{"ticker": {"uuid": "ade156b6-2885-4797-923c-a07f0949613e", "symbol": "RXO", "name": "RXO Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXO rose 111.06%, moving from 12.12 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 41.43 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "111.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.43"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.22, "low": 24.3, "close": 25.58, "volume": 7121743}, "trend_line": 15.701333, "activity_lines": {"activity_5": 22.969333, "activity_10": 21.056, "activity_20": 18.428762, "activity_30": 17.223075}, "trend_signal": 1, "fair_value": 20.0575, "relative_strength": 41.425933, "rate_of_change": 1.6947645308671484, "market_dynamics": 1.313945, "expectation": {"probability": 45.5811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.91, "high": 22.8, "low": 21.42, "close": 21.88, "volume": 3925011}, "trend_line": 19.049333, "activity_lines": {"activity_5": 21.189333, "activity_10": 20.286727, "activity_20": 19.892476, "activity_30": 19.532581}, "trend_signal": 1, "fair_value": 18.917813, "relative_strength": null, "rate_of_change": 0.6995453824602164, "market_dynamics": -0.020966, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.98, "high": 22.43, "low": 21.6, "close": 22.35, "volume": 5727035}, "trend_line": 19.155667, "activity_lines": {"activity_5": 21.755333, "activity_10": 20.774909, "activity_20": 20.13319, "activity_30": 19.745527}, "trend_signal": 1, "fair_value": 19.021818, "relative_strength": null, "rate_of_change": 0.5582032714741265, "market_dynamics": 0.393614, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.13, "high": 22.255, "low": 20.88, "close": 21.06, "volume": 17857029}, "trend_line": 19.222667, "activity_lines": {"activity_5": 21.66, "activity_10": 20.955273, "activity_20": 20.230619, "activity_30": 19.868387}, "trend_signal": 1, "fair_value": 19.081765, "relative_strength": null, "rate_of_change": 0.3497659465473072, "market_dynamics": 0.683214, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.91, "high": 23.7384, "low": 20.82, "close": 22.67, "volume": 5240896}, "trend_line": 19.355333, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.388909, "activity_20": 20.478238, "activity_30": 20.090796}, "trend_signal": 1, "fair_value": 19.184286, "relative_strength": null, "rate_of_change": 0.690153972911253, "market_dynamics": 0.861188, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.44, "high": 23.08, "low": 21.53, "close": 21.63, "volume": 2720903}, "trend_line": 19.492667, "activity_lines": {"activity_5": 21.906, "activity_10": 21.560182, "activity_20": 20.618667, "activity_30": 20.237548}, "trend_signal": 1, "fair_value": 19.252222, "relative_strength": null, "rate_of_change": 0.7095408795085012, "market_dynamics": 0.873779, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.38, "high": 22.17, "low": 20.27, "close": 20.37, "volume": 5157235}, "trend_line": 19.629333, "activity_lines": {"activity_5": 21.39, "activity_10": 21.438, "activity_20": 20.636571, "activity_30": 20.294151}, "trend_signal": 1, "fair_value": 19.282432, "relative_strength": null, "rate_of_change": 0.7011149372222805, "market_dynamics": 0.685622, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.37, "high": 21.58, "low": 20.26, "close": 21.1, "volume": 5821754}, "trend_line": 19.790667, "activity_lines": {"activity_5": 21.218, "activity_10": 21.431818, "activity_20": 20.723619, "activity_30": 20.389032}, "trend_signal": 1, "fair_value": 19.330263, "relative_strength": null, "rate_of_change": 0.8219026087131952, "market_dynamics": 0.545738, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.09, "high": 22.125, "low": 20.85, "close": 21.87, "volume": 2200827}, "trend_line": 19.946333, "activity_lines": {"activity_5": 21.386, "activity_10": 21.525273, "activity_20": 20.883857, "activity_30": 20.523183}, "trend_signal": 1, "fair_value": 19.395385, "relative_strength": null, "rate_of_change": 0.7865626762352178, "market_dynamics": 0.353996, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.93, "high": 22.13, "low": 18.73, "close": 20.19, "volume": 5472487}, "trend_line": 20.057, "activity_lines": {"activity_5": 20.94, "activity_10": 21.278182, "activity_20": 20.875762, "activity_30": 20.538903}, "trend_signal": 1, "fair_value": 19.41525, "relative_strength": null, "rate_of_change": 0.5548237864072529, "market_dynamics": 0.20428, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.02, "high": 20.67, "low": 19.32, "close": 19.39, "volume": 2350512}, "trend_line": 20.133, "activity_lines": {"activity_5": 20.392667, "activity_10": 20.892364, "activity_20": 20.788381, "activity_30": 20.495871}, "trend_signal": 1, "fair_value": 19.414634, "relative_strength": null, "rate_of_change": 0.3789200777783343, "market_dynamics": -0.07798, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.27, "high": 19.545, "low": 18.721, "close": 19.22, "volume": 2586722}, "trend_line": 20.21, "activity_lines": {"activity_5": 19.938, "activity_10": 20.523091, "activity_20": 20.681143, "activity_30": 20.436968}, "trend_signal": 0, "fair_value": 19.41, "relative_strength": null, "rate_of_change": 0.38245666318979654, "market_dynamics": -0.428166, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.08, "high": 19.385, "low": 18.42, "close": 18.96, "volume": 2078954}, "trend_line": 20.24, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.154909, "activity_20": 20.551143, "activity_30": 20.356323}, "trend_signal": 0, "fair_value": 19.399535, "relative_strength": null, "rate_of_change": 0.14844136566055213, "market_dynamics": -0.863865, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.03, "high": 19.16, "low": 18.01, "close": 18.27, "volume": 2870252}, "trend_line": 20.169, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.722909, "activity_20": 20.352381, "activity_30": 20.229226}, "trend_signal": 0, "fair_value": 19.373864, "relative_strength": null, "rate_of_change": -0.350790513833982, "market_dynamics": -1.190571, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.011, "low": 17.22, "close": 17.59, "volume": 2617816}, "trend_line": 20.056667, "activity_lines": {"activity_5": 18.382667, "activity_10": 19.218, "activity_20": 20.09181, "activity_30": 20.062839}, "trend_signal": 0, "fair_value": 19.334222, "relative_strength": null, "rate_of_change": -0.5569586989935028, "market_dynamics": -1.334986, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.74, "high": 18.32, "low": 17.62, "close": 18.27, "volume": 3997092}, "trend_line": 19.962333, "activity_lines": {"activity_5": 18.244, "activity_10": 18.929091, "activity_20": 19.901, "activity_30": 19.94757}, "trend_signal": 0, "fair_value": 19.311087, "relative_strength": null, "rate_of_change": -0.47033736961380435, "market_dynamics": -1.375652, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.33, "high": 19.3, "low": 17.93, "close": 18.29, "volume": 3301830}, "trend_line": 19.895667, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.704909, "activity_20": 19.711238, "activity_30": 19.839677}, "trend_signal": 0, "fair_value": 19.289362, "relative_strength": null, "rate_of_change": -0.3339589616103561, "market_dynamics": -1.325446, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.2, "high": 20.4, "low": 18.1747, "close": 19.73, "volume": 4959944}, "trend_line": 19.851, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.780364, "activity_20": 19.664143, "activity_30": 19.828989}, "trend_signal": 0, "fair_value": 19.298542, "relative_strength": null, "rate_of_change": -0.22450617011231874, "market_dynamics": -1.034314, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.53, "high": 19.76, "low": 18.56, "close": 18.93, "volume": 4056716}, "trend_line": 19.811333, "activity_lines": {"activity_5": 18.838, "activity_10": 18.735273, "activity_20": 19.53681, "activity_30": 19.76957}, "trend_signal": 0, "fair_value": 19.29102, "relative_strength": null, "rate_of_change": -0.1998236864641474, "market_dynamics": -0.854121, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.73, "high": 