 14.3743, 9.5864, 18.7163, 16.4338, 10.4994, 13.6948, 10.9559, 9.1299, 10.4994, 5.0214, 11.4124, 7.3039, 17.3468, 9.1299, 10.0429, 14.1513, 28.7592, 8.6734, 5.0214, 5.9344, 17.3468, 28.7592, 17.3468, 10.9559, 17.8033, 15.0643, 9.1299, 6.3909, 6.8474, 9.1299, 13.2384, 10.4994, 12.7819, 10.9559, 6.3909, 8.2169, 4.1085, 4.5649, 8.2169, 10.4994, 6.3909, 16.8903, 13.6948, 9.1299, 6.8474, 12.3253, 18.2598, 4.565, 18.2536, 9.4404, 43.426, 9.4404, 12.2726, 7.0803, 9.4404, 33.0415, 7.5523, 5.6642, 5.6643, 10.3845, 12.7446, 20.769, 6.6083, 11.8005, 8.9684, 19.8249, 13.2166, 12.7446, 20.2969, 15.1047, 3.7762, 4.2482, 12.2726, 8.9684, 7.0803, 8.0244, 7.5523, 8.4964, 8.0244, 6.6083, 10.3845, 26.4332, 12.7446, 9.4404, 7.5523, 10.8565, 5.6643, 5.1922, 3.7762, 7.5523, 3.7762, 5.6643, 10.3845, 6.6083, 6.6083, 4.2482, 10.8565, 8.9684, 5.1922, 6.1101, 7.5, 4.5, 4.5, 7.5, 21.5, 8.0, 10.5, 7.0, 11.0, 6.5, 9.5, 8.5, 6.0, 12.5, 9.0, 9.5, 8.5, 8.5, 14.5, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.3817, 20.8441, 20.1233, 18.3221, 16.7676, 16.788, 16.7239, 15.9446, 14.5801, 13.3022, 14.3565, 13.6038, 12.4226, 12.5869, 13.0444, 12.3687, 14.3196, 13.7352, 12.5301, 14.8555, 15.3851, 16.4645, 16.9438, 15.0746, 13.949, 12.4628, 11.2468, 11.8154, 11.4101, 12.7385, 13.4104, 12.8811, 13.0291, 12.6521, 12.0117, 11.7368, 10.5158, 10.6788, 10.0652, 11.3891, 10.9783, 10.8083, 11.4161, 14.5694, 13.4974, 11.9563, 10.8614, 12.0406, 15.0803, 15.4924, 14.6676, 15.2377, 15.2062, 14.1014, 12.6995, 11.6355, 11.1799, 11.5542, 11.3624, 11.6205, 11.4997, 10.5708, 10.1428, 9.0457, 8.231, 8.2284, 8.6413, 8.2322, 9.8064, 10.5134, 10.2618, 9.641, 10.1291, 11.6074, 10.3269, 11.7682, 11.3449, 17.1779, 15.771, 15.135, 13.6705, 12.9014, 16.5632, 14.9249, 13.2411, 11.8635, 11.5946, 11.8037, 13.4337, 12.1928, 12.1214, 11.5482, 13.053, 13.0828, 13.0213, 14.3441, 14.4824, 12.5358, 11.029, 11.2551, 10.8393, 10.1559, 9.7683, 9.3654, 9.2074, 8.9923, 8.5589, 8.8908, 12.0803, 12.2011, 11.6992, 10.9452, 10.9291, 9.9718, 9.1028, 8.1343, 8.0285, 7.2554, 6.9661, 7.5876, 7.4096, 7.2639, 6.7156, 7.4685, 7.7412, 7.2777, 7.0654, 7.1444, 6.6636, 6.2702, 6.4938, 9.2222, 9.0, 9.2727, 8.8595, 9.2487, 8.7489, 8.8855, 8.8154, 8.3035, 9.0665, 9.0544, 9.1354, 9.0199, 8.9254, 9.9389, 10.6773], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.7859, 0.8895, 0.89, 0.8095, 0.7641, 0.7707, 0.7579, 0.7596, 0.7711, 0.9383, 0.8635, 0.8519, 0.8747, 0.9833, 1.038, 0.9705, 0.9312, 0.9568, 1.0136, 1.014, 0.9906, 0.913, 0.8372, 0.857, 0.9283, 0.9644, 0.945, 0.8778, 0.8223, 0.8267, 0.8987, 0.8474, 0.9247, 0.871, 0.8484, 0.8686, 0.8944, 0.8246, 0.8877, 0.8584, 0.8482, 0.8057, 0.8193, 0.9608, 1.0, 1.0253, 0.927, 0.9194, 0.9346, 0.9596, 0.9902, 1.0106, 0.8842, 0.8841, 0.9216, 0.9688, 0.9351, 0.7613, 0.6622, 0.6655, 0.7132, 0.8147, 0.8582, 1.0067, 1.0606, 1.1378, 1.108, 1.1271, 1.0877, 1.0322, 1.0107, 0.8351, 0.9298, 0.8919, 0.9569, 0.9091, 0.9324, 0.9867, 0.9449, 0.9164, 0.9287, 0.8547, 0.8433, 0.9805, 0.9855, 1.1667, 1.1099, 1.153, 1.1138, 1.0549, 0.9559, 0.8141, 0.8011, 0.7732, 0.7741, 0.7977, 0.7809, 0.635, 0.627, 0.6435, 0.5675, 0.5159, 0.5321, 0.6689, 0.757, 0.7637, 0.7386, 0.774, 0.8345, 0.8809, 0.9022, 0.9851, 1.0496, 1.0075, 0.9513, 0.973, 0.9906, 0.851, 0.913, 0.9257, 0.9583, 0.9973, 0.9507, 0.9195, 0.8969, 0.8434, 0.9267, 0.929, 0.9661, 1.0045, 1.0671, 1.0486, 1.0266, 0.986, 1.0169, 1.0632, 1.0266, 1.0258, 1.0366, 1.0656, 1.0111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1956, 1.1851, 1.1772, 1.2066, 1.2588, 1.2056, 1.2781, 1.3032, 1.2292, 1.2133, 1.2134, 1.0968, 1.1407, 1.1404, 0.9713, 0.9549, 0.9841, 1.0172, 1.0475, 1.0386, 1.0093, 1.0164, 1.0815, 1.1975, 1.0878, 1.0926, 1.0242, 1.0069, 1.1869, 1.2123, 1.2238, 1.179, 1.103, 1.0676, 1.04, 1.1145, 1.1414, 1.0556, 1.1099, 1.1589, 1.1756, 1.2024, 1.1543, 1.0712, 1.0025, 0.9691, 0.9425, 1.0354, 1.1221, 1.0794, 1.057, 1.0366, 1.0798, 1.1053, 1.073, 1.0515, 1.0937, 1.1976, 1.3323, 1.3851, 1.4109, 1.3245, 1.2046, 1.0532, 0.936, 0.9327, 0.9046, 0.8711, 0.8194, 0.9404, 0.8649, 0.9583, 0.9499, 0.9439, 0.9863, 0.9563, 0.974, 0.8988, 0.9502, 0.9774, 0.9866, 0.97, 1.0547, 0.9627, 0.9577, 0.8843, 0.883, 0.7857, 0.8005, 0.8175, 0.8454, 1.0826, 1.1239, 1.1165, 