{"ticker": {"uuid": "ade15c0c-89a3-4d12-887f-efed7df00003", "symbol": "5034", "name": "unerry,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5034 fell 26.74%, moving from 2,760.00 to 2,022.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.01 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,022.00"}, {"label": "12-Week Change", "value": "-26.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.01"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2204.0, "high": 2204.0, "low": 2002.0, "close": 2022.0, "volume": 187600}, "trend_line": 2564.033333, "activity_lines": {"activity_5": 2237.466667, "activity_10": 2310.872727, "activity_20": 2392.357143, "activity_30": 2453.288172}, "trend_signal": 0, "fair_value": 2694.833333, "relative_strength": -47.011098, "rate_of_change": -1.828879202082867, "market_dynamics": -0.016744, "expectation": {"probability": 43.3203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3950.0, "high": 4235.0, "low": 3750.0, "close": 4090.0, "volume": 318100}, "trend_line": 3213.033333, "activity_lines": {"activity_5": 3748.533333, "activity_10": 3853.327273, "activity_20": 3835.22381, "activity_30": 3567.470968}, "trend_signal": 1, "fair_value": 2767.173913, "relative_strength": null, "rate_of_change": 2.1913828932393953, "market_dynamics": -0.619726, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4040.0, "high": 4075.0, "low": 3720.0, "close": 3840.0, "volume": 190000}, "trend_line": 3261.7, "activity_lines": {"activity_5": 3803.933333, "activity_10": 3832.072727, "activity_20": 3855.485714, "activity_30": 3607.92043}, "trend_signal": 1, "fair_value": 2790.0, "relative_strength": null, "rate_of_change": 1.5146642426694041, "market_dynamics": -0.666699, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3880.0, "high": 4310.0, "low": 3865.0, "close": 4230.0, "volume": 215200}, "trend_line": 3320.533333, "activity_lines": {"activity_5": 4005.333333, "activity_10": 3883.545455, "activity_20": 3906.17619, "activity_30": 3670.391398}, "trend_signal": 1, "fair_value": 2820.0, "relative_strength": null, "rate_of_change": 1.8037628537265857, "market_dynamics": -0.666317, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4120.0, "high": 4645.0, "low": 3910.0, "close": 4550.0, "volume": 227000}, "trend_line": 3383.2, "activity_lines": {"activity_5": 4220.666667, "activity_10": 3997.836364, "activity_20": 3979.509524, "activity_30": 3749.711828}, "trend_signal": 1, "fair_value": 2855.306122, "relative_strength": null, "rate_of_change": 1.887247038817784, "market_dynamics": -0.559925, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4610.0, "high": 5330.0, "low": 4610.0, "close": 4905.0, "volume": 431400}, "trend_line": 3459.033333, "activity_lines": {"activity_5": 4479.0, "activity_10": 4174.127273, "activity_20": 4077.17619, "activity_30": 3847.892473}, "trend_signal": 1, "fair_value": 2896.3, "relative_strength": null, "rate_of_change": 2.2414676341924817, "market_dynamics": -0.338149, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4800.0, "high": 5660.0, "low": 4765.0, "close": 5590.0, "volume": 253200}, "trend_line": 3557.166667, "activity_lines": {"activity_5": 4901.333333, "activity_10": 4460.418182, "activity_20": 4230.728571, "activity_30": 3985.374194}, "trend_signal": 1, "fair_value": 2949.117647, "relative_strength": null, "rate_of_change": 2.8370161415845514, "market_dynamics": -0.018587, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5590.0, "high": 5700.0, "low": 4925.0, "close": 4955.0, "volume": 199900}, "trend_line": 3653.8, "activity_lines": {"activity_5": 5012.0, "activity_10": 4607.072727, "activity_20": 4312.447619, "activity_30": 4075.556989}, "trend_signal": 1, "fair_value": 2987.692308, "relative_strength": 48.163105, "rate_of_change": 2.716581539360304, "market_dynamics": 0.131517, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4955.0, "high": 5030.0, "low": 4555.0, "close": 4815.0, "volume": 138600}, "trend_line": 3741.466667, "activity_lines": {"activity_5": 5001.666667, "activity_10": 4712.363636, "activity_20": 4374.809524, "activity_30": 4150.473118}, "trend_signal": 1, "fair_value": 3022.169811, "relative_strength": 40.497443, "rate_of_change": 2.399328562044993, "market_dynamics": 0.201111, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4890.0, "high": 5080.0, "low": 4610.0, "close": 4610.0, "volume": 114200}, "trend_line": 3819.466667, "activity_lines": {"activity_5": 4884.0, "activity_10": 4744.454545, "activity_20": 4412.861905, "activity_30": 4206.507527}, "trend_signal": 1, "fair_value": 3051.574074, "relative_strength": 35.396251, "rate_of_change": 2.084743950493145, "market_dynamics": 0.103836, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4475.0, "high": 4850.0, "low": 4345.0, "close": 4545.0, "volume": 125600}, "trend_line": 3895.166667, "activity_lines": {"activity_5": 4740.666667, "activity_10": 4743.090909, "activity_20": 4440.652381, "activity_30": 4253.316129}, "trend_signal": 1, "fair_value": 3078.727273, "relative_strength": 30.895644, "rate_of_change": 1.9819521048329605, "market_dynamics": -0.05835, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4545.0, "high": 5120.0, "low": 3870.0, "close": 4005.0, "volume": 300900}, "trend_line": 3953.0, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4632.545455, "activity_20": 4415.109524, "activity_30": 4260.402151}, "trend_signal": 1, "fair_value": 3095.267857, "relative_strength": 17.999081, "rate_of_change": 1.4847460441158074, "market_dynamics": -0.184683, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3990.0, "high": 4240.0, "low": 3965.0, "close": 4020.0, "volume": 132300}, "trend_line": 4006.0, "activity_lines": {"activity_5": 4252.666667, "activity_10": 4526.272727, "activity_20": 4390.280952, "activity_30": 4264.724731}, "trend_signal": 1, "fair_value": 3111.491228, "relative_strength": 16.66691, "rate_of_change": 1.3407538578294966, "market_dynamics": -0.30979, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4000.0, "high": 4130.0, "low": 3560.0, "close": 3595.0, "volume": 170200}, "trend_line": 4039.666667, "activity_lines": {"activity_5": 3984.666667, "activity_10": 4339.454545, "activity_20": 4324.595238, "activity_30": 4238.208602}, "trend_signal": 0, "fair_value": 3119.827586, "relative_strength": 0.12518, "rate_of_change": 0.8404060659011473, "market_dynamics": -0.565467, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3665.0, "high": 3750.0, "low": 3445.0, "close": 3525.0, "volume": 150600}, "trend_line": 4071.833333, "activity_lines": {"activity_5": 3774.666667, "activity_10": 4151.454545, "activity_20": 4256.480952, "activity_30": 4205.004301}, "trend_signal": 0, "fair_value": 3126.694915, "relative_strength": -2.297701, "rate_of_change": 0.7962703027645641, "market_dynamics": -0.859258, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3490.0, "high": 4140.0, "low": 3470.0, "close": 3820.0, "volume": 350400}, "trend_line": 4101.133333, "activity_lines": {"activity_5": 3735.333333, "activity_10": 4035.727273, "activity_20": 4220.67619, "activity_30": 4188.756989}, "trend_signal": 0, "fair_value": 3138.25, "relative_strength": 2.014301, "rate_of_change": 0.7195775859129381, "market_dynamics": -0.920127, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3750.0, "high": 3790.0, "low": 3340.0, "close": 3630.0, "volume": 114800}, "trend_line": 4115.3, "activity_lines": {"activity_5": 3681.0, "activity_10": 3905.181818, "activity_20": 4168.133333, "activity_30": 4158.36129}, "trend_signal": 0, "fair_value": 3146.311475, "relative_strength": -0.47984, "rate_of_change": 0.34543297790412064, "market_dynamics": -1.118949, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3450.0, "close": 3465.0, "volume": 215700}, "trend_line": 4107.8, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3780.272727, "activity_20": 4102.87619, "activity_30": 4116.406452}, "trend_signal": 0, "fair_value": 3151.451613, "relative_strength": -4.198047, "rate_of_change": -0.18224673778339365, "market_dynamics": -1.152969, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3480.0, "high": 