19.92, "low": 18.51, "close": 18.52, "volume": 2639417}, "trend_line": 19.777333, "activity_lines": {"activity_5": 18.824, "activity_10": 18.669091, "activity_20": 19.375238, "activity_30": 19.686258}, "trend_signal": 0, "fair_value": 19.2756, "relative_strength": null, "rate_of_change": -0.17161894154220955, "market_dynamics": -0.797246, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.63, "high": 19.84, "low": 18.51, "close": 18.83, "volume": 2877113}, "trend_line": 19.784333, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.689636, "activity_20": 19.252905, "activity_30": 19.62514}, "trend_signal": 0, "fair_value": 19.266863, "relative_strength": null, "rate_of_change": 0.03539405439551152, "market_dynamics": -0.646712, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.74, "high": 19.37, "low": 17.11, "close": 17.27, "volume": 3266002}, "trend_line": 19.705333, "activity_lines": {"activity_5": 18.321333, "activity_10": 18.436727, "activity_20": 18.997095, "activity_30": 19.462925}, "trend_signal": 0, "fair_value": 19.228462, "relative_strength": -9.586324, "rate_of_change": -0.39930585478924474, "market_dynamics": -0.867121, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.64, "high": 18.93, "low": 16.94, "close": 18.48, "volume": 4282342}, "trend_line": 19.710667, "activity_lines": {"activity_5": 18.262667, "activity_10": 18.439273, "activity_20": 18.878476, "activity_30": 19.383871}, "trend_signal": 0, "fair_value": 19.21434, "relative_strength": -8.571934, "rate_of_change": 0.027068814315400216, "market_dynamics": -0.814451, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.4, "high": 18.83, "low": 17.17, "close": 18.03, "volume": 3682031}, "trend_line": 19.682, "activity_lines": {"activity_5": 18.137333, "activity_10": 18.368727, "activity_20": 18.735429, "activity_30": 19.275441}, "trend_signal": 0, "fair_value": 19.192407, "relative_strength": -11.824049, "rate_of_change": -0.14543901533115147, "market_dynamics": -0.694432, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 20.322, "low": 17.96, "close": 19.97, "volume": 3376964}, "trend_line": 19.726333, "activity_lines": {"activity_5": 18.718667, "activity_10": 18.655273, "activity_20": 18.791571, "activity_30": 19.294022}, "trend_signal": 0, "fair_value": 19.206545, "relative_strength": -4.349725, "rate_of_change": 0.22524641804695525, "market_dynamics": -0.411171, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.62, "close": 20.47, "volume": 1633556}, "trend_line": 19.805667, "activity_lines": {"activity_5": 19.37, "activity_10": 18.989455, "activity_20": 18.90819, "activity_30": 19.342}, "trend_signal": 0, "fair_value": 19.229107, "relative_strength": -2.799229, "rate_of_change": 0.402173074945046, "market_dynamics": 0.012696, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.37, "high": 21.54, "low": 20.16, "close": 21.42, "volume": 4388995}, "trend_line": 19.871333, "activity_lines": {"activity_5": 20.228667, "activity_10": 19.456364, "activity_20": 19.12081, "activity_30": 19.446151}, "trend_signal": 0, "fair_value": 19.267544, "relative_strength": 0.870149, "rate_of_change": 0.33155157056816226, "market_dynamics": 0.45007, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.34, "high": 22.095, "low": 20.705, "close": 20.78, "volume": 2609412}, "trend_line": 19.934667, "activity_lines": {"activity_5": 20.597333, "activity_10": 19.75, "activity_20": 19.267476, "activity_30": 19.504774}, "trend_signal": 0, "fair_value": 19.293621, "relative_strength": -2.374496, "rate_of_change": 0.3187204401436034, "market_dynamics": 0.739502, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75, "high": 23.58, "low": 20.62, "close": 23.37, "volume": 5640914}, "trend_line": 20.049, "activity_lines": {"activity_5": 21.676, "activity_10": 20.495455, "activity_20": 19.662333, "activity_30": 19.726409}, "trend_signal": 0, "fair_value": 19.362712, "relative_strength": 6.925766, "rate_of_change": 0.5735385497033808, "market_dynamics": 0.949461, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.57, "high": 24.07, "low": 22.8, "close": 23.89, "volume": 2621364}, "trend_line": 20.16, "activity_lines": {"activity_5": 22.572, "activity_10": 21.254727, "activity_20": 20.099571, "activity_30": 19.974215}, "trend_signal": 0, "fair_value": 19.438167, "relative_strength": 7.981444, "rate_of_change": 0.5536435732455517, "market_dynamics": 1.069364, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.91, "high": 24.33, "low": 23.2, "close": 23.26, "volume": 1458053}, "trend_line": 20.202, "activity_lines": {"activity_5": 22.996667, "activity_10": 21.801818, "activity_20": 20.45919, "activity_30": 20.174215}, "trend_signal": 0, "fair_value": 19.50082, "relative_strength": 4.625735, "rate_of_change": 0.20833333333334123, "market_dynamics": 0.988874, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.12, "high": 23.65, "low": 22.28, "close": 22.49, "volume": 1832242}, "trend_line": 20.222333, "activity_lines": {"activity_5": 22.978667, "activity_10": 22.128364, "activity_20": 20.727048, "activity_30": 20.321828}, "trend_signal": 1, "fair_value": 19.549032, "relative_strength": 2.594199, "rate_of_change": 0.10064845064843714, "market_dynamics": 0.978516, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.42, "high": 22.855, "low": 21.92, "close": 22.57, "volume": 2685215}, "trend_line": 20.229667, "activity_lines": {"activity_5": 22.916, "activity_10": 22.374545, "activity_20": 20.986952, "activity_30": 20.47329}, "trend_signal": 1, "fair_value": 19.596984, "relative_strength": 0.911511, "rate_of_change": 0.03626683429651848, "market_dynamics": 0.821665, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.46, "high": 22.56, "low": 21.35, "close": 22.28, "volume": 2021385}, "trend_line": 20.270333, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.493636, "activity_20": 21.202048, "activity_30": 20.60557}, "trend_signal": 1, "fair_value": 19.638906, "relative_strength": -1.685767, "rate_of_change": 0.20102159862543287, "market_dynamics": 0.700921, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.49, "high": 23.21, "low": 21.985, "close": 22.04, "volume": 2247444}, "trend_line": 20.249333, "activity_lines": {"activity_5": 22.351333, "activity_10": 22.491818, "activity_20": 21.37519, "activity_30": 20.719742}, "trend_signal": 1, "fair_value": 19.675846, "relative_strength": -3.739258, "rate_of_change": -0.10359967939352942, "market_dynamics": 0.579596, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.24, "low": 20.21, "close": 21.26, "volume": 3702547}, "trend_line": 20.237, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.310545, "activity_20": 21.452857, "activity_30": 20.784946}, "trend_signal": 1, "fair_value": 19.699848, "relative_strength": -8.177926, "rate_of_change": -0.06090570983252488, "market_dynamics": 0.565752, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.07, "high": 22.63, "low": 19.5, "close": 20.28, "volume": 7751080}, "trend_line": 20.234, "activity_lines": {"activity_5": 21.312667, "activity_10": 21.936727, "activity_20": 21.422952, "activity_30": 20.78772}, "trend_signal": 1, "fair_value": 19.708507, "relative_strength": -13.190951, "rate_of_change": -0.014824331669696897, "market_dynamics": 0.415605, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.27, "high": 21.93, "low": 20.1412, "close": 21.57, "volume": 3962469}, "trend_line": 20.249667, "activity_lines": {"activity_5": 21.274, "activity_10": 21.818182, "activity_20": 21.506429, "activity_30": 20.873914}, "trend_signal": 1, "fair_value": 19.735882, "relative_strength": -6.995217, "rate_of_change": 0.07742907976671438, "market_dynamics": 0.314203, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.24, "high": 21.795, "low": 20.8235, "close": 21.46, "volume": 1783494}, "trend_line": 20.236, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.665273, "activity_20": 21.570667, "activity_30": 20.952}, "trend_signal": 1, "fair_value": 19.76087, "relative_strength": -8.621345, "rate_of_change": -0.06749246790082078, "market_dynamics": 