1.1093, 1.1625, 1.1738, 1.2469, 1.3037, 1.3354, 1.2934, 1.4533, 1.4276, 1.3045, 1.3108, 1.2148, 1.1541, 1.1699, 1.226, 1.1444, 1.0939, 1.0507, 0.9925, 0.9237, 0.9363, 1.0112, 1.0193, 1.184, 1.1346, 1.0821, 1.099, 1.0941, 0.9828, 1.0569, 1.0727, 1.1036, 0.9957, 1.0526, 1.07, 1.0305, 0.9581, 0.9141, 0.9629, 0.9773, 1.0072, 0.928, 0.917, 0.9278, 0.9373, 0.9487, 0.9807, 0.9373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4213832.01, -4130176.72, -7383216.36, -1536843.55, -2494379.86, -2492766.59, -3172289.3, -8521681.12, -5562065.73, -4919589.4, -3444643.53, -1926063.21, 18656.13, -8806602.38, -6834743.45, -5777504.58, 10412884.4, 12083928.16, 111446.44, -5618523.25, -3892941.61, -4096789.23, -3701520.46, -3734208.52, -9192791.88, -9714966.3, -5684207.2, -3134760.06, -2547901.25, -3307281.33, -4390156.7, -1965182.74, -2959891.66, -2675040.25, -2192462.08, -1436714.4, -4123889.26, -5480991.07, -5092014.62, -4606198.65, -2779020.23, -3100085.54, -2615804.02, -2003699.66, -3322621.09, 5594904.64, 9039599.92, 9455649.65, 4100731.38, 997020.09, -113831.05, -245671.87, -389260.76, -170944.5, -1796425.08, -1196590.41, -822965.81, -975382.73, -1114634.51, -1728703.54, -1390381.28, -1298966.96, -1004819.18, -1108564.66, -750774.83, 797045.25, 2150815.26, 2498179.0, 2009270.01, 1014156.57, 1266690.52, 1272312.0, -335649.83, -415992.24, -8141654.48, -6631146.39, -6083569.8, -4911820.28, -4478080.76, 4102841.98, 3627375.88, 3179431.87, 2493205.92, 2012592.73, 81840.29, 1598017.68, 1149625.95, 618026.33, 840008.44, 3456796.17, 2321145.28, 2308072.51, -1904379.32, -4417107.64, -3518568.21, -3153112.68, -4363571.06, -4641540.76, -4402885.87, -4528535.6, -5012598.84, -4993898.95, -3871113.05, -3612666.92, -4093645.83, 7153840.42, 3184811.14, 4881422.57, 3811962.39, 2548615.63, 2373333.18, 2058303.33, 1827053.23, 1809743.55, 1551208.76, 1894609.61, 526311.91, -51863.48, -450694.33, -275663.18, 620845.06, 912018.09, 535566.9, 188191.34, 264356.29, -25814.89, 240985.8, -1292360.24, 3772967.15, 2395113.35, 935733.01, 1448128.29, 3598255.82, 2379651.71, 2039701.46, 1529318.32, 870811.14, 3755566.4, 3096076.2, 1470244.6, 1735716.94, 689510.09, 2675482.94, -250877.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9907, -29.0073, -28.6274, -23.8094, -20.1002, -11.2273, -27.9405, -19.7671, -17.2462, 2.1766, 10.1612, -4.8529, -12.682, -8.1067, -9.9946, -10.6054, -11.8047, -22.9702, -25.5783, -12.7646, -7.7135, -7.0278, -10.8377, -17.1265, -9.391, -13.6887, -14.3105, -13.3966, -10.2575, -16.9574, -23.4469, -19.5867, -15.8335, -8.2402, -13.3378, -11.8402, -9.3011, -22.7448, -2.1569, 9.769, 15.7377, 4.6562, -6.1056, -12.4166, -13.0329, -14.6307, -11.7433, -20.9189, -15.7377, -13.3068, -16.9131, -21.8204, -26.374, -24.2399, -24.5024, -22.5052, -22.5851, -17.324, -4.9986, 4.2112, 10.682, 12.3596, 8.525, 8.6962, 11.7205, -2.714, -4.8221, -25.216, -19.365, -22.8026, -16.5721, -20.2848, 7.2441, 7.8782, 8.9148, 3.5072, 1.4052, -11.1091, 5.5256, 1.7144, -2.7626, 2.0375, 13.0147, 9.3628, 13.9163, -0.8732, -13.4644, -12.4378, -14.7625, -23.8135, -28.2033, -29.7846, -32.2037, -35.85, -37.1009, -33.3483, -33.844, -38.9654, -16.4618, -27.3891, -18.8101, -22.2794, -25.56, -20.828, -17.2996, -11.0217, -6.5375, -5.6289, -0.7552, -6.9741, -8.874, -10.3137, -8.8268, -4.0594, -2.1713, -3.9532, -5.4913, -4.5934, -4.9461, -2.7178, -8.7561, 2.2425, -1.2423, -6.5069, -2.3598, 4.636, 1.7539, 1.8719, 0.6336, -1.7833, 8.9479, 6.9959, -0.1326, 2.7584, -1.691, 8.0625, -0.5125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -185755.141, -472809.5529, -461951.8406, -447101.1687, -695710.9115, -1222476.8762, -508104.3017, -638079.0376, -876635.8882, -1174534.0926, -1843689.3129, -1649974.9436, -1388951.0994, -1155900.7717, -1439886.4963, -867072.7931, -1632869.6606, -1663498.418, -1372791.105, -260178.2079, 1226474.8683, 528380.6842, -1050919.7261, -1498619.8988, -1482026.8737, -1670267.8814, -2190971.9808, -3133262.5687, -3342672.5695, -2998779.311, -2371413.8884, -1810699.6986, -1903907.602, -2190546.0229, -1670084.9974, -1379133.8362, -1348955.7349, -880777.039, -564195.2359, -951382.0856, -1550832.8801, -1509437.778, -1139790.5709, -432226.6363, -287870.2394, -331219.5107, -341213.7317, -487139.2813, 