3605.0, "low": 3055.0, "close": 3370.0, "volume": 212100}, "trend_line": 4093.133333, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3665.181818, "activity_20": 4031.5, "activity_30": 4068.806452}, "trend_signal": 0, "fair_value": 3154.920635, "relative_strength": -4.989741, "rate_of_change": -0.3570443302984556, "market_dynamics": -1.11976, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3440.0, "high": 3505.0, "low": 3180.0, "close": 3195.0, "volume": 94700}, "trend_line": 4074.466667, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3544.545455, "activity_20": 3940.928571, "activity_30": 4010.862366}, "trend_signal": 0, "fair_value": 3155.546875, "relative_strength": -14.189044, "rate_of_change": -0.45604832487385955, "market_dynamics": -1.316627, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3100.0, "high": 3315.0, "low": 2977.0, "close": 3105.0, "volume": 156700}, "trend_line": 4039.8, "activity_lines": {"activity_5": 3265.0, "activity_10": 3433.272727, "activity_20": 3842.857143, "activity_30": 3948.316129}, "trend_signal": 0, "fair_value": 3154.769231, "relative_strength": -14.273216, "rate_of_change": -0.8508271102270367, "market_dynamics": -1.325161, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3095.0, "high": 3270.0, "low": 2871.0, "close": 2981.0, "volume": 173800}, "trend_line": 4010.666667, "activity_lines": {"activity_5": 3141.0, "activity_10": 3325.636364, "activity_20": 3736.952381, "activity_30": 3880.006452}, "trend_signal": 0, "fair_value": 3152.136364, "relative_strength": -17.325695, "rate_of_change": -0.7211578048418292, "market_dynamics": -1.352597, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2937.0, "high": 3080.0, "low": 2916.0, "close": 2987.0, "volume": 91100}, "trend_line": 3978.9, "activity_lines": {"activity_5": 3062.266667, "activity_10": 3237.709091, "activity_20": 3636.9, "activity_30": 3813.963441}, "trend_signal": 0, "fair_value": 3149.671642, "relative_strength": -19.95211, "rate_of_change": -0.7920545295219338, "market_dynamics": -1.431221, "expectation": {"probability": 16.8182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3040.0, "high": 3280.0, "low": 2975.0, "close": 3065.0, "volume": 103000}, "trend_line": 3931.566667, "activity_lines": {"activity_5": 3041.4, "activity_10": 3182.745455, "activity_20": 3548.338095, "activity_30": 3755.002151}, "trend_signal": 0, "fair_value": 3148.426471, "relative_strength": -19.718858, "rate_of_change": -1.189608509889669, "market_dynamics": -1.442924, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3065.0, "high": 3110.0, "low": 2464.0, "close": 2880.0, "volume": 290100}, "trend_line": 3880.566667, "activity_lines": {"activity_5": 2979.2, "activity_10": 3103.781818, "activity_20": 3447.704762, "activity_30": 3687.15914}, "trend_signal": 0, "fair_value": 3144.536232, "relative_strength": -26.854377, "rate_of_change": -1.2971928068287288, "market_dynamics": -1.380078, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2900.0, "high": 3220.0, "low": 2730.0, "close": 2758.0, "volume": 199800}, "trend_line": 3835.666667, "activity_lines": {"activity_5": 2897.333333, "activity_10": 3014.363636, "activity_20": 3343.404762, "activity_30": 3614.735484}, "trend_signal": 0, "fair_value": 3139.014286, "relative_strength": -29.977957, "rate_of_change": -1.1570475101439635, "market_dynamics": -1.340292, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2745.0, "high": 2849.0, "low": 2455.0, "close": 2526.0, "volume": 374100}, "trend_line": 3777.866667, "activity_lines": {"activity_5": 2761.266667, "activity_10": 2902.072727, "activity_20": 3227.233333, "activity_30": 3530.24086}, "trend_signal": 0, "fair_value": 3130.380282, "relative_strength": -35.277459, "rate_of_change": -1.5069088379675977, "market_dynamics": -1.20949, "expectation": {"probability": 32.8512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2530.0, "high": 2659.0, "low": 2118.0, "close": 2143.0, "volume": 313800}, "trend_line": 3713.3, "activity_lines": {"activity_5": 2527.866667, "activity_10": 2740.218182, "activity_20": 3089.17619, "activity_30": 3424.765591}, "trend_signal": 0, "fair_value": 3116.666667, "relative_strength": -42.91854, "rate_of_change": -1.7090774421446675, "market_dynamics": -1.081557, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1919.0, "close": 2020.0, "volume": 255000}, "trend_line": 3686.0, "activity_lines": {"activity_5": 2309.733333, "activity_10": 2580.036364, "activity_20": 2952.795238, "activity_30": 3315.52043}, "trend_signal": 0, "fair_value": 3101.643836, "relative_strength": -46.970353, "rate_of_change": -0.7351951094713646, "market_dynamics": -1.083626, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1970.0, "high": 2163.0, "low": 1857.0, "close": 2056.0, "volume": 229500}, "trend_line": 3640.533333, "activity_lines": {"activity_5": 2173.266667, "activity_10": 2450.945455, "activity_20": 2833.152381, "activity_30": 3210.35914}, "trend_signal": 0, "fair_value": 3087.513514, "relative_strength": -46.20158, "rate_of_change": -1.2334961204557826, "market_dynamics": -1.112898, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2006.0, "high": 2134.0, "low": 1909.0, "close": 2055.0, "volume": 172400}, "trend_line": 3577.7, "activity_lines": {"activity_5": 2091.4, "activity_10": 2342.381818, "activity_20": 2725.57619, "activity_30": 3108.066667}, "trend_signal": 0, "fair_value": 3073.746667, "relative_strength": -46.502621, "rate_of_change": -1.7259375825635395, "market_dynamics": -1.206788, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2013.0, "high": 2160.0, "low": 1899.0, "close": 1907.0, "volume": 117900}, "trend_line": 3504.933333, "activity_lines": {"activity_5": 2007.066667, "activity_10": 2226.0, "activity_20": 2615.761905, "activity_30": 3000.27957}, "trend_signal": 0, "fair_value": 3058.394737, "relative_strength": -49.972821, "rate_of_change": -2.0338951561058747, "market_dynamics": -1.321769, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1937.0, "high": 2074.0, "low": 1937.0, "close": 2036.0, "volume": 96100}, "trend_line": 3444.8, "activity_lines": {"activity_5": 2007.0, "activity_10": 2152.6, "activity_20": 2528.22381, "activity_30": 2905.509677}, "trend_signal": 0, "fair_value": 3045.116883, "relative_strength": -49.638064, "rate_of_change": -1.7156769412366955, "market_dynamics": -1.363754, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2036.0, "high": 2410.0, "low": 2005.0, "close": 2211.0, "volume": 304600}, "trend_line": 3377.5, "activity_lines": {"activity_5": 2072.4, "activity_10": 2128.309091, "activity_20": 2466.8, "activity_30": 2825.909677}, "trend_signal": 0, "fair_value": 3034.423077, "relative_strength": -45.675838, "rate_of_change": -1.9536692986530473, "market_dynamics": -1.133662, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2211.0, "high": 2639.0, "low": 2122.0, "close": 2516.0, "volume": 251600}, "trend_line": 3309.7, "activity_lines": {"activity_5": 2226.733333, "activity_10": 2175.0, "activity_20": 2441.014286, "activity_30": 2770.329032}, "trend_signal": 0, "fair_value": 3027.860759, "relative_strength": -37.620395, "rate_of_change": -2.0074019245003756, "market_dynamics": -0.704269, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2551.0, "high": 2551.0, "low": 2221.0, "close": 2302.0, "volume": 166000}, "trend_line": 3222.933333, "activity_lines": {"activity_5": 2279.066667, "activity_10": 2189.4, "activity_20": 2399.652381, "activity_30": 2705.316129}, "trend_signal": 0, "fair_value": 3018.7875, "relative_strength": -43.275482, "rate_of_change": -2.621587062271501, "market_dynamics": -0.337792, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.0, "high": 2346.0, "low": 2082.0, "close": 2091.0, "volume": 126200}, "trend_line": 3106.3, "activity_lines": {"activity_5": 2244.6, "activity_10": 2173.727273, "activity_20": 2345.42381, "activity_30": 2632.288172}, "trend_signal": 0, "fair_value": 3007.333333, "relative_strength": -49.195321, "rate_of_change": -3.6188565182461927, "market_dynamics": -0.079889, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2080.0, "high": 