0.096074, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.35, "high": 21.62, "low": 20.36, "close": 21.1, "volume": 2203543}, "trend_line": 20.266333, "activity_lines": {"activity_5": 21.191333, "activity_10": 21.481636, "activity_20": 21.588571, "activity_30": 21.007742}, "trend_signal": 1, "fair_value": 19.78, "relative_strength": -10.592045, "rate_of_change": 0.1498962245503006, "market_dynamics": -0.197489, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.03, "high": 21.51, "low": 20.09, "close": 20.91, "volume": 2030284}, "trend_line": 20.317, "activity_lines": {"activity_5": 21.116667, "activity_10": 21.314182, "activity_20": 21.576095, "activity_30": 21.049269}, "trend_signal": 1, "fair_value": 19.795915, "relative_strength": -10.751214, "rate_of_change": 0.25000576078563735, "market_dynamics": -0.425723, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.92, "high": 21.67, "low": 19.755, "close": 19.87, "volume": 3071808}, "trend_line": 20.338667, "activity_lines": {"activity_5": 20.718667, "activity_10": 21.000364, "activity_20": 21.454667, "activity_30": 21.02043}, "trend_signal": 1, "fair_value": 19.796944, "relative_strength": -14.717733, "rate_of_change": 0.10664468179357567, "market_dynamics": -0.653373, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.86, "high": 20.72, "low": 19.46, "close": 20.53, "volume": 2531893}, "trend_line": 20.391, "activity_lines": {"activity_5": 20.568, "activity_10": 20.854182, "activity_20": 21.383714, "activity_30": 21.032774}, "trend_signal": 1, "fair_value": 19.806986, "relative_strength": -13.505108, "rate_of_change": 0.25730791501722944, "market_dynamics": -0.756524, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.6, "high": 22.12, "low": 20.47, "close": 21.87, "volume": 2015494}, "trend_line": 20.511, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.988727, "activity_20": 21.430619, "activity_30": 21.128194}, "trend_signal": 1, "fair_value": 19.834865, "relative_strength": -7.920393, "rate_of_change": 0.5884949242312835, "market_dynamics": -0.749296, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.72, "high": 22.06, "low": 20.85, "close": 21.5, "volume": 3322478}, "trend_line": 20.641333, "activity_lines": {"activity_5": 21.148, "activity_10": 21.063455, "activity_20": 21.424, "activity_30": 21.192}, "trend_signal": 1, "fair_value": 19.857067, "relative_strength": -8.514896, "rate_of_change": 0.6354297693920349, "market_dynamics": -0.655259, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.71, "high": 22.6, "low": 20.36, "close": 20.61, "volume": 3756191}, "trend_line": 20.719333, "activity_lines": {"activity_5": 21.039333, "activity_10": 20.986182, "activity_20": 21.325333, "activity_30": 21.189978}, "trend_signal": 1, "fair_value": 19.866974, "relative_strength": -10.768984, "rate_of_change": 0.37788257182808593, "market_dynamics": -0.589703, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.7, "high": 20.8, "low": 18.83, "close": 19.37, "volume": 4629246}, "trend_line": 20.755333, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.695273, "activity_20": 21.107905, "activity_30": 21.102925}, "trend_signal": 0, "fair_value": 19.860519, "relative_strength": -13.23073, "rate_of_change": 0.17375076697691652, "market_dynamics": -0.584098, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.66, "high": 19.987, "low": 19.16, "close": 19.36, "volume": 3005275}, "trend_line": 20.743, "activity_lines": {"activity_5": 20.065333, "activity_10": 20.419091, "activity_20": 20.899286, "activity_30": 21.012903}, "trend_signal": 0, "fair_value": 19.854103, "relative_strength": -15.292695, "rate_of_change": -0.05942087269812391, "market_dynamics": -0.737406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.61, "high": 20.79, "low": 18.75, "close": 20.41, "volume": 4138412}, "trend_line": 20.792333, "activity_lines": {"activity_5": 20.021333, "activity_10": 20.374, "activity_20": 20.797429, "activity_30": 20.991419}, "trend_signal": 0, "fair_value": 19.861139, "relative_strength": -10.926654, "rate_of_change": 0.23782962927252926, "market_dynamics": -0.76963, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.62, "high": 21.06, "low": 20.39, "close": 20.66, "volume": 2195184}, "trend_line": 20.863667, "activity_lines": {"activity_5": 20.158, "activity_10": 20.393455, "activity_20": 20.733476, "activity_30": 20.982882}, "trend_signal": 0, "fair_value": 19.871125, "relative_strength": -11.227035, "rate_of_change": 0.3430783837484722, "market_dynamics": -0.781805, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.84, "high": 21.5, "low": 20.545, "close": 20.58, "volume": 2372506}, "trend_line": 20.922, "activity_lines": {"activity_5": 20.324, "activity_10": 20.406364, "activity_20": 20.677286, "activity_30": 20.964581}, "trend_signal": 0, "fair_value": 19.879877, "relative_strength": -12.653367, "rate_of_change": 0.2795913105783422, "market_dynamics": -0.683981, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.51, "high": 20.75, "low": 19.86, "close": 20.33, "volume": 1997647}, "trend_line": 21.024, "activity_lines": {"activity_5": 20.408667, "activity_10": 20.379818, "activity_20": 20.610048, "activity_30": 20.926387}, "trend_signal": 0, "fair_value": 19.885366, "relative_strength": -13.290725, "rate_of_change": 0.48752509320332815, "market_dynamics": -0.597816, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.34, "high": 20.49, "low": 19.45, "close": 20.41, "volume": 1593420}, "trend_line": 21.088333, "activity_lines": {"activity_5": 20.456, "activity_10": 20.359455, "activity_20": 20.560714, "activity_30": 20.886774}, "trend_signal": 0, "fair_value": 19.891687, "relative_strength": -12.094074, "rate_of_change": 0.3059979071537184, "market_dynamics": -0.664711, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.69, "high": 20.89, "low": 19.95, "close": 20.47, "volume": 1853626}, "trend_line": 21.169667, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.352182, "activity_20": 20.527381, "activity_30": 20.846882}, "trend_signal": 0, "fair_value": 19.898571, "relative_strength": -12.422961, "rate_of_change": 0.3856824529468583, "market_dynamics": -0.65654, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.07, "high": 21.47, "low": 19.84, "close": 20.06, "volume": 2446296}, "trend_line": 21.172667, "activity_lines": {"activity_5": 20.31, "activity_10": 20.295818, "activity_20": 20.463619, "activity_30": 20.77529}, "trend_signal": 0, "fair_value": 19.900471, "relative_strength": -15.024291, "rate_of_change": 0.014171219603974468, "market_dynamics": -0.668492, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.81, "high": 20.62, "low": 19.81, "close": 20.21, "volume": 2693999}, "trend_line": 21.164, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.292909, "activity_20": 20.423571, "activity_30": 20.713183}, "trend_signal": 0, "fair_value": 19.90407, "relative_strength": -14.476505, "rate_of_change": -0.040934852468038595, "market_dynamics": -0.498506, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.32, "high": 26.22, "low": 22.32, "close": 26.15, "volume": 11941538}, "trend_line": 21.321667, "activity_lines": {"activity_5": 22.208, "activity_10": 21.377273, "activity_20": 20.954238, "activity_30": 21.03486}, "trend_signal": 0, "fair_value": 19.975862, "relative_strength": 10.906258, "rate_of_change": 0.74497731997732, "market_dynamics": 0.054573, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.39, "high": 28.13, "low": 26.27, "close": 26.77, "volume": 3679114}, "trend_line": 21.521333, "activity_lines": {"activity_5": 23.978, "activity_10": 22.451091, "activity_20": 21.516, "activity_30": 21.386366}, "trend_signal": 0, "fair_value": 20.053068, "relative_strength": 11.489365, "rate_of_change": 0.9364464795365062, "market_dynamics": 0.519379, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.74, "high": 28.36, "low": 26.39, "close": 27.1, "volume": 3761235}, "trend_line": 21.645667, "activity_lines": {"activity_5": 25.434, "activity_10": 23.450182, "activity_20": 