151312.5829, 775988.3809, 1334803.9396, 700684.5566, -77426.5144, -672205.8851, -992051.4186, -997838.2108, -877738.6474, -1039016.4481, -837626.4218, -484842.2779, -418414.5824, -450292.8054, -691898.1871, -777367.1237, -776534.6316, -764463.1872, -676913.9982, -531931.3981, -212380.8143, 88403.4548, 350828.2915, 348990.5907, 197698.4003, -315889.693, -419248.6836, -618878.966, -551699.9039, -306434.791, -148435.8323, 5140.6358, 138908.3051, 195051.5851, 653933.5195, 782208.8233, 855656.0995, 730504.55, 586206.3979, 186707.5722, 212284.8188, 88052.3906, -52719.8683, 57155.9229, 257328.6367, 284921.0026, 313601.9565, -17247.846, -486237.6283, -513671.3789, -492582.2584, -788195.5088, -1164629.8832, -1346261.8854, -1528583.2154, -1750102.1832, -1659686.0503, -1358190.6152, -1260302.1435, -1419335.483, -497761.0558, -565774.4122, -189649.4506, -194124.4253, -393828.4208, -312452.4261, -261059.7026, -216303.2163, -70526.3346, -234623.1229, -82942.1469, -285945.2799, -493688.2917, -761992.9163, -831485.6805, -322732.1608, 32655.946, -62514.657, -149403.9527, -309078.9051, -627390.8944, -537789.4299, -897378.0068, -649904.6428, -823220.2025, -1271712.2767, -1134007.9183, -292804.9609, -445145.891, -268728.5757, -382537.0734, -721010.2704, -336961.1219, -453563.4895, -836610.7316, -896489.9942, -1048653.3668, -743412.0454, -1122370.6826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 38.32, 51.06, 40.8, 39.9, 35.88, 41.01, 40.01, 45.47, 50.97, 57.95, 52.77, 52.58, 56.85, 69.41, 70.75, 60.89, 56.42, 56.11, 57.69, 57.74, 53.58, 48.05, 41.05, 40.41, 47.96, 51.67, 52.38, 41.44, 35.14, 37.99, 42.44, 42.77, 48.77, 41.06, 42.24, 45.75, 47.64, 40.61, 35.96, 27.92, 23.63, 24.79, 28.38, 39.91, 47.88, 45.79, 40.15, 43.51, 45.53, 46.61, 50.78, 53.18, 49.32, 52.94, 51.69, 52.95, 41.8, 28.83, 14.02, 22.42, 24.08, 29.29, 38.78, 49.18, 50.85, 59.75, 58.65, 62.24, 57.79, 55.81, 58.23, 52.02, 56.19, 51.31, 57.11, 54.02, 58.21, 56.65, 51.47, 47.97, 49.69, 36.56, 42.28, 47.67, 47.16, 53.66, 60.29, 59.55, 60.36, 53.99, 39.04, 32.23, 32.22, 29.96, 28.97, 29.33, 23.34, 19.37, 18.99, 25.18, 11.91, 11.92, 25.42, 26.1, 36.62, 36.88, 36.28, 38.59, 42.47, 46.59, 52.95, 59.83, 65.97, 59.79, 60.88, 60.86, 45.62, 58.48, 56.01, 61.92, 60.44, 64.51, 59.39, 54.13, 45.41, 52.72, 54.59, 53.07, 52.26, 60.62, 66.2, 59.36, 58.59, 53.72, 61.05, 63.03, 62.05, 61.41, 62.23, 59.04, 49.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8068, 146.59, -22.0446, -49.0661, 69.3649, 321.5768, 194.2974, -16.5099, 141.046, 384.3055, 15.3947, 299.4111, 28.7546, 24.7796, 157.0218, 37.8313, 82.1931, 250.1789, 18.8235, -34.5144, 3.5986, 176.8461, 91.8475, -33.0791, -14.4242, -28.5756, 203.2717, 50.2355, -72.4198, -61.9227, -52.6498, -72.9757, -4.703, -43.3367, 74.2819, -25.0452, -65.4901, -42.9561, 32.7115, -65.0289, -70.2158, -52.2466, -50.0629, 66.9762, 40.7762, 90.3592, 59.4805, 26.4368, -62.0544, -54.3426, -45.5809, -59.5951, -42.2691, -22.3326, 22.3622, -49.6718, -55.1637, -70.5596, -81.3424, -72.7905, -77.4023, -33.7063, -71.9192, 12.2346, 116.1453, 54.7425, -64.7909, 17.8938, 96.0746, -11.1485, 92.4654, -55.0754, 319.0161, -14.5307, 18.6771, -60.544, 58.8183, 134.9347, -30.7287, -55.0258, -22.7466, -40.5126, -40.7579, 58.3913, -47.0681, 30.16, -73.873, 276.7544, 3.2197, 40.316, 272.6141, -26.1076, -30.925, 17.1757, 314.4343, 122.8647, -0.3763, 72.8695, 230.3317, 108.8157, 137.4896, -38.1109, 44.9938, 584.7327, 2.1752, 35.2087, -2.633, 101.501, -69.145, -65.3598, -48.2168, -19.2664, -19.5005, -9.9808, -29.4397, -24.1095, 1.8581, -77.1709, -5.4761, -29.379, 65.3821, 41.1646, 80.3397, 148.0321, 97.7812, 78.6637, 237.3865, 80.2086, 65.9712, 36.4168, 134.743, 100.3831, -17.2053, -27.4333, 12.5023, 65.4383, 138.683, 33.9718, 20.4825, -23.0763, -55.1561, 24.8829], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 29.79, 27.85, 23.85, 23.11, 24.85, 25.3, 24.43, 27.66, 27.87, 26.98, 27.25, 27.34, 27.32, 26.42, 25.5, 27.01, 27.19, 28.8, 27.79, 27.18, 27.29, 27.46, 27.99, 27.67, 25.32, 24.79, 24.9, 21.88, 21.85, 19.32, 18.52, 18.62, 18.92, 18.97, 19.13, 19.73, 25.51, 25.42, 25.52, 26.67, 27.91, 27.99, 27.32, 27.22, 27.36, 28.22, 28.36, 28.14, 27.77, 27.99, 28.35, 28.13, 27.92, 27.98, 27.87, 26.37, 23.03, 22.4, 22.49, 21.27, 19.91, 19.27, 19.36, 22.5, 22.46, 32.26, 32.57, 32.57, 33.17, 33.11, 41.15, 41.14, 41.11, 41.38, 41.38, 42.62, 43.89, 43.38, 43.18, 43.43, 44.24, 44.49, 44.57, 45.25, 46.64, 39.71, 39.48, 40.22, 40.18, 40.14, 30.44, 30.66, 30.49, 31.0, 30.98, 30.4, 36.82, 38.55, 40.04, 39.73, 38.17, 38.73, 38.36, 36.78, 35.53, 35.25, 35.8, 36.16, 36.02, 36.02, 35.88, 35.64, 35.32, 35.26, 35.25, 34.18, 23.74, 19.97, 19.15, 23.01, 22.25, 22.79, 23.41, 24.9, 25.02, 25.02, 24.5, 22.63, 25.48, 25.15, 26.63, 26.47, 26.94, 29.18, 30.