2822.0, "low": 2052.0, "close": 2800.0, "volume": 492300}, "trend_line": 3034.466667, "activity_lines": {"activity_5": 2434.2, "activity_10": 2294.872727, "activity_20": 2366.047619, "activity_30": 2612.526882}, "trend_signal": 0, "fair_value": 3004.804878, "relative_strength": -34.392885, "rate_of_change": -2.312504684029232, "market_dynamics": 0.323375, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2830.0, "high": 2994.0, "low": 2700.0, "close": 2728.0, "volume": 244700}, "trend_line": 2964.9, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2390.981818, "activity_20": 2382.980952, "activity_30": 2592.754839}, "trend_signal": 0, "fair_value": 3001.46988, "relative_strength": -36.562787, "rate_of_change": -2.292550046983266, "market_dynamics": 0.461084, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2778.0, "high": 3050.0, "low": 2647.0, "close": 2701.0, "volume": 241500}, "trend_line": 2901.266667, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2469.309091, "activity_20": 2400.4, "activity_30": 2575.729032}, "trend_signal": 0, "fair_value": 2997.892857, "relative_strength": -37.767433, "rate_of_change": -2.1462218961853763, "market_dynamics": 0.670765, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2700.0, "high": 2797.0, "low": 2541.0, "close": 2605.0, "volume": 153400}, "trend_line": 2836.6, "activity_lines": {"activity_5": 2646.933333, "activity_10": 2518.454545, "activity_20": 2411.028571, "activity_30": 2556.615054}, "trend_signal": 0, "fair_value": 2993.270588, "relative_strength": -38.890128, "rate_of_change": -2.228911521148358, "market_dynamics": 0.884272, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2570.0, "high": 2879.0, "low": 2552.0, "close": 2601.0, "volume": 153400}, "trend_line": 2789.8, "activity_lines": {"activity_5": 2652.266667, "activity_10": 2556.872727, "activity_20": 2423.657143, "activity_30": 2541.415054}, "trend_signal": 0, "fair_value": 2988.709302, "relative_strength": -36.640968, "rate_of_change": -1.649862511457369, "market_dynamics": 0.742894, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2601.0, "high": 2865.0, "low": 2601.0, "close": 2820.0, "volume": 102700}, "trend_line": 2749.8, "activity_lines": {"activity_5": 2696.6, "activity_10": 2622.490909, "activity_20": 2458.952381, "activity_30": 2543.363441}, "trend_signal": 0, "fair_value": 2986.770115, "relative_strength": -33.983771, "rate_of_change": -1.433794537242813, "market_dynamics": 0.698301, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2840.0, "high": 2905.0, "low": 2665.0, "close": 2749.0, "volume": 87200}, "trend_line": 2721.6, "activity_lines": {"activity_5": 2715.933333, "activity_10": 2660.945455, "activity_20": 2488.280952, "activity_30": 2543.311828}, "trend_signal": 0, "fair_value": 2984.068182, "relative_strength": -33.975345, "rate_of_change": -1.0255291293912383, "market_dynamics": 0.644465, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2812.0, "high": 2896.0, "low": 2650.0, "close": 2668.0, "volume": 102600}, "trend_line": 2693.033333, "activity_lines": {"activity_5": 2706.866667, "activity_10": 2674.890909, "activity_20": 2511.4, "activity_30": 2539.853763}, "trend_signal": 0, "fair_value": 2980.516854, "relative_strength": -32.719454, "rate_of_change": -1.0496276822457398, "market_dynamics": 0.646629, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2693.0, "high": 2740.0, "low": 2553.0, "close": 2585.0, "volume": 64300}, "trend_line": 2651.866667, "activity_lines": {"activity_5": 2672.333333, "activity_10": 2670.981818, "activity_20": 2527.62381, "activity_30": 2532.883871}, "trend_signal": 0, "fair_value": 2976.122222, "relative_strength": -34.550485, "rate_of_change": -1.5286355907871743, "market_dynamics": 0.611122, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2535.0, "high": 2559.0, "low": 2212.0, "close": 2312.0, "volume": 147200}, "trend_line": 2607.933333, "activity_lines": {"activity_5": 2548.133333, "activity_10": 2612.290909, "activity_20": 2518.671429, "activity_30": 2510.956989}, "trend_signal": 0, "fair_value": 2968.824176, "relative_strength": -36.460217, "rate_of_change": -1.6566946802683966, "market_dynamics": 0.4833, "expectation": {"probability": 33.9917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2350.0, "high": 2557.0, "low": 2326.0, "close": 2510.0, "volume": 45800}, "trend_line": 2576.1, "activity_lines": {"activity_5": 2509.2, "activity_10": 2585.581818, "activity_20": 2529.595238, "activity_30": 2504.63871}, "trend_signal": 0, "fair_value": 2963.836957, "relative_strength": -31.57415, "rate_of_change": -1.220634461670882, "market_dynamics": 0.348277, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2411.0, "close": 2496.0, "volume": 22800}, "trend_line": 2546.966667, "activity_lines": {"activity_5": 2486.266667, "activity_10": 2561.6, "activity_20": 2537.438095, "activity_30": 2499.470968}, "trend_signal": 0, "fair_value": 2958.806452, "relative_strength": -31.389194, "rate_of_change": -1.1309084662862376, "market_dynamics": 0.16347, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2596.0, "high": 2676.0, "low": 2511.0, "close": 2511.0, "volume": 43900}, "trend_line": 2524.166667, "activity_lines": {"activity_5": 2485.2, "activity_10": 2544.563636, "activity_20": 2544.442857, "activity_30": 2497.150538}, "trend_signal": 0, "fair_value": 2954.042553, "relative_strength": -29.928297, "rate_of_change": -0.8951825045616186, "market_dynamics": 0.03767, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.0, "high": 2988.0, "low": 2475.0, "close": 2756.0, "volume": 205100}, "trend_line": 2512.533333, "activity_lines": {"activity_5": 2576.266667, "activity_10": 2575.527273, "activity_20": 2572.614286, "activity_30": 2512.107527}, "trend_signal": 0, "fair_value": 2951.957895, "relative_strength": -23.868804, "rate_of_change": -0.460878203966874, "market_dynamics": 0.215781, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2899.0, "high": 3090.0, "low": 2670.0, "close": 2680.0, "volume": 123800}, "trend_line": 2502.5, "activity_lines": {"activity_5": 2630.6, "activity_10": 2589.927273, "activity_20": 2590.209524, "activity_30": 2522.911828}, "trend_signal": 1, "fair_value": 2949.125, "relative_strength": -25.060269, "rate_of_change": -0.39933133894068257, "market_dynamics": 0.261834, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2708.0, "high": 2792.0, "low": 2550.0, "close": 2627.0, "volume": 46000}, "trend_line": 2490.5, "activity_lines": {"activity_5": 2642.733333, "activity_10": 2593.254545, "activity_20": 2599.07619, "activity_30": 2530.944086}, "trend_signal": 1, "fair_value": 2945.804124, "relative_strength": -25.360399, "rate_of_change": -0.4795204795204795, "market_dynamics": 0.26998, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2627.0, "high": 2865.0, "low": 2614.0, "close": 2816.0, "volume": 58200}, "trend_line": 2482.2, "activity_lines": {"activity_5": 2710.066667, "activity_10": 2634.454545, "activity_20": 2623.128571, "activity_30": 2551.944086}, "trend_signal": 1, "fair_value": 2944.479592, "relative_strength": -19.482089, "rate_of_change": -0.3332664123670019, "market_dynamics": 0.364413, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.0, "high": 2874.0, "low": 2590.0, "close": 2637.0, "volume": 76800}, "trend_line": 2474.1, "activity_lines": {"activity_5": 2696.4, "activity_10": 2641.890909, "activity_20": 2627.252381, "activity_30": 2561.931183}, "trend_signal": 1, "fair_value": 2941.373737, "relative_strength": -24.111652, "rate_of_change": -0.3263234227701196, "market_dynamics": 0.185358, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2680.0, "high": 2950.0, "low": 2645.0, "close": 2872.0, "volume": 126200}, "trend_line": 2477.9, "activity_lines": {"activity_5": 2752.666667, "activity_10": 2692.618182, "activity_20": 2653.180952, "activity_30": 2587.602151}, "trend_signal": 1, "fair_value": 2940.68, "relative_strength": -15.894837, "rate_of_change": 0.15359120488259093, "market_dynamics": 0.328349, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2920.0, "high": 3140.0, "low": 