22.084429, "activity_30": 21.74628}, "trend_signal": 1, "fair_value": 20.132247, "relative_strength": 11.665566, "rate_of_change": 0.5777244374221665, "market_dynamics": 0.982506, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.41, "high": 30.72, "low": 27.12, "close": 29.9, "volume": 5152379}, "trend_line": 21.846, "activity_lines": {"activity_5": 27.381333, "activity_10": 24.836727, "activity_20": 22.892667, "activity_30": 22.278817}, "trend_signal": 1, "fair_value": 20.240778, "relative_strength": 25.274418, "rate_of_change": 0.9255108655233426, "market_dynamics": 1.38679, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.34, "high": 31.62, "low": 29.11, "close": 31.16, "volume": 3687001}, "trend_line": 22.109333, "activity_lines": {"activity_5": 29.092667, "activity_10": 26.284364, "activity_20": 23.779, "activity_30": 22.87972}, "trend_signal": 1, "fair_value": 20.360769, "relative_strength": 31.140151, "rate_of_change": 1.2054060239860815, "market_dynamics": 1.359208, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.3, "high": 32.82, "low": 29.11, "close": 29.57, "volume": 3300829}, "trend_line": 22.345333, "activity_lines": {"activity_5": 29.544, "activity_10": 27.250545, "activity_20": 24.465095, "activity_30": 23.361054}, "trend_signal": 1, "fair_value": 20.46087, "relative_strength": 26.604153, "rate_of_change": 1.0674225224252611, "market_dynamics": 1.348374, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.64, "low": 27.535, "close": 28.72, "volume": 4983786}, "trend_line": 22.550333, "activity_lines": {"activity_5": 29.484, "activity_10": 27.894182, "activity_20": 25.024048, "activity_30": 23.772323}, "trend_signal": 1, "fair_value": 20.549677, "relative_strength": 22.419692, "rate_of_change": 0.917417520696596, "market_dynamics": 1.322564, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.86, "high": 29.45, "low": 26.92, "close": 29.03, "volume": 3353271}, "trend_line": 22.775333, "activity_lines": {"activity_5": 29.397333, "activity_10": 28.443091, "activity_20": 25.573524, "activity_30": 24.190366}, "trend_signal": 1, "fair_value": 20.639894, "relative_strength": 18.581741, "rate_of_change": 0.9977679708765339, "market_dynamics": 1.206218, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.93, "high": 29.88, "low": 28.28, "close": 29.56, "volume": 2318672}, "trend_line": 23.026, "activity_lines": {"activity_5": 29.358667, "activity_10": 28.932727, "activity_20": 26.139381, "activity_30": 24.628086}, "trend_signal": 1, "fair_value": 20.733789, "relative_strength": 18.608035, "rate_of_change": 1.100607398363835, "market_dynamics": 1.084107, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.81, "high": 30.09, "low": 28.16, "close": 28.46, "volume": 2528173}, "trend_line": 23.266, "activity_lines": {"activity_5": 28.976, "activity_10": 29.049636, "activity_20": 26.562095, "activity_30": 24.978667}, "trend_signal": 1, "fair_value": 20.814271, "relative_strength": 13.416559, "rate_of_change": 1.0423000086858267, "market_dynamics": 0.899366, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.13, "high": 28.815, "low": 26.47, "close": 26.72, "volume": 2222300}, "trend_line": 23.480667, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.700182, "activity_20": 26.781714, "activity_30": 25.201505}, "trend_signal": 1, "fair_value": 20.875155, "relative_strength": 10.628086, "rate_of_change": 0.9226639731797567, "market_dynamics": 0.597897, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 27.67, "low": 24.6625, "close": 25.7, "volume": 20827180}, "trend_line": 23.618333, "activity_lines": {"activity_5": 27.260667, "activity_10": 28.154909, "activity_20": 26.86919, "activity_30": 25.344688}, "trend_signal": 1, "fair_value": 20.924388, "relative_strength": 2.126277, "rate_of_change": 0.5862950997090474, "market_dynamics": 0.414839, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.58, "high": 27.53, "low": 25.15, "close": 25.95, "volume": 10059231}, "trend_line": 23.768, "activity_lines": {"activity_5": 26.612667, "activity_10": 27.674545, "activity_20": 26.950286, "activity_30": 25.495118}, "trend_signal": 1, "fair_value": 20.975152, "relative_strength": 1.562105, "rate_of_change": 0.6336899390824953, "market_dynamics": 0.193493, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.17, "high": 28.25, "low": 25.95, "close": 27.53, "volume": 11068210}, "trend_line": 23.982333, "activity_lines": {"activity_5": 26.696667, "activity_10": 27.502364, "activity_20": 27.155476, "activity_30": 25.737828}, "trend_signal": 1, "fair_value": 21.0407, "relative_strength": 7.074912, "rate_of_change": 0.901771289128239, "market_dynamics": 0.060589, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 28.225, "low": 26.71, "close": 27.21, "volume": 4849818}, "trend_line": 24.192333, "activity_lines": {"activity_5": 26.809333, "activity_10": 27.315091, "activity_20": 27.297476, "activity_30": 25.946065}, "trend_signal": 1, "fair_value": 21.101782, "relative_strength": 5.4243, "rate_of_change": 0.8756445838693043, "market_dynamics": -0.081994, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98, "high": 29.91, "low": 26.8501, "close": 29.88, "volume": 3982566}, "trend_line": 24.526, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.685091, "activity_20": 27.66219, "activity_30": 26.313011}, "trend_signal": 1, "fair_value": 21.187843, "relative_strength": 14.0587, "rate_of_change": 1.3792262201417216, "market_dynamics": -0.211773, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.82, "high": 30.05, "low": 28.91, "close": 29.21, "volume": 4343449}, "trend_line": 24.815333, "activity_lines": {"activity_5": 28.547333, "activity_10": 27.927636, "activity_20": 27.917619, "activity_30": 26.615204}, "trend_signal": 1, "fair_value": 21.265728, "relative_strength": 10.32713, "rate_of_change": 1.1796990948381276, "market_dynamics": -0.284912, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.18, "high": 29.36, "low": 27.97, "close": 28.16, "volume": 2974851}, "trend_line": 25.025, "activity_lines": {"activity_5": 28.615333, "activity_10": 27.970364, "activity_20": 28.031143, "activity_30": 26.830989}, "trend_signal": 1, "fair_value": 21.332019, "relative_strength": 7.10738, "rate_of_change": 0.844909072950984, "market_dynamics": -0.445224, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.31, "high": 29.54, "low": 27.91, "close": 27.93, "volume": 3334842}, "trend_line": 25.239333, "activity_lines": {"activity_5": 28.459333, "activity_10": 27.987091, "activity_20": 28.086143, "activity_30": 27.018409}, "trend_signal": 1, "fair_value": 21.394857, "relative_strength": 7.455896, "rate_of_change": 0.8564755244755241, "market_dynamics": -0.484564, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.73, "high": 31.98, "low": 27.49, "close": 29.79, "volume": 6653059}, "trend_line": 25.545333, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.371636, "activity_20": 28.28081, "activity_30": 27.312}, "trend_signal": 1, "fair_value": 21.474057, "relative_strength": 9.026588, "rate_of_change": 1.2123933703002412, "market_dynamics": -0.437704, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.8, "high": 30.485, "low": 26.84, "close": 27.25, "volume": 4356911}, "trend_line": 25.808, "activity_lines": {"activity_5": 28.315333, "activity_10": 28.270182, "activity_20": 28.187952, "activity_30": 27.421978}, "trend_signal": 1, "fair_value": 21.528037, "relative_strength": 1.779192, "rate_of_change": 1.0282387001962372, "market_dynamics": -0.51633, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.42, "high": 28.56, "low": 26.67, "close": 28.36, "volume": 3073243}, "trend_line": 26.108, "activity_lines": {"activity_5": 28.279333, "activity_10": 28.360909, "activity_20": 28.195571, "activity_30": 27.586624}, "trend_signal": 1, "fair_value": 21.591296, "relative_strength": 4.099062, "rate_of_change": 1.1624302541847515, "market_dynamics": -0.485456, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.67, "high": 31.11, "low": 28.67, "close": 30.15, "volume": 4007848}, "trend_line": 