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0818, -0.0666, 0.0484, 0.1313, 0.2859, -0.028, 0.1489, 0.1819, 0.5723, 0.6566, 0.2874, 0.1225, 0.2233, 0.1926, 0.1951, 0.1789, -0.0863, -0.164, 0.1621, 0.299, 0.325, 0.2556, 0.1317, 0.3176, 0.2236, 0.2211, 0.2561, 0.3377, 0.1787, 0.0145, -0.0084, 0.0103, 0.1727, 0.0655, 0.1047, 0.1757, -0.1181, 0.4244, 0.6899, 0.8037, 0.5243, 0.2567, 0.126, 0.1215, 0.0963, 0.1826, -0.0216, 0.1098, 0.1901, 0.1199, 0.0138, -0.1059, -0.0318, -0.0326, 0.0481, 0.0406, 0.2134, 0.5654, 0.7884, 0.9223, 0.8274, 0.6211, 0.6542, 0.7304, 0.3193, 0.2724, -0.3275, -0.1367, -0.1776, 0.0097, -0.0529, 0.6664, 0.6757, 0.6972, 0.5568, 0.5054, 0.192, 0.6227, 0.5104, 0.3829, 0.4976, 0.758, 0.5749, 0.6692, 0.2655, -0.0144, 0.0962, 0.0639, -0.1157, -0.218, -0.2477, -0.3099, -0.4203, -0.4697, -0.3262, -0.3153, -0.4359, 0.2479, -0.0434, 0.2002, 0.0988, -0.0268, 0.1012, 0.1425, 0.193, 0.2737, 0.2886, 0.436, 0.1656, 0.0593, 0.0047, 0.0701, 0.2371, 0.3231, 0.2736, 0.2364, 0.2936, 0.2387, 0.3294, 0.1108, 0.5239, 0.4043, 0.231, 0.3885, 0.6333, 0.5211, 0.519, 0.4666, 0.3663, 0.7512, 0.7105, 0.4554, 0.5603, 0.4031, 0.7417, 0.4424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3962, 9.6151, 10.4513, 11.159, 9.3408, 10.2611, 11.5227, 12.4109, 12.6135, 12.2291, 7.5901, 7.7428, 6.5712, 5.8217, 5.5308, 6.2426, 7.7275, 7.8728, 8.2789, 8.4407, 8.2836, 8.4349, 8.6063, 9.4489, 10.5342, 11.1338, 11.2052, 11.4318, 11.7838, 12.557, 6.8983, 5.2567, 5.5733, 4.9811, 4.8392, 4.6346, 4.5547, 5.1936, 5.6446, 6.1519, 6.9309, 6.4167, 6.9094, 8.034, 7.3227, 7.3197, 8.81, 8.8662, 9.2533, 9.7851, 10.1731, 10.5658, 10.8157, 11.5896, 12.011, 12.3592, 12.9041, 13.2282, 14.3703, 15.4866, 12.6369, 8.8898, 7.0243, 6.8598, 6.8811, 8.6332, 10.8622, 10.5577, 10.4009, 10.2645, 9.9908, 9.7726, 9.3302, 10.4873, 11.1429, 12.0697, 12.5509, 13.4079, 13.477, 13.629, 13.0481, 12.813, 13.0305, 13.6474, 9.4723, 9.5218, 9.6552, 8.6701, 8.6282, 7.391, 6.3579, 5.2786, 6.7704, 7.7697, 8.8078, 10.2599, 11.9095, 13.299, 15.1273, 17.1231, 19.1285, 20.86, 21.8127, 23.7609, 18.5233, 15.6324, 16.197, 15.9015, 12.6072, 10.0734, 8.7325, 7.9741, 8.1194, 8.1021, 7.7386, 7.8384, 8.1106, 8.1106, 6.2098, 6.4045, 6.64, 6.9097, 7.034, 7.242, 7.579, 7.8153, 8.4976, 8.5892, 3.8565, 4.2381, 4.2265, 5.1187, 4.8381, 4.7609, 4.793, 4.8994, 6.7634, 6.5217, 6.3104, 6.1094, 5.5751, 6.0367, 5.9553], "mkt_dynamics": [-1.125549, -1.242659, -1.310833, -1.232097, -1.28616, -1.330532, -1.428526, -1.531071, -1.522685, -1.514911, -1.433149, -1.444953, -1.450004, -1.414325, -1.343524, -1.208783, -1.015127, -1.035185, -1.083246, -1.169355, -1.278963, -1.332519, -1.336005, -1.077899, -0.669692, -0.265042, 0.028978, 0.100376, 0.341488, 0.69497, 0.913885, 1.001077, 0.707959, 0.427316, 0.226902, 0.106482, -0.074815, -0.373264, -0.544522, -0.574089, -0.497343, -0.36563, -0.429734, -0.535883, -0.588912, -0.596155, -0.43463, -0.270419, -0.058542, -0.088572, -0.179802, -0.40329, -0.68168, -0.905765, -1.095067, -1.176989, -1.370099, -0.8746, -0.145781, 0.532695, 1.225081, 1.187612, 0.823707, 0.405708, 0.028505, -0.110411, -0.238214, -0.342859, -0.39449, -0.536062, -0.623599, -0.823166, -1.065345, -1.223116, -1.346658, -1.245341, -1.078675, -0.548758, 0.146095, 0.700999, 1.151597, 1.203445, 1.14841, 1.004387, 0.852773, 0.656145, 0.338706, -0.023862, -0.346513, -0.607831, -0.844975, -0.616025, -0.436437, -0.270694, -0.079235, -0.150305, -0.163741, -0.037745, 0.104696, 0.220156, 0.443211, 0.717723, 0.829556, 0.925285, 0.83895, 0.385897, -0.051732, -0.532147, -0.845103, -1.009632, -1.042821, -1.05345, -1.121709, -1.15994, -1.168004, -1.189999, -1.25277, -0.979183, -0.849386, -0.484427, -0.229499, -0.282005, -0.159536, -0.200921, -0.070394, 