2821.0, "close": 3070.0, "volume": 156000}, "trend_line": 2496.033333, "activity_lines": {"activity_5": 2867.2, "activity_10": 2774.127273, "activity_20": 2695.252381, "activity_30": 2625.802151}, "trend_signal": 1, "fair_value": 2941.960396, "relative_strength": -11.188066, "rate_of_change": 0.7318024536906157, "market_dynamics": 0.661864, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 2735.0, "close": 2984.0, "volume": 213600}, "trend_line": 2524.066667, "activity_lines": {"activity_5": 2927.066667, "activity_10": 2826.218182, "activity_20": 2724.471429, "activity_30": 2657.283871}, "trend_signal": 1, "fair_value": 2942.372549, "relative_strength": -15.011446, "rate_of_change": 1.12311536986995, "market_dynamics": 0.935711, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2984.0, "high": 3195.0, "low": 2880.0, "close": 3150.0, "volume": 146700}, "trend_line": 2561.733333, "activity_lines": {"activity_5": 3018.466667, "activity_10": 2899.872727, "activity_20": 2768.62381, "activity_30": 2697.666667}, "trend_signal": 1, "fair_value": 2944.38835, "relative_strength": -8.928443, "rate_of_change": 1.4923007578389005, "market_dynamics": 1.285918, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3170.0, "high": 3245.0, "low": 3055.0, "close": 3080.0, "volume": 79400}, "trend_line": 2595.866667, "activity_lines": {"activity_5": 3064.266667, "activity_10": 2948.909091, "activity_20": 2804.1, "activity_30": 2731.103226}, "trend_signal": 1, "fair_value": 2945.692308, "relative_strength": -6.814816, "rate_of_change": 1.3324311925951602, "market_dynamics": 1.424516, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3080.0, "high": 3180.0, "low": 2960.0, "close": 3015.0, "volume": 135800}, "trend_line": 2627.866667, "activity_lines": {"activity_5": 3058.866667, "activity_10": 2975.781818, "activity_20": 2831.580952, "activity_30": 2758.144086}, "trend_signal": 1, "fair_value": 2946.352381, "relative_strength": -1.440231, "rate_of_change": 1.2327289535630068, "market_dynamics": 1.501558, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3025.0, "high": 3105.0, "low": 2498.0, "close": 2520.0, "volume": 159400}, "trend_line": 2648.3, "activity_lines": {"activity_5": 2878.933333, "activity_10": 2907.945455, "activity_20": 2809.966667, "activity_30": 2751.184946}, "trend_signal": 1, "fair_value": 2942.330189, "relative_strength": -12.06894, "rate_of_change": 0.7775635368641938, "market_dynamics": 1.231978, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2140.0, "high": 2500.0, "low": 2020.0, "close": 2344.0, "volume": 187500}, "trend_line": 2658.566667, "activity_lines": {"activity_5": 2677.0, "activity_10": 2811.018182, "activity_20": 2771.97619, "activity_30": 2731.552688}, "trend_signal": 1, "fair_value": 2936.738318, "relative_strength": -14.642008, "rate_of_change": 0.38767009024656834, "market_dynamics": 0.752575, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2345.0, "high": 2679.0, "low": 2127.0, "close": 2165.0, "volume": 368800}, "trend_line": 2657.033333, "activity_lines": {"activity_5": 2458.066667, "activity_10": 2686.690909, "activity_20": 2719.204762, "activity_30": 2699.709677}, "trend_signal": 0, "fair_value": 2929.592593, "relative_strength": -26.176464, "rate_of_change": -0.05767521345366343, "market_dynamics": 0.244904, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2221.0, "high": 2335.0, "low": 2043.0, "close": 2085.0, "volume": 290500}, "trend_line": 2642.666667, "activity_lines": {"activity_5": 2278.133333, "activity_10": 2559.654545, "activity_20": 2661.595238, "activity_30": 2662.804301}, "trend_signal": 0, "fair_value": 2921.844037, "relative_strength": -28.158414, "rate_of_change": -0.5407032656146169, "market_dynamics": -0.363355, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2135.0, "high": 2379.0, "low": 2102.0, "close": 2379.0, "volume": 219200}, "trend_line": 2645.233333, "activity_lines": {"activity_5": 2262.533333, "activity_10": 2496.109091, "activity_20": 2634.761905, "activity_30": 2645.793548}, "trend_signal": 0, "fair_value": 2916.909091, "relative_strength": -17.616978, "rate_of_change": 0.09712409181419354, "market_dynamics": -0.609412, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.0, "high": 2529.0, "low": 2200.0, "close": 2211.0, "volume": 164600}, "trend_line": 2649.233333, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2410.981818, "activity_20": 2592.909524, "activity_30": 2617.778495}, "trend_signal": 0, "fair_value": 2910.54955, "relative_strength": -17.684471, "rate_of_change": 0.1512153937461365, "market_dynamics": -0.754142, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2111.0, "high": 2319.0, "low": 2101.0, "close": 2271.0, "volume": 110400}, "trend_line": 2631.6, "activity_lines": {"activity_5": 2244.733333, "activity_10": 2352.381818, "activity_20": 2557.252381, "activity_30": 2593.376344}, "trend_signal": 0, "fair_value": 2904.839286, "relative_strength": -14.738938, "rate_of_change": -0.6656013564510068, "market_dynamics": -0.870879, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2271.0, "high": 2300.0, "low": 2150.0, "close": 2191.0, "volume": 43100}, "trend_line": 2613.7, "activity_lines": {"activity_5": 2234.333333, "activity_10": 2292.2, "activity_20": 2515.114286, "activity_30": 2564.950538}, "trend_signal": 0, "fair_value": 2898.522124, "relative_strength": -19.079872, "rate_of_change": -0.6801945584435359, "market_dynamics": -0.930221, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2091.0, "close": 2155.0, "volume": 61800}, "trend_line": 2595.5, "activity_lines": {"activity_5": 2210.2, "activity_10": 2242.909091, "activity_20": 2471.0, "activity_30": 2535.356989}, "trend_signal": 0, "fair_value": 2892.0, "relative_strength": -23.496727, "rate_of_change": -0.6963308719439805, "market_dynamics": -1.087896, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.0, "high": 2240.0, "low": 2009.0, "close": 2222.0, "volume": 125700}, "trend_line": 2582.733333, "activity_lines": {"activity_5": 2203.733333, "activity_10": 2222.618182, "activity_20": 2434.961905, "activity_30": 2511.260215}, "trend_signal": 0, "fair_value": 2886.173913, "relative_strength": -17.532056, "rate_of_change": -0.4918769793873963, "market_dynamics": -1.100478, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2251.0, "high": 2270.0, "low": 2074.0, "close": 2160.0, "volume": 61300}, "trend_line": 2568.033333, "activity_lines": {"activity_5": 2187.066667, "activity_10": 2205.472727, "activity_20": 2395.561905, "activity_30": 2483.987097}, "trend_signal": 0, "fair_value": 2879.913793, "relative_strength": -20.829094, "rate_of_change": -0.5691644511717878, "market_dynamics": -1.099182, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2183.0, "high": 2183.0, "low": 2042.0, "close": 2061.0, "volume": 34100}, "trend_line": 2542.733333, "activity_lines": {"activity_5": 2140.8, "activity_10": 2176.872727, "activity_20": 2349.209524, "activity_30": 2451.275269}, "trend_signal": 0, "fair_value": 2872.91453, "relative_strength": -22.23987, "rate_of_change": -0.9851897043113548, "market_dynamics": -1.133482, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2071.0, "high": 2129.0, "low": 1835.0, "close": 1882.0, "volume": 114500}, "trend_line": 2513.833333, "activity_lines": {"activity_5": 2048.866667, "activity_10": 2120.872727, "activity_20": 2288.504762, "activity_30": 2408.647312}, "trend_signal": 0, "fair_value": 2864.516949, "relative_strength": -26.019553, "rate_of_change": -1.1365721928025745, "market_dynamics": -1.151858, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1844.0, "high": 1996.0, "low": 1832.0, "close": 1902.0, "volume": 66100}, "trend_line": 2488.3, "activity_lines": {"activity_5": 1984.2, "activity_10": 2073.654545, "activity_20": 2234.152381, "activity_30": 2369.174194}, "trend_signal": 0, "fair_value": 2856.428571, "relative_strength": -24.567302, "rate_of_change": -1.015713041306858, "market_dynamics": -1.266099, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1920.0, "high": 2043.0, "low": 1912.0, "close": 1940.0, "volume": 35100}, "trend_line": 