26.432667, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.728727, "activity_20": 28.366095, "activity_30": 27.847398}, "trend_signal": 1, "fair_value": 21.669817, "relative_strength": 9.250252, "rate_of_change": 1.2435537000153134, "market_dynamics": -0.302928, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.07, "close": 28.55, "volume": 3452199}, "trend_line": 26.695667, "activity_lines": {"activity_5": 28.848, "activity_10": 28.729273, "activity_20": 28.369714, "activity_30": 27.984}, "trend_signal": 1, "fair_value": 21.732364, "relative_strength": 2.505398, "rate_of_change": 0.9949809453582634, "market_dynamics": -0.374014, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.26, "close": 27.29, "volume": 4359278}, "trend_line": 26.919333, "activity_lines": {"activity_5": 28.338, "activity_10": 28.482182, "activity_20": 28.259762, "activity_30": 28.022344}, "trend_signal": 1, "fair_value": 21.782432, "relative_strength": -1.223325, "rate_of_change": 0.8378363425045774, "market_dynamics": -0.40656, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.33, "high": 27.46, "low": 23.81, "close": 25.0, "volume": 12077722}, "trend_line": 27.075, "activity_lines": {"activity_5": 27.231333, "activity_10": 27.817273, "activity_20": 27.950143, "activity_30": 27.898516}, "trend_signal": 1, "fair_value": 21.811161, "relative_strength": -7.47834, "rate_of_change": 0.5782721288079372, "market_dynamics": -0.571557, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.79, "high": 24.79, "low": 23.37, "close": 24.36, "volume": 3445195}, "trend_line": 27.206667, "activity_lines": {"activity_5": 26.061333, "activity_10": 27.124727, "activity_20": 27.601333, "activity_30": 27.723355}, "trend_signal": 0, "fair_value": 21.833717, "relative_strength": -10.10561, "rate_of_change": 0.48630470914127505, "market_dynamics": -0.972611, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.16, "high": 25.249, "low": 23.53, "close": 25.17, "volume": 3434399}, "trend_line": 27.363333, "activity_lines": {"activity_5": 25.428, "activity_10": 26.667636, "activity_20": 27.350429, "activity_30": 27.591957}, "trend_signal": 0, "fair_value": 21.862982, "relative_strength": -6.392914, "rate_of_change": 0.5758367976496397, "market_dynamics": -1.251934, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4, "high": 26.05, "low": 24.12, "close": 24.27, "volume": 4157587}, "trend_line": 27.503667, "activity_lines": {"activity_5": 24.826667, "activity_10": 26.101273, "activity_20": 27.03219, "activity_30": 27.392387}, "trend_signal": 0, "fair_value": 21.883913, "relative_strength": -7.717997, "rate_of_change": 0.5128541906791811, "market_dynamics": -1.428175, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.98, "high": 25.99, "low": 23.439, "close": 25.21, "volume": 4380507}, "trend_line": 27.670333, "activity_lines": {"activity_5": 24.824, "activity_10": 25.772364, "activity_20": 26.828667, "activity_30": 27.244409}, "trend_signal": 0, "fair_value": 21.912586, "relative_strength": -6.70351, "rate_of_change": 0.6059773774893337, "market_dynamics": -1.499455, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.42, "high": 26.41, "low": 25.205, "close": 25.86, "volume": 3355678}, "trend_line": 27.660667, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.644909, "activity_20": 26.702524, "activity_30": 27.127613}, "trend_signal": 0, "fair_value": 21.946325, "relative_strength": -5.802784, "rate_of_change": -0.0349327201808496, "market_dynamics": -1.412154, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.96, "high": 26.92, "low": 25.47, "close": 25.65, "volume": 5453976}, "trend_line": 27.623333, "activity_lines": {"activity_5": 25.402, "activity_10": 25.504545, "activity_20": 26.560476, "activity_30": 26.997892}, "trend_signal": 0, "fair_value": 21.977712, "relative_strength": -5.575288, "rate_of_change": -0.13497143796279862, "market_dynamics": -1.266144, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.13, "high": 25.5, "low": 20.3, "close": 20.51, "volume": 10077472}, "trend_line": 27.403667, "activity_lines": {"activity_5": 23.828, "activity_10": 24.478909, "activity_20": 25.929143, "activity_30": 26.538968}, "trend_signal": 0, "fair_value": 21.965378, "relative_strength": -24.143958, "rate_of_change": -0.7952190273346094, "market_dynamics": -1.257296, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.69, "high": 21.64, "low": 19.86, "close": 21.57, "volume": 5548694}, "trend_line": 27.126, "activity_lines": {"activity_5": 22.918, "activity_10": 23.821273, "activity_20": 25.424667, "activity_30": 26.162602}, "trend_signal": 0, "fair_value": 21.962083, "relative_strength": -21.110279, "rate_of_change": -1.0132476066068, "market_dynamics": -1.307809, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.62, "high": 22.17, "low": 19.4, "close": 20.14, "volume": 5711016}, "trend_line": 26.758667, "activity_lines": {"activity_5": 21.711333, "activity_10": 23.030545, "activity_20": 24.812381, "activity_30": 25.711892}, "trend_signal": 0, "fair_value": 21.947025, "relative_strength": -24.844606, "rate_of_change": -1.354173118041739, "market_dynamics": -1.412385, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.12, "high": 20.48, "low": 19.51, "close": 20.47, "volume": 5850761}, "trend_line": 26.455333, "activity_lines": {"activity_5": 20.952667, "activity_10": 22.429818, "activity_20": 24.26519, "activity_30": 25.306172}, "trend_signal": 0, "fair_value": 21.934918, "relative_strength": -22.632203, "rate_of_change": -1.133591594827947, "market_dynamics": -1.597667, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.49, "high": 20.7, "low": 19.295, "close": 19.81, "volume": 7846033}, "trend_line": 26.158333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.791455, "activity_20": 23.699952, "activity_30": 24.877441}, "trend_signal": 0, "fair_value": 21.917642, "relative_strength": -22.518944, "rate_of_change": -1.1226469914402537, "market_dynamics": -1.612252, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.46, "high": 19.6, "low": 17.5, "close": 18.46, "volume": 7263807}, "trend_line": 25.806, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.990364, "activity_20": 23.050905, "activity_30": 24.380774}, "trend_signal": 0, "fair_value": 21.889758, "relative_strength": -25.906994, "rate_of_change": -1.3469245154115823, "market_dynamics": -1.592902, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.3, "high": 19.15, "low": 18.275, "close": 18.59, "volume": 7273112}, "trend_line": 25.440333, "activity_lines": {"activity_5": 19.153333, "activity_10": 20.334909, "activity_20": 22.460429, "activity_30": 23.915226}, "trend_signal": 0, "fair_value": 21.86336, "relative_strength": -25.539804, "rate_of_change": -1.4169844222273966, "market_dynamics": -1.577693, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.95, "high": 19.61, "low": 18.69, "close": 18.86, "volume": 5006900}, "trend_line": 25.120333, "activity_lines": {"activity_5": 18.942, "activity_10": 19.831818, "activity_20": 21.940143, "activity_30": 23.490688}, "trend_signal": 0, "fair_value": 21.839524, "relative_strength": -23.046433, "rate_of_change": -1.2578451705015037, "market_dynamics": -1.570463, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.62, "high": 19.65, "low": 13.77, "close": 14.48, "volume": 10029560}, "trend_line": 24.712333, "activity_lines": {"activity_5": 17.356, "activity_10": 18.647818, "activity_20": 21.054762, "activity_30": 22.804215}, "trend_signal": 0, "fair_value": 21.781575, "relative_strength": -34.646919, "rate_of_change": -1.6241822908955774, "market_dynamics": -1.555878, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.87, "high": 15.44, "low": 12.39, "close": 13.68, "volume": 12175915}, "trend_line": 24.311667, "activity_lines": {"activity_5": 15.902667, "activity_10": 17.525273, "activity_20": 20.154, "activity_30": 22.092452}, "trend_signal": 0, "fair_value": 21.718281, "relative_strength": -41.178661, "rate_of_change": -1.6213200105388716, "market_dynamics": -1.526292, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.04, "high": 