0.11635, 0.267304, 0.43077, 0.471038, 0.401936, 0.288667, 0.002643, 0.06031, 0.153827, 0.216903, 0.465307, 0.427828, 0.390098, 0.461252, 0.391162, 0.675846, 0.853198, 0.904434, 1.171853, 1.300191, 1.441558, 1.595641, 1.548628, 1.255298, 1.335082, 1.416898, 1.399261, 1.477002, 1.228318, 1.198319, 1.232027], "market_activity_top_line": [327.262981, 325.490978, 321.557788, 320.11041, 318.289667, 317.366563, 315.715049, 314.646722, 313.346101, 311.718779, 308.537727, 305.803299, 302.778472, 299.634407, 295.846631, 292.875624, 289.792083, 286.733406, 283.47012, 279.514659, 276.279579, 273.139264, 270.43572, 268.08153, 266.331054, 263.603165, 261.533373, 259.652617, 259.133165, 259.062419, 257.993912, 256.129214, 254.802334, 253.391387, 252.069282, 250.742401, 248.616151, 246.243984, 244.837727, 243.893923, 243.098663, 242.104867, 240.758038, 239.972516, 238.929767, 237.87986, 236.935083, 236.233112, 235.085902, 233.469228, 231.725516, 229.967162, 228.547661, 226.817889, 225.207706, 223.818809, 221.577315, 220.767235, 220.785774, 223.225878, 225.173589, 222.160727, 218.866655, 217.567661, 216.205177, 215.076713, 213.378357, 211.98433, 210.756212, 209.333716, 207.648122, 205.653289, 203.854799, 202.058272, 200.459068, 198.837285, 197.636655, 197.28913, 197.568917, 203.505313, 207.978962, 208.37459, 208.191995, 208.557194, 204.61598, 203.022681, 196.350486, 194.419925, 192.31613, 190.713273, 188.972422, 189.148976, 189.420715, 191.168776, 193.43448, 193.686222, 188.969342, 189.280688, 189.709798, 189.263525, 189.349346, 192.521906, 193.08833, 195.133759, 191.168775, 188.027261, 186.778915, 185.412324, 183.531743, 181.357832, 179.099267, 176.666885, 173.935284, 171.044411, 168.468087, 165.895823, 162.99162, 161.507544, 159.278383, 157.600423, 155.677823, 153.42024, 151.509821, 149.758773, 148.199578, 146.879948, 145.669948, 144.816249, 143.492558, 142.013557, 140.468574, 139.116461, 138.161251, 137.458801, 136.770563, 136.081197, 135.536003, 134.946387, 134.569639, 133.833784, 133.836379, 133.644511, 133.126524, 132.892939, 133.118549, 133.766667, 134.533333, 134.633333, 133.3, 135.666667, 137.633333, 136.866667, 137.166667, 135.736364, 137.5, 136.545455], "market_activity_min_gap": [2.87009, 1.179168, -2.371861, -2.80331, -4.496405, -5.101328, -6.430668, -6.351514, -6.862518, -7.208105, -9.837166, -10.878757, -12.28525, -13.344866, -14.914019, -14.587738, -14.478786, -14.396784, -14.52474, -15.817492, -15.82116, -15.480068, -14.405414, -13.010979, -11.156443, -10.972753, -10.357486, -9.752863, -7.704282, -6.15371, -5.608681, -5.289677, -5.413136, -6.155936, -6.634773, -6.50215, -7.888355, -9.477867, -8.960902, -7.5891, -6.316161, -5.552342, -5.679037, -5.263523, -5.455954, -5.563392, -5.402125, -4.785909, -5.339474, -6.81821, -8.162768, -9.275407, -9.332988, -9.675987, -9.47165, -9.105596, -10.481, -8.743472, -6.382194, -4.071754, -3.229305, -3.196115, -3.306681, -5.387141, -7.031204, -7.364773, -8.668992, -8.999372, -8.665403, -8.693499, -9.293044, -10.429535, -11.149674, -11.567898, -11.349287, -11.070029, -9.810926, -7.735944, -5.772849, -4.148536, -3.470413, -2.983297, -2.357678, -1.733228, -1.567014, -1.430482, -6.441887, -9.679502, -12.21707, -12.332872, -12.478063, -7.519489, -5.66566, -4.189252, -3.037987, -1.964754, -2.033826, -1.533276, -1.45132, -1.566995, -1.566082, -1.264184, -1.143955, -0.876464, -1.092989, -4.00813, -6.687453, -8.555592, -10.884237, -12.810269, -14.367986, -16.211531, -18.247873, -19.985764, -20.604642, -20.953507, -22.39736, -19.344744, -18.911413, -17.775671, -17.385384, -16.972223, -16.41247, -15.559439, -14.616896, -13.065926, -11.982603, -10.549517, -9.849493, -10.23622, -11.216132, -11.279479, -10.192598, -8.058851, -6.60744, -5.861554, -5.133351, -4.681362, -4.039185, -4.849311, -3.056393, -2.504233, -3.135167, -2.951389, -1.901549, -1.74358, -1.760277, -1.323561, -1.287967, -0.539117, -0.198042, -0.222487, -0.096474, -0.06441, 0.230814, 