2466.8, "activity_lines": {"activity_5": 1949.066667, "activity_10": 2036.672727, "activity_20": 2186.919048, "activity_30": 2333.8}, "trend_signal": 0, "fair_value": 2848.791667, "relative_strength": -24.897348, "rate_of_change": -0.8640437246312743, "market_dynamics": -1.322088, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1941.0, "high": 2249.0, "low": 1907.0, "close": 2035.0, "volume": 176300}, "trend_line": 2457.566667, "activity_lines": {"activity_5": 1964.4, "activity_10": 2024.945455, "activity_20": 2153.171429, "activity_30": 2305.941935}, "trend_signal": 0, "fair_value": 2842.066116, "relative_strength": -18.680241, "rate_of_change": -0.37430407815794264, "market_dynamics": -1.099686, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.0, "high": 2300.0, "low": 1985.0, "close": 2251.0, "volume": 115700}, "trend_line": 2448.933333, "activity_lines": {"activity_5": 2060.066667, "activity_10": 2055.690909, "activity_20": 2144.92381, "activity_30": 2292.615054}, "trend_signal": 0, "fair_value": 2837.221311, "relative_strength": -8.574611, "rate_of_change": -0.3512960244752581, "market_dynamics": -0.674452, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2251.0, "high": 2354.0, "low": 2194.0, "close": 2291.0, "volume": 95000}, "trend_line": 2442.1, "activity_lines": {"activity_5": 2156.4, "activity_10": 2094.072727, "activity_20": 2143.97619, "activity_30": 2282.425806}, "trend_signal": 0, "fair_value": 2832.780488, "relative_strength": -6.328495, "rate_of_change": -0.27903303482863895, "market_dynamics": -0.156108, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2016.0, "close": 2068.0, "volume": 118000}, "trend_line": 2427.333333, "activity_lines": {"activity_5": 2151.133333, "activity_10": 2090.090909, "activity_20": 2125.880952, "activity_30": 2258.290323}, "trend_signal": 0, "fair_value": 2826.612903, "relative_strength": -17.021702, "rate_of_change": -0.6046708570492556, "market_dynamics": 0.220765, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2068.0, "high": 2104.0, "low": 1930.0, "close": 1940.0, "volume": 110600}, "trend_line": 2400.133333, "activity_lines": {"activity_5": 2092.133333, "activity_10": 2064.418182, "activity_20": 2100.414286, "activity_30": 2226.849462}, "trend_signal": 0, "fair_value": 2819.52, "relative_strength": -22.622882, "rate_of_change": -1.1205712717825482, "market_dynamics": 0.314237, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1959.0, "high": 1988.0, "low": 1842.0, "close": 1845.0, "volume": 112500}, "trend_line": 2372.3, "activity_lines": {"activity_5": 2001.466667, "activity_10": 2026.6, "activity_20": 2071.019048, "activity_30": 2191.034409}, "trend_signal": 0, "fair_value": 2811.785714, "relative_strength": -24.624026, "rate_of_change": -1.159657783062006, "market_dynamics": 0.157561, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.0, "high": 2013.0, "low": 1842.0, "close": 2010.0, "volume": 85600}, "trend_line": 2351.733333, "activity_lines": {"activity_5": 1978.466667, "activity_10": 2024.509091, "activity_20": 2060.552381, "activity_30": 2167.660215}, "trend_signal": 0, "fair_value": 2805.472441, "relative_strength": -20.825471, "rate_of_change": -0.8669505121611959, "market_dynamics": 0.025367, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2010.0, "high": 2046.0, "low": 2010.0, "close": 2017.0, "volume": 7800}, "trend_line": 2325.1, "activity_lines": {"activity_5": 1973.866667, "activity_10": 2024.618182, "activity_20": 2052.342857, "activity_30": 2146.064516}, "trend_signal": 0, "fair_value": 2799.3125, "relative_strength": -19.618488, "rate_of_change": -1.1324980016346191, "market_dynamics": -0.042665, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2047.0, "high": 2070.0, "low": 1919.0, "close": 1935.0, "volume": 38300}, "trend_line": 2301.7, "activity_lines": {"activity_5": 1960.2, "activity_10": 2007.363636, "activity_20": 2037.028571, "activity_30": 2120.896774}, "trend_signal": 0, "fair_value": 2792.612403, "relative_strength": -21.311896, "rate_of_change": -1.0064083265235944, "market_dynamics": -0.096402, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1975.0, "high": 1985.0, "low": 1888.0, "close": 1906.0, "volume": 24100}, "trend_line": 2269.5, "activity_lines": {"activity_5": 1945.733333, "activity_10": 1984.236364, "activity_20": 2019.666667, "activity_30": 2095.367742}, "trend_signal": 0, "fair_value": 2785.792308, "relative_strength": -20.712256, "rate_of_change": -1.3989659816657176, "market_dynamics": -0.109996, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1910.0, "high": 1938.0, "low": 1871.0, "close": 1931.0, "volume": 33200}, "trend_line": 2231.533333, "activity_lines": {"activity_5": 1941.866667, "activity_10": 1966.272727, "activity_20": 2006.938095, "activity_30": 2073.529032}, "trend_signal": 0, "fair_value": 2779.267176, "relative_strength": -22.12306, "rate_of_change": -1.672908878607629, "market_dynamics": -0.167807, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.0, "high": 2132.0, "low": 1883.0, "close": 1973.0, "volume": 125300}, "trend_line": 2197.833333, "activity_lines": {"activity_5": 1946.266667, "activity_10": 1957.836364, "activity_20": 1999.542857, "activity_30": 2056.849462}, "trend_signal": 0, "fair_value": 2773.159091, "relative_strength": -19.361536, "rate_of_change": -1.5101723779628535, "market_dynamics": 0.021212, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1959.0, "high": 2055.0, "low": 1940.0, "close": 2024.0, "volume": 53200}, "trend_line": 2160.3, "activity_lines": {"activity_5": 1970.133333, "activity_10": 1963.727273, "activity_20": 1998.42381, "activity_30": 2045.634409}, "trend_signal": 0, "fair_value": 2767.526316, "relative_strength": -15.483926, "rate_of_change": -1.7077424587408356, "market_dynamics": 0.202603, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2026.0, "high": 2170.0, "low": 1900.0, "close": 1994.0, "volume": 169100}, "trend_line": 2124.1, "activity_lines": {"activity_5": 1983.533333, "activity_10": 1969.018182, "activity_20": 1995.242857, "activity_30": 2034.905376}, "trend_signal": 0, "fair_value": 2761.753731, "relative_strength": -16.942983, "rate_of_change": -1.6756931907605548, "market_dynamics": 0.503985, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2029.0, "high": 2132.0, "low": 1948.0, "close": 2105.0, "volume": 99200}, "trend_line": 2093.766667, "activity_lines": {"activity_5": 2030.0, "activity_10": 1995.836364, "activity_20": 2003.4, "activity_30": 2033.673118}, "trend_signal": 0, "fair_value": 2756.888889, "relative_strength": -11.045159, "rate_of_change": -1.4280557883338845, "market_dynamics": 0.856981, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2055.0, "high": 2108.0, "low": 1880.0, "close": 1910.0, "volume": 89700}, "trend_line": 2073.433333, "activity_lines": {"activity_5": 1998.2, "activity_10": 1984.2, "activity_20": 1993.542857, "activity_30": 2021.817204}, "trend_signal": 0, "fair_value": 2750.661765, "relative_strength": -15.329183, "rate_of_change": -0.9711365798527121, "market_dynamics": 0.745814, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1940.0, "high": 1945.0, "low": 1720.0, "close": 1722.0, "volume": 210700}, "trend_line": 2052.7, "activity_lines": {"activity_5": 1905.133333, "activity_10": 1937.2, "activity_20": 1966.971429, "activity_30": 1999.144086}, "trend_signal": 0, "fair_value": 2743.153285, "relative_strength": -22.643587, "rate_of_change": -0.9999517548992799, "market_dynamics": 0.588482, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1726.0, "high": 1774.0, "low": 1658.0, "close": 1729.0, "volume": 91000}, "trend_line": 2038.166667, "activity_lines": {"activity_5": 1831.133333, "activity_10": 1896.709091, "activity_20": 1942.680952, "activity_30": 1978.260215}, "trend_signal": 0, "fair_value": 2735.804348, "relative_strength": -22.167677, "rate_of_change": -0.7080105714424835, "market_dynamics": 0.222112, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1760.0, "high": 1788.0, "low": 1720.0, "close": 1785.0, "volume": 33000}, "trend_line": 2028.166667, "activity_lines": {"activity_5": 