14.33, "low": 12.7, "close": 13.24, "volume": 4054884}, "trend_line": 23.888, "activity_lines": {"activity_5": 14.711333, "activity_10": 16.540364, "activity_20": 19.281238, "activity_30": 21.378151}, "trend_signal": 0, "fair_value": 21.652558, "relative_strength": -41.88512, "rate_of_change": -1.742648910089128, "market_dynamics": -1.590445, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.03, "high": 14.2, "low": 12.19, "close": 13.48, "volume": 14752617}, "trend_line": 23.419667, "activity_lines": {"activity_5": 13.948, "activity_10": 15.731273, "activity_20": 18.511857, "activity_30": 20.706667}, "trend_signal": 0, "fair_value": 21.589692, "relative_strength": -43.078816, "rate_of_change": -1.960536671131954, "market_dynamics": -1.54934, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 15.03, "low": 13.02, "close": 14.76, "volume": 7962161}, "trend_line": 23.004667, "activity_lines": {"activity_5": 13.952, "activity_10": 15.302, "activity_20": 17.936143, "activity_30": 20.147978}, "trend_signal": 0, "fair_value": 21.537557, "relative_strength": -39.054597, "rate_of_change": -1.7720149479495124, "market_dynamics": -1.602564, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.62, "high": 14.77, "low": 12.685, "close": 14.47, "volume": 12876275}, "trend_line": 22.491, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.917818, "activity_20": 17.392476, "activity_30": 19.597355}, "trend_signal": 0, "fair_value": 21.484015, "relative_strength": -39.600885, "rate_of_change": -2.2328817017868663, "market_dynamics": -1.586732, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.73, "high": 17.43, "low": 15.71, "close": 17.26, "volume": 10403084}, "trend_line": 22.092667, "activity_lines": {"activity_5": 15.244, "activity_10": 15.15, "activity_20": 17.164667, "activity_30": 19.259871}, "trend_signal": 0, "fair_value": 21.452256, "relative_strength": -31.254315, "rate_of_change": -1.77107731981682, "market_dynamics": -1.138024, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.77, "high": 16.89, "low": 14.73, "close": 15.08, "volume": 7085472}, "trend_line": 21.656667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.032182, "activity_20": 16.763048, "activity_30": 18.807441}, "trend_signal": 0, "fair_value": 21.404701, "relative_strength": -38.009631, "rate_of_change": -1.973505507506178, "market_dynamics": -0.887195, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.54, "high": 15.83, "low": 15.1606, "close": 15.53, "volume": 5062592}, "trend_line": 21.243333, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.057636, "activity_20": 16.452333, "activity_30": 18.412172}, "trend_signal": 0, "fair_value": 21.361185, "relative_strength": -36.902267, "rate_of_change": -1.9085762365926344, "market_dynamics": -0.504106, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.39, "high": 16.42, "low": 14.75, "close": 16.03, "volume": 7142638}, "trend_line": 20.784667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.229636, "activity_20": 16.230857, "activity_30": 18.075828}, "trend_signal": 0, "fair_value": 21.321985, "relative_strength": -35.572715, "rate_of_change": -2.1591056356363705, "market_dynamics": -0.11081, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.26, "high": 16.65, "low": 15.19, "close": 15.35, "volume": 5798749}, "trend_line": 20.388, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.329455, "activity_20": 15.988333, "activity_30": 17.725204}, "trend_signal": 0, "fair_value": 21.278394, "relative_strength": -37.746876, "rate_of_change": -1.908459731397175, "market_dynamics": -0.074536, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69, "high": 15.94, "low": 15.05, "close": 15.17, "volume": 6854987}, "trend_line": 19.948333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.380727, "activity_20": 15.778714, "activity_30": 17.388559}, "trend_signal": 0, "fair_value": 21.23413, "relative_strength": -38.031238, "rate_of_change": -2.1564989209338825, "market_dynamics": 0.105536, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.11, "high": 16.46, "low": 14.935, "close": 15.77, "volume": 12714029}, "trend_line": 19.469, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.514, "activity_20": 15.676143, "activity_30": 17.118989}, "trend_signal": 0, "fair_value": 21.19482, "relative_strength": -37.065729, "rate_of_change": -2.402872460571018, "market_dynamics": 0.338569, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.96, "high": 17.23, "low": 15.5, "close": 16.82, "volume": 9652679}, "trend_line": 19.078, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.792182, "activity_20": 15.696143, "activity_30": 16.948086}, "trend_signal": 0, "fair_value": 21.163571, "relative_strength": -33.303552, "rate_of_change": -2.0083209204376278, "market_dynamics": 0.476243, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 18.09, "low": 16.01, "close": 17.24, "volume": 8215079}, "trend_line": 18.743, "activity_lines": {"activity_5": 16.432, "activity_10": 16.086, "activity_20": 15.778762, "activity_30": 16.829505}, "trend_signal": 0, "fair_value": 21.135745, "relative_strength": -30.744496, "rate_of_change": -1.755949260928823, "market_dynamics": 0.649399, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.12, "high": 17.28, "low": 15.77, "close": 16.17, "volume": 6760472}, "trend_line": 18.448667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.140182, "activity_20": 15.773286, "activity_30": 16.663505}, "trend_signal": 0, "fair_value": 21.100775, "relative_strength": -34.526151, "rate_of_change": -1.5703622685802603, "market_dynamics": 0.730782, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.38, "high": 17.45, "low": 16.07, "close": 17.42, "volume": 6549541}, "trend_line": 18.217333, "activity_lines": {"activity_5": 16.860667, "activity_10": 16.390727, "activity_20": 15.907333, "activity_30": 16.59714}, "trend_signal": 0, "fair_value": 21.075035, "relative_strength": -29.463949, "rate_of_change": -1.2539334142678187, "market_dynamics": 0.715569, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.46, "high": 17.4999, "low": 14.59, "close": 15.0, "volume": 9234699}, "trend_line": 17.878333, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.198364, "activity_20": 15.822286, "activity_30": 16.38957}, "trend_signal": 0, "fair_value": 21.032847, "relative_strength": -36.754726, "rate_of_change": -1.860865144200848, "market_dynamics": 0.676384, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.11, "high": 16.47, "low": 14.29, "close": 14.57, "volume": 11453087}, "trend_line": 17.555, "activity_lines": {"activity_5": 15.646, "activity_10": 15.929273, "activity_20": 15.712762, "activity_30": 16.176129}, "trend_signal": 0, "fair_value": 20.988276, "relative_strength": -39.085224, "rate_of_change": -1.8085187248721768, "market_dynamics": 0.600297, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.59, "high": 15.57, "low": 13.845, "close": 14.97, "volume": 9408094}, "trend_line": 17.213667, "activity_lines": {"activity_5": 15.276, "activity_10": 15.750364, "activity_20": 15.660476, "activity_30": 16.009355}, "trend_signal": 0, "fair_value": 20.947055, "relative_strength": -37.062371, "rate_of_change": -1.9443634292224368, "market_dynamics": 0.553044, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.83, "high": 17.0, "low": 14.21, "close": 16.97, "volume": 10906509}, "trend_line": 16.917333, "activity_lines": {"activity_5": 15.724, "activity_10": 15.954364, "activity_20": 15.81719, "activity_30": 15.993634}, "trend_signal": 0, "fair_value": 20.92, "relative_strength": -27.849376, "rate_of_change": -1.7215041977981893, "market_dynamics": 0.616055, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.93, "high": 17.11, "low": 15.76, "close": 16.33, "volume": 8714170}, "trend_line": 16.606667, "activity_lines": {"activity_5": 15.905333, "activity_10": 16.012545, "activity_20": 15.901095, "activity_30": 15.955742}, "trend_signal": 0, "fair_value": 20.888986, "relative_strength": -29.583852, "rate_of_change": -1.8363769277343993, "market_dynamics": 