0.368287], "market_activity": [null, null, null, null, -15.9769, -16.6049, -16.72255, -18.9624, -22.51785, -27.805025, -36.382812, -44.882131, -53.902466, -62.657983, -70.259091, -75.789271, -79.712885, -83.192043, -85.453821, -90.527011, -94.16393, -96.383265, -96.760558, -94.065354, -88.459977, -84.782738, -81.473194, -78.368797, -72.245749, -61.856699, -53.399875, -48.647312, -47.901556, -48.899978, -49.405939, -47.667645, -48.569772, -50.694711, -50.830706, -48.707378, -44.648764, -39.240732, -36.421741, -34.306995, -34.251798, -34.199574, -33.259087, -32.382893, -32.607972, -35.538361, -39.91083, -45.59929, -49.70187, -52.79061, -54.25308, -55.17174, -58.785745, -58.388648, -52.344274, -33.795062, -10.995106, -6.991503, -16.492251, -29.830826, -44.009863, -46.916506, -46.175128, -47.428014, -48.140232, -49.385141, -50.350946, -53.126648, -56.894399, -60.140574, -62.050987, -62.595294, -61.285472, -55.673636, -46.524093, -15.121196, 5.218127, 15.387788, 20.472619, 23.015035, 8.887892, -5.180904, -36.170977, -52.533438, -60.823294, -63.945622, -59.559011, -50.430881, -38.47179, -19.20752, 1.655415, 13.606432, 2.098166, -6.618642, -14.178646, -20.095073, -10.144786, 6.395357, 15.219303, 20.388377, 15.131838, -10.449181, -29.679265, -48.420883, -54.012291, -55.036521, -59.099185, -65.446968, -70.749359, -74.504604, -78.086927, -81.648864, -87.743332, -92.807366, -96.403683, -98.201841, -97.101246, -98.550623, -99.275311, -99.637656, -99.441153, -96.571551, -93.042676, -88.437913, -85.498981, -84.731966, -85.668233, -87.443016, -84.344508, -76.263804, -66.632902, -57.958926, -49.922338, -43.410694, -37.336097, -33.898474, -28.606512, -23.683531, -22.14009, -19.85242, -17.246835, -10.642418, -0.684534, 7.541008, 1.975029, 13.11174, 19.334595, 22.446022, 24.001736, 18.026868, 14.582834, 12.154417], "market_activity_raw": [null, null, null, null, -15.9769, -17.2329, -16.8402, -21.20225, -26.0733, -33.0922, -44.9606, -53.38145, -62.9228, -71.4135, -77.8602, -81.31945, -83.6365, -86.6712, -87.7156, -95.6002, -97.80085, -98.6026, -97.13785, -91.37015, -82.8546, -81.1055, -78.16365, -75.2644, -66.1227, -51.46765, -44.94305, -43.89475, -47.1558, -49.8984, -49.9119, -45.92935, -49.4719, -52.81965, -50.9667, -46.58405, -40.59015, -33.8327, -33.60275, -32.19225, -34.1966, -34.14735, -32.3186, -31.5067, -32.83305, -38.46875, -44.2833, -51.28775, -53.80445, -55.87935, -55.71555, -56.0904, -62.39975, -57.99155, -46.2999, -15.24585, 11.80485, -2.9879, -25.993, -43.1694, -58.1889, -49.82315, -45.43375, -48.6809, -48.85245, -50.63005, -51.31675, -55.90235, -60.66215, -63.38675, -63.9614, -63.1396, -59.97565, -50.0618, -37.37455, 16.2817, 25.55745, 25.55745, 25.55745, 25.55745, -5.23925, -19.2497, -67.16105, -68.8959, -69.11315, -67.06795, -55.1724, -41.30275, -26.5127, 0.05675, 22.51835, 25.55745, -9.4101, -15.33545, -21.73865, -26.0115, -0.1945, 22.9355, 24.04325, 25.55745, 9.8753, -36.0302, -48.90935, -67.1625, -59.6037, -56.06075, -63.16185, -71.79475, -76.05175, -78.25985, -81.66925, -85.2108, -93.8378, -97.8714, -100.0, -100.0, -96.00065, -100.0, -100.0, -100.0, -99.24465, -93.70195, -89.5138, -83.83315, -82.56005, -83.96495, -86.6045, -89.2178, -81.246, -68.1831, -57.002, -49.28495, -41.88575, -36.89905, -31.2615, -30.46085, -23.31455, -18.76055, -20.59665, -17.56475, -14.64125, -4.038, 9.27335, 15.76655, -3.59095, 24.24845, 25.55745, 25.55745, 25.55745, 12.052, 11.1388, 9.726], "market_activity_distance": [5.966133, 4.764007, 3.2888, 2.367182, 1.606333, 0.965614, 0.206509, -0.428173, -1.173157, -1.716089, -2.502715, -2.839416, -3.276367, -3.660307, -4.125019, -4.389569, -4.584341, -4.9155, -5.180938, -5.643637, -5.845298, -5.883883, -5.778502, -5.71356, -5.309313, -5.23701, -5.133312, -4.973228, -4.439851, -3.907283, -3.590669, -3.465236, -3.469728, -3.173242, -3.047606, -2.816309, -2.841059, -2.762511, -2.491288, -2.147797, -2.061684, -1.918579, -1.909319, -1.81556, -1.920352, -1.878864, -1.853798, -1.795056, -1.888492, -2.249116, -2.512847, -2.78481, -2.923101, -3.082695, -3.106633, -3.314816, -3.598196, -3.54158, -3.02461, -1.4481, -0.187305, -1.093134, -1.974188, -1.986014, -2.006114, -1.980225, -2.27987, -2.585653, -2.659947, -2.687754, -2.749016, -2.922272, -3.131109, -3.207936, -3.290218, -3.370363, -3.317533, -2.989271, -2.611229, 0.330084, 2.543328, 2.830969, 2.872183, 3.029395, 1.310242, 