1795.466667, "activity_10": 1871.636364, "activity_20": 1924.452381, "activity_30": 1961.926882}, "trend_signal": 0, "fair_value": 2728.964029, "relative_strength": -20.426375, "rate_of_change": -0.4906370103049085, "market_dynamics": -0.233438, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1786.0, "high": 1819.0, "low": 1751.0, "close": 1789.0, "volume": 38000}, "trend_line": 2008.5, "activity_lines": {"activity_5": 1775.066667, "activity_10": 1850.018182, "activity_20": 1907.161905, "activity_30": 1946.496774}, "trend_signal": 0, "fair_value": 2722.25, "relative_strength": -18.528223, "rate_of_change": -0.9696770645131583, "market_dynamics": -0.40136, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1755.0, "high": 1841.0, "low": 1660.0, "close": 1696.0, "volume": 103000}, "trend_line": 1991.333333, "activity_lines": {"activity_5": 1744.733333, "activity_10": 1813.618182, "activity_20": 1881.733333, "activity_30": 1926.335484}, "trend_signal": 0, "fair_value": 2714.971631, "relative_strength": -14.621768, "rate_of_change": -0.8547008712969859, "market_dynamics": -0.5688, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1346.0, "high": 1665.0, "low": 1334.0, "close": 1646.0, "volume": 177900}, "trend_line": 1970.5, "activity_lines": {"activity_5": 1712.0, "activity_10": 1772.4, "activity_20": 1853.157143, "activity_30": 1904.055914}, "trend_signal": 0, "fair_value": 2707.443662, "relative_strength": -16.208461, "rate_of_change": -1.0462001843063629, "market_dynamics": -0.60407, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1686.0, "high": 1810.0, "low": 1686.0, "close": 1792.0, "volume": 45700}, "trend_line": 1957.2, "activity_lines": {"activity_5": 1733.0, "activity_10": 1763.672727, "activity_20": 1841.366667, "activity_30": 1892.539785}, "trend_signal": 0, "fair_value": 2701.041958, "relative_strength": -11.469281, "rate_of_change": -0.6749555950266407, "market_dynamics": -0.586117, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1812.0, "high": 1910.0, "low": 1805.0, "close": 1883.0, "volume": 56700}, "trend_line": 1948.133333, "activity_lines": {"activity_5": 1780.133333, "activity_10": 1775.709091, "activity_20": 1840.619048, "activity_30": 1887.752688}, "trend_signal": 0, "fair_value": 2695.361111, "relative_strength": -9.112256, "rate_of_change": -0.46324683220928126, "market_dynamics": -0.440635, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1905.0, "high": 1927.0, "low": 1834.0, "close": 1855.0, "volume": 28700}, "trend_line": 1935.9, "activity_lines": {"activity_5": 1811.4, "activity_10": 1784.672727, "activity_20": 1838.085714, "activity_30": 1881.744086}, "trend_signal": 0, "fair_value": 2689.565517, "relative_strength": -12.767376, "rate_of_change": -0.6279515263547879, "market_dynamics": -0.239705, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1864.0, "high": 2049.0, "low": 1864.0, "close": 2020.0, "volume": 65300}, "trend_line": 1931.233333, "activity_lines": {"activity_5": 1893.266667, "activity_10": 1828.181818, "activity_20": 1851.671429, "activity_30": 1887.169892}, "trend_signal": 0, "fair_value": 2684.979452, "relative_strength": -6.343102, "rate_of_change": -0.24105930058371758, "market_dynamics": 0.164096, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2019.0, "high": 2259.0, "low": 1941.0, "close": 2116.0, "volume": 275300}, "trend_line": 1933.066667, "activity_lines": {"activity_5": 1985.533333, "activity_10": 1887.145455, "activity_20": 1873.566667, "activity_30": 1899.090323}, "trend_signal": 0, "fair_value": 2681.108844, "relative_strength": -2.05124, "rate_of_change": 0.09493073512521803, "market_dynamics": 0.704642, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.0, "high": 2284.0, "low": 2160.0, "close": 2265.0, "volume": 72500}, "trend_line": 1945.833333, "activity_lines": {"activity_5": 2096.133333, "activity_10": 1966.036364, "activity_20": 1909.147619, "activity_30": 1920.505376}, "trend_signal": 0, "fair_value": 2678.297297, "relative_strength": 6.82112, "rate_of_change": 0.6604358875947648, "market_dynamics": 1.049373, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2265.0, "high": 2285.0, "low": 2218.0, "close": 2238.0, "volume": 37100}, "trend_line": 1957.033333, "activity_lines": {"activity_5": 2166.2, "activity_10": 2030.272727, "activity_20": 1940.97619, "activity_30": 1939.354839}, "trend_signal": 0, "fair_value": 2675.342282, "relative_strength": 3.63583, "rate_of_change": 0.575588865194964, "market_dynamics": 1.348615, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2236.0, "high": 2555.0, "low": 2236.0, "close": 2497.0, "volume": 100200}, "trend_line": 1975.6, "activity_lines": {"activity_5": 2298.933333, "activity_10": 2133.363636, "activity_20": 1996.028571, "activity_30": 1974.191398}, "trend_signal": 0, "fair_value": 2674.153333, "relative_strength": 16.57564, "rate_of_change": 0.948714908781772, "market_dynamics": 1.510233, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2495.0, "high": 2878.0, "low": 2495.0, "close": 2625.0, "volume": 168000}, "trend_line": 1995.266667, "activity_lines": {"activity_5": 2431.533333, "activity_10": 2246.854545, "activity_20": 2060.457143, "activity_30": 2016.088172}, "trend_signal": 1, "fair_value": 2673.827815, "relative_strength": 22.191652, "rate_of_change": 0.9954781838428928, "market_dynamics": 1.531474, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2606.0, "high": 2820.0, "low": 2606.0, "close": 2632.0, "volume": 120000}, "trend_line": 2007.966667, "activity_lines": {"activity_5": 2526.133333, "activity_10": 2344.727273, "activity_20": 2122.247619, "activity_30": 2057.167742}, "trend_signal": 1, "fair_value": 2673.552632, "relative_strength": 20.942933, "rate_of_change": 0.6365063983700489, "market_dynamics": 1.551292, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2582.0, "high": 2717.0, "low": 2377.0, "close": 2405.0, "volume": 117300}, "trend_line": 2011.766667, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2383.4, "activity_20": 2159.280952, "activity_30": 2082.782796}, "trend_signal": 1, "fair_value": 2671.797386, "relative_strength": 6.33931, "rate_of_change": 0.18924616939371644, "market_dynamics": 1.538586, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2254.0, "close": 2280.0, "volume": 102600}, "trend_line": 2018.833333, "activity_lines": {"activity_5": 2444.2, "activity_10": 2388.2, "activity_20": 2182.595238, "activity_30": 2100.088172}, "trend_signal": 1, "fair_value": 2669.253247, "relative_strength": 2.219769, "rate_of_change": 0.35126668096842173, "market_dynamics": 1.330159, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2280.0, "high": 2527.0, "low": 2257.0, "close": 2370.0, "volume": 118600}, "trend_line": 2033.166667, "activity_lines": {"activity_5": 2404.933333, "activity_10": 2402.145455, "activity_20": 2213.119048, "activity_30": 2122.744086}, "trend_signal": 1, "fair_value": 2667.322581, "relative_strength": 7.514271, "rate_of_change": 0.709981045275317, "market_dynamics": 1.111196, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2320.0, "high": 2358.0, "low": 2243.0, "close": 2250.0, "volume": 74200}, "trend_line": 2046.666667, "activity_lines": {"activity_5": 2334.133333, "activity_10": 2384.909091, "activity_20": 2230.952381, "activity_30": 2136.733333}, "trend_signal": 1, "fair_value": 2664.647436, "relative_strength": 2.149497, "rate_of_change": 0.6639888514363491, "market_dynamics": 0.818863, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 2267.0, "close": 2358.0, "volume": 53000}, "trend_line": 2058.266667, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2383.127273, "activity_20": 2257.452381, "activity_30": 2156.819355}, "trend_signal": 1, "fair_value": 2663.673077, "relative_strength": 3.659872, "rate_of_change": 0.5667752442073613, "market_dynamics": 0.606494, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2398.0, "high": 2660.0, "low": 2301.0, "close": 2630.0, "volume": 102000}, "trend_line": 2078.7, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2426.4, "activity_20": 2306.828571, "activity_30": 2193.705376}, "trend_signal": 