0.674252, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.94, "high": 17.07, "low": 15.71, "close": 16.51, "volume": 7935747}, "trend_line": 16.473333, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.082364, "activity_20": 15.989524, "activity_30": 15.949505}, "trend_signal": 0, "fair_value": 20.859597, "relative_strength": -28.104265, "rate_of_change": -0.802894403795785, "market_dynamics": 0.733207, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 17.37, "low": 16.38, "close": 16.55, "volume": 9810073}, "trend_line": 16.306, "activity_lines": {"activity_5": 16.446, "activity_10": 16.146, "activity_20": 16.06619, "activity_30": 15.954452}, "trend_signal": 0, "fair_value": 20.830867, "relative_strength": -28.223233, "rate_of_change": -1.0157810808535181, "market_dynamics": 0.850868, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.49, "high": 17.94, "low": 16.13, "close": 16.14, "volume": 15832598}, "trend_line": 16.172667, "activity_lines": {"activity_5": 16.404, "activity_10": 16.14, "activity_20": 16.08919, "activity_30": 15.943742}, "trend_signal": 0, "fair_value": 20.799801, "relative_strength": -30.017472, "rate_of_change": -0.8176928737887915, "market_dynamics": 0.841986, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.95, "high": 16.845, "low": 14.61, "close": 14.94, "volume": 9371471}, "trend_line": 15.988333, "activity_lines": {"activity_5": 15.884, "activity_10": 15.935818, "activity_20": 15.991333, "activity_30": 15.864215}, "trend_signal": 0, "fair_value": 20.76125, "relative_strength": -34.081442, "rate_of_change": -1.139787271944694, "market_dynamics": 0.688405, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.88, "high": 16.945, "low": 14.7, "close": 16.64, "volume": 7970752}, "trend_line": 15.882667, "activity_lines": {"activity_5": 16.066, "activity_10": 16.063091, "activity_20": 16.053143, "activity_30": 15.906258}, "trend_signal": 1, "fair_value": 20.734314, "relative_strength": -26.433048, "rate_of_change": -0.6608944159469354, "market_dynamics": 0.640984, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.77, "high": 18.36, "low": 16.355, "close": 16.59, "volume": 9385615}, "trend_line": 15.820333, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.195455, "activity_20": 16.113143, "activity_30": 15.951892}, "trend_signal": 1, "fair_value": 20.707403, "relative_strength": -23.672953, "rate_of_change": -0.39246557269002674, "market_dynamics": 0.567994, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.79, "high": 18.68, "low": 16.0, "close": 17.24, "volume": 9800622}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.417091, "activity_20": 16.227857, "activity_30": 16.043484}, "trend_signal": 1, "fair_value": 20.685032, "relative_strength": -20.914738, "rate_of_change": -0.28444407586110815, "market_dynamics": 0.543164, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.44, "high": 18.69, "low": 16.8, "close": 17.51, "volume": 8382636}, "trend_line": 15.730333, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.639273, "activity_20": 16.360143, "activity_30": 16.155398}, "trend_signal": 1, "fair_value": 20.664679, "relative_strength": -20.107239, "rate_of_change": -0.285255468141306, "market_dynamics": 0.721009, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.67, "high": 18.02, "low": 17.0, "close": 17.73, "volume": 6607452}, "trend_line": 15.838667, "activity_lines": {"activity_5": 17.348667, "activity_10": 16.855273, "activity_20": 16.506333, "activity_30": 16.284409}, "trend_signal": 1, "fair_value": 20.675897, "relative_strength": -18.535916, "rate_of_change": 0.6886948928544568, "market_dynamics": 0.794291, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.7, "high": 17.805, "low": 12.165, "close": 12.49, "volume": 12537790}, "trend_line": 15.799, "activity_lines": {"activity_5": 15.798, "activity_10": 16.104727, "activity_20": 16.142143, "activity_30": 16.068366}, "trend_signal": 0, "fair_value": 20.641154, "relative_strength": -40.524208, "rate_of_change": -0.25044405567715816, "market_dynamics": 0.607066, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.74, "high": 13.33, "low": 10.43, "close": 10.86, "volume": 18245557}, "trend_line": 15.719667, "activity_lines": {"activity_5": 13.980667, "activity_10": 15.127636, "activity_20": 15.635476, "activity_30": 15.74972}, "trend_signal": 0, "fair_value": 20.587949, "relative_strength": -47.35979, "rate_of_change": -0.5021393759098683, "market_dynamics": 0.204337, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 11.61, "low": 10.425, "close": 11.47, "volume": 11148557}, "trend_line": 15.652667, "activity_lines": {"activity_5": 12.748667, "activity_10": 14.364182, "activity_20": 15.210286, "activity_30": 15.475548}, "trend_signal": 0, "fair_value": 20.539359, "relative_strength": -42.199887, "rate_of_change": -0.4262176800564553, "market_dynamics": -0.307918, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.52, "high": 13.35, "low": 11.465, "close": 13.22, "volume": 7669898}, "trend_line": 15.601333, "activity_lines": {"activity_5": 12.484667, "activity_10": 14.011273, "activity_20": 14.977238, "activity_30": 15.318602}, "trend_signal": 0, "fair_value": 20.504295, "relative_strength": -34.445524, "rate_of_change": -0.3279568906691676, "market_dynamics": -0.80097, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.97, "high": 14.67, "low": 12.8256, "close": 14.43, "volume": 8928944}, "trend_line": 15.6, "activity_lines": {"activity_5": 12.91, "activity_10": 13.931455, "activity_20": 14.878571, "activity_30": 15.243032}, "trend_signal": 0, "fair_value": 20.484551, "relative_strength": -27.432444, "rate_of_change": -0.00854414170892125, "market_dynamics": -0.899127, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.51, "high": 16.0, "low": 14.005, "close": 15.43, "volume": 7747717}, "trend_line": 15.539, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.042727, "activity_20": 14.883429, "activity_30": 15.232065}, "trend_signal": 0, "fair_value": 20.479167, "relative_strength": -20.743131, "rate_of_change": -0.3910256410256407, "market_dynamics": -0.778323, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.53, "high": 15.72, "low": 13.55, "close": 13.56, "volume": 13308522}, "trend_line": 15.488333, "activity_lines": {"activity_5": 14.048, "activity_10": 13.836, "activity_20": 14.719667, "activity_30": 15.104387}, "trend_signal": 0, "fair_value": 20.461859, "relative_strength": -29.347901, "rate_of_change": -0.32606345324666264, "market_dynamics": -0.563124, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.62, "high": 13.78, "low": 12.39, "close": 12.71, "volume": 7443367}, "trend_line": 15.394333, "activity_lines": {"activity_5": 13.744, "activity_10": 13.529818, "activity_20": 14.48181, "activity_30": 14.92514}, "trend_signal": 0, "fair_value": 20.433077, "relative_strength": -33.668402, "rate_of_change": -0.6069084387583944, "market_dynamics": -0.481538, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.64, "high": 13.3, "low": 12.33, "close": 12.84, "volume": 9553901}, "trend_line": 15.288, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.329636, "activity_20": 14.26519, "activity_30": 14.760344}, "trend_signal": 0, "fair_value": 20.407244, "relative_strength": -31.133877, "rate_of_change": -0.6907282049829593, "market_dynamics": -0.450235, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.95, "high": 15.0, "low": 12.89, "close": 14.75, "volume": 11552632}, "trend_line": 15.268, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.561636, "activity_20": 14.240619, "activity_30": 14.725634}, "trend_signal": 0, "fair_value": 20.392115, "relative_strength": -20.95991, "rate_of_change": -0.13082155939298518, "market_dynamics": -0.351336, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.53, "high": 15.67, "low": 14.23, "close": 14.99, "volume": 11129074}, "trend_line": 15.262, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.891455, "activity_20": 14.249476, "activity_30": 14.707699}, "trend_signal": 