0.818265, -1.983306, -2.183802, -2.208907, -1.972544, -1.924412, -1.561327, -1.280357, -0.276417, 1.050854, 1.402085, -0.805208, -0.602185, -0.231012, -0.300823, -0.260727, 1.099065, 1.22709, 2.028772, 0.002869, -1.398044, -1.781089, -1.98347, -2.155377, -2.276526, -2.428315, -2.70909, -3.010802, -3.265993, -3.660016, -4.069312, -5.066337, -5.532498, -6.293055, -6.771071, -7.391215, -7.592506, -7.631469, -7.555079, -7.475125, -7.315714, -7.33402, -6.879806, -6.625669, -6.487039, -6.241573, -5.647829, -4.987749, -4.080072, -3.468683, -3.110931, -2.589531, -2.098967, -1.706364, -1.563695, -1.208772, -1.025175, -1.109827, -1.197075, -1.056648, -0.574964, -0.180271, 0.270548, -0.576497, 1.250804, 2.673776, 2.079258, 2.288112, 1.331988, 2.529463, 1.962613], "market_activity_roc": [null, null, null, null, -2.741928, -2.496049, -1.817011, -1.706814, -1.553166, -1.779578, -2.273354, -2.810588, -3.37251, -3.87669, -4.113304, -4.227448, -4.289073, -4.305581, -4.183421, -4.561993, -4.662827, -4.741039, -4.598157, -4.09035, -3.60089, -3.491296, -3.291853, -3.14416, -2.70261, -1.722569, -1.35335, -1.356968, -1.671276, -2.18906, -2.296422, -2.103162, -2.427836, -2.820697, -2.868876, -2.73128, -2.21928, -1.680901, -1.666283, -1.607833, -1.714899, -1.745114, -1.587883, -1.558263, -1.608784, -1.854143, -2.198732, -2.652444, -2.781214, -2.848915, -2.812729, -2.673579, -3.049844, -2.667626, -1.963491, -0.264916, 1.623033, 0.631204, -0.869222, -2.53475, -3.982888, -3.188689, -2.507599, -2.56625, -2.520275, -2.670209, -2.685481, -2.986561, -3.274595, -3.475524, -3.462133, -3.314318, -3.050281, -2.360281, -1.441766, 2.347662, 5.23299, 5.61889, 5.376897, 2.482432, -1.616982, -2.568408, -5.687783, -6.778605, -6.011187, -6.06307, -3.757599, -2.711116, -1.50555, 0.238842, 2.361222, 2.398768, -0.238291, -0.987655, -1.925552, -2.283434, 0.201093, 1.712387, 1.780895, 3.101619, 0.960885, -2.334615, -3.267631, -4.981934, -3.994916, -3.547054, -4.111625, -4.716752, -5.228773, -5.68678, -5.935915, -6.09682, -6.291802, -5.575667, -5.454863, -5.000367, -4.487223, -5.007385, -4.877349, -4.975653, -4.803668, -4.262992, -3.854452, -3.300324, -3.176136, -3.313176, -3.570657, -3.935876, -3.715389, -3.207268, -2.632625, -2.181815, -1.900133, -1.827758, -1.609209, -1.651524, -1.254002, -0.964736, -1.072393, -0.702995, -0.536349, 0.091404, 1.056746, 1.309621, 0.136308, 1.420384, 2.304262, 1.658827, 2.900725, 0.051374, -0.096876, -0.23469], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.03, 2.6433, 1.8056, 0.3775, -2.4288, 1.717, 1.1761, 2.7093, 3.4314, 6.2065, 0.2136, 3.5045, 3.2452, 10.8292, 11.2313, 3.4071, 0.0842, 1.7456, 0.7155, 0.3428, -0.2836, -4.5878, -5.5707, 1.4467, 3.6025, 3.3388, 1.3943, -1.2096, 2.843, 0.5833, 0.1588, 0.415, 2.067, -1.5713, -4.5164, -4.9022, -4.7599, -1.04, -3.328, -2.5202, -0.6849, -6.2182, 8.0529, 12.7165, 13.569, 6.4644, 0.7665, -1.7364, -1.9815, -2.5406, -0.8586, -4.4534, -1.6323, -0.288, -1.9309, -3.8141, -5.6282, -3.8725, -3.8935, -2.2564, -2.7615, 1.8534, 10.0302, 13.6589, 14.845, 11.3577, 5.8133, 6.1042, 7.1623, -2.3467, -3.2124, -13.2794, -8.3195, -8.5622, -3.9106, -4.8972, 9.6051, 8.6971, 8.1355, 4.6241, 3.1235, -2.7616, 5.2419, 2.7317, 0.2095, 2.1575, 6.5412, 2.6184, 4.0979, -3.4251, -7.4751, -4.9011, -5.0623, -7.386, -8.2992, -8.1893, -8.5187, -9.2809, -9.3348, -6.4695, -6.1789, -7.4524, 6.4633, 1.3895, 5.0609, 2.7395, 0.3029, 2.0825, 2.0735, 2.369, 3.2405, 2.8084, 5.3026, 0.1149, -1.8157, -2.8216, -1.7001, 1.5166, 2.7877, 1.3154, 0.1693, 1.0567, -0.3842, 1.6517, -2.8065, 6.8064, 3.5415, -0.3627, 2.9963, 7.7968, 4.6599, 4.0386, 2.3734, -0.179, 8.4162, 6.8867, 0.5865, 2.8049, -0.8624, 6.3419, -0.319], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.93666, -0.896703, -0.820326, -0.741013, -0.605827, -0.685842, -0.63808, -0.597694, -0.312879, 0.003424, 0.052261, -0.010231, 0.00307, 0.085841, 0.132849, 0.133903, 0.012139, -0.114307, -0.136206, -0.112333, -0.08871, -0.120946, -0.197891, -0.172163, -0.184039, -0.202231, -0.217401, -0.200587, -0.249864, -0.379348, -0.500959, -0.601337, -0.601578, -0.650811, -0.672212, -0.643193, -0.708385, -0.535786, -0.255651, -0.057098, 0.03871, 