1, "fair_value": 2665.455128, "relative_strength": 17.713748, "rate_of_change": 0.9927446879262876, "market_dynamics": 0.639548, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2563.0, "high": 2781.0, "low": 2532.0, "close": 2650.0, "volume": 225200}, "trend_line": 2102.533333, "activity_lines": {"activity_5": 2514.266667, "activity_10": 2466.672727, "activity_20": 2353.819048, "activity_30": 2230.563441}, "trend_signal": 1, "fair_value": 2667.878205, "relative_strength": 15.858294, "rate_of_change": 1.1465499110020705, "market_dynamics": 0.727137, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.0, "high": 3750.0, "low": 2726.0, "close": 3555.0, "volume": 732900}, "trend_line": 2157.5, "activity_lines": {"activity_5": 2882.066667, "activity_10": 2664.0, "activity_20": 2482.880952, "activity_30": 2324.270968}, "trend_signal": 1, "fair_value": 2676.628205, "relative_strength": 48.533771, "rate_of_change": 2.61430656709594, "market_dynamics": 1.058347, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3570.0, "high": 4185.0, "low": 3425.0, "close": 4145.0, "volume": 705100}, "trend_line": 2231.3, "activity_lines": {"activity_5": 3367.533333, "activity_10": 2949.363636, "activity_20": 2659.72381, "activity_30": 2452.496774}, "trend_signal": 1, "fair_value": 2689.788462, "relative_strength": 73.616758, "rate_of_change": 3.420625724217853, "market_dynamics": 1.421369, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 3780.0, "close": 4050.0, "volume": 334100}, "trend_line": 2300.533333, "activity_lines": {"activity_5": 3695.0, "activity_10": 3189.818182, "activity_20": 2815.857143, "activity_30": 2569.832258}, "trend_signal": 1, "fair_value": 2703.717949, "relative_strength": 67.388006, "rate_of_change": 3.1028249450992544, "market_dynamics": 1.584408, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4000.0, "high": 4090.0, "low": 3640.0, "close": 3840.0, "volume": 210800}, "trend_line": 2361.066667, "activity_lines": {"activity_5": 3839.666667, "activity_10": 3366.309091, "activity_20": 2940.542857, "activity_30": 2669.152688}, "trend_signal": 1, "fair_value": 2717.083333, "relative_strength": 56.089978, "rate_of_change": 2.631273936859762, "market_dynamics": 1.587052, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3530.0, "close": 3645.0, "volume": 156900}, "trend_line": 2416.1, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3481.254545, "activity_20": 3036.904762, "activity_30": 2751.987097}, "trend_signal": 1, "fair_value": 2729.685897, "relative_strength": 41.453921, "rate_of_change": 2.330867390115921, "market_dynamics": 1.375757, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3670.0, "high": 3785.0, "low": 3535.0, "close": 3770.0, "volume": 111500}, "trend_line": 2471.6, "activity_lines": {"activity_5": 3813.0, "activity_10": 3594.109091, "activity_20": 3136.780952, "activity_30": 2839.335484}, "trend_signal": 1, "fair_value": 2742.50641, "relative_strength": 44.169269, "rate_of_change": 2.2970903522205206, "market_dynamics": 1.148873, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3330.0, "close": 3465.0, "volume": 122700}, "trend_line": 2523.433333, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3626.054545, "activity_20": 3198.490476, "activity_30": 2903.425806}, "trend_signal": 1, "fair_value": 2754.955128, "relative_strength": 30.637724, "rate_of_change": 2.097157023790259, "market_dynamics": 0.858212, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3535.0, "high": 3630.0, "low": 3215.0, "close": 3385.0, "volume": 162400}, "trend_line": 2578.866667, "activity_lines": {"activity_5": 3548.333333, "activity_10": 3621.363636, "activity_20": 3245.7, "activity_30": 2959.010753}, "trend_signal": 1, "fair_value": 2765.955128, "relative_strength": 25.785493, "rate_of_change": 2.1967425600302093, "market_dynamics": 0.611895, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3450.0, "high": 3550.0, "low": 3260.0, "close": 3260.0, "volume": 87300}, "trend_line": 2629.9, "activity_lines": {"activity_5": 3428.0, "activity_10": 3575.272727, "activity_20": 3274.961905, "activity_30": 3002.954839}, "trend_signal": 1, "fair_value": 2776.698718, "relative_strength": 14.800327, "rate_of_change": 1.9789054491664544, "market_dynamics": 0.361374, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3190.0, "high": 3370.0, "low": 3150.0, "close": 3275.0, "volume": 83600}, "trend_line": 2679.566667, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3520.454545, "activity_20": 3300.914286, "activity_30": 3044.574194}, "trend_signal": 1, "fair_value": 2786.423077, "relative_strength": 15.953982, "rate_of_change": 1.8885382333929033, "market_dynamics": 0.068839, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3345.0, "high": 3865.0, "low": 3310.0, "close": 3505.0, "volume": 194100}, "trend_line": 2736.766667, "activity_lines": {"activity_5": 3376.0, "activity_10": 3496.090909, "activity_20": 3343.833333, "activity_30": 3097.827957}, "trend_signal": 1, "fair_value": 2796.480769, "relative_strength": 18.947141, "rate_of_change": 2.134673516596623, "market_dynamics": -0.033711, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3560.0, "high": 3645.0, "low": 3265.0, "close": 3455.0, "volume": 168700}, "trend_line": 2795.4, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3463.545455, "activity_20": 3377.190476, "activity_30": 3144.165591}, "trend_signal": 1, "fair_value": 2806.391026, "relative_strength": 9.726405, "rate_of_change": 2.142430836614696, "market_dynamics": -0.176674, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3210.0, "close": 3260.0, "volume": 115300}, "trend_line": 2849.2, "activity_lines": {"activity_5": 3363.0, "activity_10": 3408.090909, "activity_20": 3388.02381, "activity_30": 3174.139785}, "trend_signal": 1, "fair_value": 2814.320513, "relative_strength": 7.389307, "rate_of_change": 1.9245903985118311, "market_dynamics": -0.343364, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3315.0, "high": 3450.0, "low": 3125.0, "close": 3170.0, "volume": 189800}, "trend_line": 2895.133333, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3350.636364, "activity_20": 3387.295238, "activity_30": 3194.836559}, "trend_signal": 1, "fair_value": 2819.384615, "relative_strength": 3.877357, "rate_of_change": 1.6121484276288223, "market_dynamics": -0.470197, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2660.0, "high": 3105.0, "low": 2660.0, "close": 2950.0, "volume": 280700}, "trend_line": 2930.7, "activity_lines": {"activity_5": 3175.0, "activity_10": 3265.363636, "activity_20": 3361.971429, "activity_30": 3198.376344}, "trend_signal": 1, "fair_value": 2822.49359, "relative_strength": 0.089092, "rate_of_change": 1.2284984112681485, "market_dynamics": -0.682904, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2965.0, "high": 3110.0, "low": 2951.0, "close": 2980.0, "volume": 66000}, "trend_line": 2968.2, "activity_lines": {"activity_5": 3079.0, "activity_10": 3198.181818, "activity_20": 3336.314286, "activity_30": 3201.556989}, "trend_signal": 1, "fair_value": 2824.480769, "relative_strength": -2.147962, "rate_of_change": 1.2795577848295632, "market_dynamics": -0.916721, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2962.0, "high": 2983.0, "low": 2511.0, "close": 2517.0, "volume": 232200}, "trend_line": 2984.766667, "activity_lines": {"activity_5": 2863.666667, "activity_10": 3061.181818, "activity_20": 3263.657143, "activity_30": 3172.447312}, "trend_signal": 0, "fair_value": 2823.75641, "relative_strength": -17.660904, "rate_of_change": 0.5581385014486911, "market_dynamics": -0.963358, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2510.0, "high": 2536.0, "low": 2302.0, "close": 2460.0, "volume": 281600}, "trend_line": 2996.233333, "activity_lines": {"activity_5": 2691.866667, "activity_10": 2931.054545, "activity_20": 3184.3, "activity_30": 3138.591398}, "trend_signal": 0, "fair_value": 2822.564103, "relative_strength": -20.051877, "rate_of_change": 0.38417294479924785, "market_dynamics": -0.989386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2410.0, "high": 