0, "fair_value": 20.379808, "relative_strength": -18.164283, "rate_of_change": -0.039297877914594104, "market_dynamics": -0.213568, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.63, "high": 16.26, "low": 14.35, "close": 15.55, "volume": 5115939}, "trend_line": 15.254667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.277636, "activity_20": 14.318048, "activity_30": 14.72628}, "trend_signal": 0, "fair_value": 20.363718, "relative_strength": -13.522193, "rate_of_change": -0.048047438081515674, "market_dynamics": 0.034482, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.73, "high": 15.73, "low": 14.23, "close": 14.58, "volume": 7247999}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.402182, "activity_20": 14.29881, "activity_30": 14.682753}, "trend_signal": 0, "fair_value": 20.32641, "relative_strength": -17.903376, "rate_of_change": -0.4894698783001938, "market_dynamics": 0.165043, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.37, "high": 17.52, "low": 14.15, "close": 16.9, "volume": 16756122}, "trend_line": 15.168667, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.892, "activity_20": 14.509905, "activity_30": 14.79372}, "trend_signal": 0, "fair_value": 20.300385, "relative_strength": -3.929203, "rate_of_change": -0.07465744400527327, "market_dynamics": 0.461924, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.11, "high": 17.4, "low": 11.18, "close": 13.51, "volume": 29340471}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.698545, "activity_20": 14.394524, "activity_30": 14.68671}, "trend_signal": 0, "fair_value": 20.251731, "relative_strength": -21.251171, "rate_of_change": -0.5845404873084706, "market_dynamics": 0.650612, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.45, "high": 16.205, "low": 13.445, "close": 15.76, "volume": 10642243}, "trend_line": 15.024667, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.930909, "activity_20": 14.500238, "activity_30": 14.730581}, "trend_signal": 0, "fair_value": 20.222692, "relative_strength": -8.381993, "rate_of_change": -0.3669297082228063, "market_dynamics": 0.850262, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 15.985, "low": 14.19, "close": 15.96, "volume": 9342603}, "trend_line": 15.056667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.193636, "activity_20": 14.62919, "activity_30": 14.790925}, "trend_signal": 0, "fair_value": 20.189936, "relative_strength": -5.9137, "rate_of_change": 0.21298308974167782, "market_dynamics": 1.062656, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.63, "high": 17.28, "low": 13.47, "close": 13.74, "volume": 10162008}, "trend_line": 15.029, "activity_lines": {"activity_5": 14.916, "activity_10": 15.009091, "activity_20": 14.549714, "activity_30": 14.705978}, "trend_signal": 0, "fair_value": 20.149038, "relative_strength": -16.427713, "rate_of_change": -0.1837524865230746, "market_dynamics": 0.791184, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.34, "high": 14.11, "low": 11.83, "close": 12.12, "volume": 8476776}, "trend_line": 14.934, "activity_lines": {"activity_5": 13.898, "activity_10": 14.511273, "activity_20": 14.332619, "activity_30": 14.518301}, "trend_signal": 0, "fair_value": 20.101474, "relative_strength": -24.271661, "rate_of_change": -0.6321112515802824, "market_dynamics": 0.410167, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.43, "high": 13.95, "low": 11.68, "close": 13.23, "volume": 12940594}, "trend_line": 14.809333, "activity_lines": {"activity_5": 13.568667, "activity_10": 14.228364, "activity_20": 14.246905, "activity_30": 14.408366}, "trend_signal": 0, "fair_value": 20.066923, "relative_strength": -14.947163, "rate_of_change": -0.8347863934645692, "market_dynamics": 0.127459, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.78, "high": 14.88, "low": 12.98, "close": 13.88, "volume": 7247972}, "trend_line": 14.727667, "activity_lines": {"activity_5": 13.474667, "activity_10": 14.091273, "activity_20": 14.244524, "activity_30": 14.348409}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": -7.811111, "rate_of_change": -0.5514495487406504, "market_dynamics": -0.133353, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.05, "high": 15.5499, "low": 13.73, "close": 14.94, "volume": 6242713}, "trend_line": 14.675333, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.167091, "activity_20": 14.336476, "activity_30": 14.362108}, "trend_signal": 0, "fair_value": 20.008333, "relative_strength": -3.575439, "rate_of_change": -0.35534480783684275, "market_dynamics": -0.127601, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 17.23, "low": 14.73, "close": 16.06, "volume": 9243999}, "trend_line": 14.659, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.457636, "activity_20": 14.515667, "activity_30": 14.451441}, "trend_signal": 0, "fair_value": 19.990192, "relative_strength": 0.234257, "rate_of_change": -0.11129560058364253, "market_dynamics": 0.182469, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.92, "high": 19.2, "low": 15.325, "close": 18.7, "volume": 9690113}, "trend_line": 14.744333, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.201273, "activity_20": 14.924429, "activity_30": 14.712151}, "trend_signal": 0, "fair_value": 19.990577, "relative_strength": 11.587632, "rate_of_change": 0.5821201991950239, "market_dynamics": 0.53011, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.55, "high": 20.185, "low": 18.47, "close": 19.38, "volume": 8518373}, "trend_line": 14.892333, "activity_lines": {"activity_5": 17.576, "activity_10": 16.035818, "activity_20": 15.371857, "activity_30": 15.011226}, "trend_signal": 1, "fair_value": 19.998846, "relative_strength": 14.806816, "rate_of_change": 1.00377548445224, "market_dynamics": 0.854084, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.37, "high": 20.38, "low": 18.92, "close": 19.59, "volume": 8215533}, "trend_line": 14.990667, "activity_lines": {"activity_5": 18.575333, "activity_10": 16.801818, "activity_20": 15.815714, "activity_30": 15.314301}, "trend_signal": 1, "fair_value": 19.999744, "relative_strength": 14.891591, "rate_of_change": 0.6602994977348375, "market_dynamics": 1.072863, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.16, "high": 23.37, "low": 17.65, "close": 21.75, "volume": 17671481}, "trend_line": 15.162667, "activity_lines": {"activity_5": 19.914, "activity_10": 17.890909, "activity_20": 16.445476, "activity_30": 15.750387}, "trend_signal": 1, "fair_value": 20.018141, "relative_strength": 24.266126, "rate_of_change": 1.147380566855368, "market_dynamics": 1.268294, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 21.93, "low": 16.75, "close": 18.69, "volume": 17234405}, "trend_line": 15.211, "activity_lines": {"activity_5": 19.778667, "activity_10": 18.318364, "activity_20": 16.74481, "activity_30": 15.977957}, "trend_signal": 1, "fair_value": 20.010128, "relative_strength": 6.914119, "rate_of_change": 0.3187631832843095, "market_dynamics": 1.214196, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.84, "high": 25.03, "low": 18.84, "close": 24.37, "volume": 21196924}, "trend_line": 15.439667, "activity_lines": {"activity_5": 21.361333, "activity_10": 19.688545, "activity_20": 17.556619, "activity_30": 16.56886}, "trend_signal": 1, "fair_value": 20.034551, "relative_strength": 37.486991, "rate_of_change": 1.5033002432450182, "market_dynamics": 1.303448, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.22, "low": 24.3, "close": 25.58, "volume": 7121743}, "trend_line": 15.701333, "activity_lines": {"activity_5": 22.969333, "activity_10": 21.056, "activity_20": 18.428762, "activity_30": 17.223075}, "trend_signal": 1, "fair_value": 20.0575, "relative_strength": 41.425933, "rate_of_change": 1.6947645308671484, "market_dynamics": 1.313945, "expectation": {"probability": 45.5811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade156b6-2885-4797-923c-a07f0949613e/", "share_image": "https://sharemaestro.com/terminal/ade156b6-2885-4797-923c-a07f0949613e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}