0.018122, -0.083595, -0.177827, -0.266592, -0.297804, -0.394752, -0.446622, -0.472347, -0.532412, -0.618363, -0.716763, -0.757431, -0.779073, -0.75914, -0.742296, -0.655422, -0.4436, -0.212678, -0.063879, 0.025658, 0.077417, 0.141204, 0.178707, 0.11157, 0.023685, -0.254114, -0.444737, -0.576233, -0.599993, -0.608507, -0.332384, -0.120609, 0.059266, 0.140885, 0.179421, 0.048685, 0.109606, 0.117205, 0.079631, 0.092395, 0.171385, 0.185109, 0.23146, 0.135829, -0.050086, -0.186946, -0.310543, -0.419852, -0.484853, -0.524785, -0.576409, -0.58764, -0.586687, -0.590933, -0.607011, -0.598142, -0.440169, -0.372405, -0.236455, -0.154557, -0.125199, -0.080087, -0.048609, -0.022379, 0.024358, 0.070254, 0.096763, -0.007409, -0.168504, -0.307097, -0.371289, -0.316544, -0.223004, -0.171785, -0.154722, -0.137006, -0.163101, -0.130848, -0.20954, -0.013989, 0.062106, 0.005676, 0.039356, 0.209355, 0.285593, 0.345578, 0.386973, 0.336438, 0.440254, 0.481262, 0.413992, 0.408842, 0.300422, 0.314788, 0.238185], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.043, 0.039, 0.0381, 0.0367, 0.026, 0.0179, 0.0205, 0.024, 0.028, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.014, 0.0115, 0.014, 0.0165, 0.019, 0.02, 0.026, 0.0465, 0.0615, 0.071, 0.073, 0.0695, 0.063, 0.0585, 0.056, 0.055, 0.051, 0.034, 0.0255, 0.0225, 0.0225, 0.0285, 0.032, 0.034, 0.035, 0.045, 0.0505, 0.052, 0.048, 0.0415, 0.0455, 0.0455, 0.046, 0.048, 0.0485, 0.0435, 0.0555, 0.0805, 0.113, 0.1435, 0.1525, 0.154, 0.152, 0.148, 0.1465, 0.1415, 0.124, 0.0955, 0.0615, 0.0315, 0.0145, 0.007, 0.005, 0.005, 0.007, 0.0125, 0.0225, 0.0555, 0.105, 0.153, 0.189, 0.215, 0.2275, 0.233, 0.241, 0.2415, 0.2335, 0.201, 0.1505, 0.118, 0.11, 0.12, 0.1475, 0.176, 0.1935, 0.2185, 0.247, 0.2735, 0.3025, 0.319, 0.327, 0.322, 0.3, 0.274, 0.2485, 0.2175, 0.185, 0.1565, 0.1275, 0.095, 0.059, 0.028, 0.01, 0.002, -0.0, 0.004, 0.007, 0.013, 0.019, 0.0225, 0.0325, 0.047, 0.061, 0.082, 0.107, 0.125, 0.1355, 0.1355, 0.131, 0.1275, 0.1195, 0.1085, 0.099, 0.081, 0.0575, 0.036, 0.0265, 0.0235, 0.032, 0.043, 0.048, 0.0525, 0.06, 0.073, 0.0905, 0.106, 0.111, 0.128, 0.139, 0.144, 0.1545, 0.1555, 0.156, 0.15], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.626032, 4.205055, -4.315528, 2.857285, -2.606526, -2.422356, -2.447746, 0.640958, -1.325831, -4.279001, -10.303671, -6.62911, -10.849599, -12.935945, -19.315519, -16.532498, -18.477199, -18.840378, -21.653666, -25.258089, -23.802497, -22.150725, -20.69771, -20.500676, -19.498118, -25.145625, -22.729165, -24.387276, -19.599905, -18.044037, -26.76105, -28.864586, -29.155108, -29.472323, -29.213455, -30.38019, -29.745641, -32.804106, -28.899267, -27.879457, -28.813949, -30.311215, -30.325391, -29.480176, -32.138083, -33.777326, -32.056167, -31.858378, -34.331958, -33.003034, -30.726176, -28.739953, -25.864932, -29.799756, -28.219276, -26.971913, -28.326314, -21.113352, -17.38611, -16.692409, -17.88197, -23.452472, -26.894744, -25.96199, -24.046461, -24.807857, -25.202184, -23.469939, -19.720618, -23.696772, -24.497983, -24.679188, -25.839023, -24.392069, -23.302578, -23.622879, -21.851659, -15.974245, -10.287788, -9.229475, -6.680441, -6.642401, -2.573475, -1.597845, -5.27711, -4.531775, -10.283299, -6.29803, -10.247856, -10.789551, -12.915708, -2.254955, -0.480242, 1.998852, -1.745351, -4.111716, -10.012019, -3.744721, -5.415875, -8.494451, -8.683008, -3.196564, -6.404494, -6.38237, -14.832841, -18.7447, -18.322362, -19.849322, -26.547537, -29.017038, -29.83725, -34.304912, -37.813331, -39.310206, -38.214432, -40.017992, -41.375009, -30.684898, -33.546993, -32.32649, -34.731613, -37.510789, -34.249941, -35.458882, -36.24184, -36.818492, -38.496484, -37.160476, -40.666752, -41.332363, -44.936446, -46.565791, -41.16154, -39.086111, -39.233252, -38.197676, -35.729069, -40.814362, -41.280456, -46.282799, -40.857456, -45.180866, -46.025277, -44.679988, -43.780458, -44.1888, -41.833086, -44.143099, -41.962609, -38.736978, -35.699734, -33.733283, -32.416788, -32.285108, -27.447573, -32.5863], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ade10307-4829-4038-832d-3a2368e628c5/", "share_image": "https://sharemaestro.com/terminal/ade10307-4829-4038-832d-3a2368e628c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}