2543.0, "low": 2352.0, "close": 2501.0, "volume": 105600}, "trend_line": 3004.1, "activity_lines": {"activity_5": 2587.066667, "activity_10": 2825.2, "activity_20": 3108.361905, "activity_30": 3106.64086}, "trend_signal": 0, "fair_value": 2825.416667, "relative_strength": -16.612304, "rate_of_change": 0.2625518818363596, "market_dynamics": -1.106739, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2549.0, "high": 2651.0, "low": 2494.0, "close": 2548.0, "volume": 120600}, "trend_line": 3014.433333, "activity_lines": {"activity_5": 2542.533333, "activity_10": 2741.690909, "activity_20": 3037.514286, "activity_30": 3077.215054}, "trend_signal": 0, "fair_value": 2827.74359, "relative_strength": -17.134373, "rate_of_change": 0.34397433507539826, "market_dynamics": -1.129096, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2598.0, "high": 2637.0, "low": 2563.0, "close": 2572.0, "volume": 28600}, "trend_line": 3016.933333, "activity_lines": {"activity_5": 2532.8, "activity_10": 2675.763636, "activity_20": 2969.438095, "activity_30": 3048.670968}, "trend_signal": 0, "fair_value": 2829.679487, "relative_strength": -15.685376, "rate_of_change": 0.08293432708004095, "market_dynamics": -1.240312, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2594.0, "high": 3015.0, "low": 2520.0, "close": 2917.0, "volume": 163100}, "trend_line": 3026.666667, "activity_lines": {"activity_5": 2665.266667, "activity_10": 2689.527273, "activity_20": 2938.9, "activity_30": 3042.223656}, "trend_signal": 0, "fair_value": 2833.801282, "relative_strength": -7.521302, "rate_of_change": 0.3226234366379356, "market_dynamics": -1.132817, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2920.0, "high": 2937.0, "low": 2720.0, "close": 2870.0, "volume": 132300}, "trend_line": 3034.6, "activity_lines": {"activity_5": 2755.4, "activity_10": 2704.527273, "activity_20": 2909.733333, "activity_30": 3032.116129}, "trend_signal": 0, "fair_value": 2837.647436, "relative_strength": -12.479962, "rate_of_change": 0.2621145264028491, "market_dynamics": -0.926496, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2871.0, "high": 2890.0, "low": 2707.0, "close": 2770.0, "volume": 103100}, "trend_line": 3046.766667, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2708.436364, "activity_20": 2876.661905, "activity_30": 3015.045161}, "trend_signal": 0, "fair_value": 2839.826923, "relative_strength": -15.471834, "rate_of_change": 0.4009314901469703, "market_dynamics": -0.772524, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2462.0, "close": 2503.0, "volume": 112400}, "trend_line": 3054.2, "activity_lines": {"activity_5": 2707.4, "activity_10": 2671.072727, "activity_20": 2823.257143, "activity_30": 2979.963441}, "trend_signal": 0, "fair_value": 2839.301282, "relative_strength": -22.797709, "rate_of_change": 0.24397447564697108, "market_dynamics": -0.691039, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2520.0, "high": 2579.0, "low": 2368.0, "close": 2384.0, "volume": 95700}, "trend_line": 3054.666667, "activity_lines": {"activity_5": 2593.266667, "activity_10": 2620.2, "activity_20": 2763.957143, "activity_30": 2936.724731}, "trend_signal": 0, "fair_value": 2838.173077, "relative_strength": -27.540859, "rate_of_change": 0.015279516731063559, "market_dynamics": -0.871863, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2500.0, "high": 2632.0, "low": 2050.0, "close": 2140.0, "volume": 267200}, "trend_line": 3051.0, "activity_lines": {"activity_5": 2410.333333, "activity_10": 2535.8, "activity_20": 2688.019048, "activity_30": 2877.713978}, "trend_signal": 0, "fair_value": 2833.038462, "relative_strength": -37.764237, "rate_of_change": -0.12003493014840173, "market_dynamics": -0.934577, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2140.0, "high": 2315.0, "low": 1985.0, "close": 2274.0, "volume": 236800}, "trend_line": 3048.2, "activity_lines": {"activity_5": 2323.866667, "activity_10": 2482.618182, "activity_20": 2631.152381, "activity_30": 2827.584946}, "trend_signal": 0, "fair_value": 2827.070513, "relative_strength": -33.429442, "rate_of_change": -0.09177318911832782, "market_dynamics": -0.912736, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2285.0, "high": 2510.0, "low": 2183.0, "close": 2428.0, "volume": 118000}, "trend_line": 3041.466667, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2460.818182, "activity_20": 2594.242857, "activity_30": 2787.572043}, "trend_signal": 0, "fair_value": 2818.980769, "relative_strength": -31.142853, "rate_of_change": -0.22089538088050897, "market_dynamics": -0.795718, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2476.0, "high": 2775.0, "low": 2337.0, "close": 2754.0, "volume": 198900}, "trend_line": 3044.933333, "activity_lines": {"activity_5": 2464.533333, "activity_10": 2499.618182, "activity_20": 2592.342857, "activity_30": 2769.025806}, "trend_signal": 0, "fair_value": 2812.211538, "relative_strength": -17.437892, "rate_of_change": 0.11398007538972002, "market_dynamics": -0.417335, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2604.0, "high": 2849.0, "low": 2560.0, "close": 2760.0, "volume": 115000}, "trend_line": 3018.433333, "activity_lines": {"activity_5": 2585.866667, "activity_10": 2535.763636, "activity_20": 2593.495238, "activity_30": 2750.643011}, "trend_signal": 0, "fair_value": 2805.833333, "relative_strength": -14.615302, "rate_of_change": -0.8702982003842775, "market_dynamics": -0.145316, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2710.0, "high": 2730.0, "low": 2483.0, "close": 2522.0, "volume": 104000}, "trend_line": 2964.333333, "activity_lines": {"activity_5": 2602.8, "activity_10": 2525.218182, "activity_20": 2575.528571, "activity_30": 2718.615054}, "trend_signal": 0, "fair_value": 2795.429487, "relative_strength": -21.321519, "rate_of_change": -1.7923205196727103, "market_dynamics": 0.016714, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2550.0, "low": 2351.0, "close": 2502.0, "volume": 110500}, "trend_line": 2912.733333, "activity_lines": {"activity_5": 2587.6, "activity_10": 2518.218182, "activity_20": 2560.1, "activity_30": 2688.787097}, "trend_signal": 0, "fair_value": 2786.75641, "relative_strength": -21.913313, "rate_of_change": -1.7406949287912592, "market_dynamics": 0.171143, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2352.0, "high": 2493.0, "low": 2327.0, "close": 2404.0, "volume": 65500}, "trend_line": 2864.866667, "activity_lines": {"activity_5": 2524.533333, "activity_10": 2500.090909, "activity_20": 2538.947619, "activity_30": 2655.965591}, "trend_signal": 0, "fair_value": 2776.910256, "relative_strength": -24.499572, "rate_of_change": -1.6433590214968146, "market_dynamics": 0.014841, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2387.0, "high": 2600.0, "low": 2387.0, "close": 2498.0, "volume": 42700}, "trend_line": 2826.633333, "activity_lines": {"activity_5": 2494.4, "activity_10": 2505.709091, "activity_20": 2530.395238, "activity_30": 2632.296774}, "trend_signal": 0, "fair_value": 2764.173077, "relative_strength": -26.66478, "rate_of_change": -1.3345589321975786, "market_dynamics": -0.107476, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2469.0, "high": 2600.0, "low": 2404.0, "close": 2453.0, "volume": 69700}, "trend_line": 2782.733333, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2503.236364, "activity_20": 2519.709524, "activity_30": 2608.191398}, "trend_signal": 0, "fair_value": 2751.628205, "relative_strength": -29.678871, "rate_of_change": -1.553084352592968, "market_dynamics": -0.212128, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2456.0, "high": 2501.0, "low": 2313.0, "close": 2365.0, "volume": 65600}, "trend_line": 2746.066667, "activity_lines": {"activity_5": 2429.4, "activity_10": 2483.509091, "activity_20": 2503.152381, "activity_30": 2581.24086}, "trend_signal": 0, "fair_value": 2740.474359, "relative_strength": -33.327481, "rate_of_change": -1.3176492898250727, "market_dynamics": -0.331789, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2363.0, "high": 2398.0, "low": 2271.0, "close": 2317.0, "volume": 60200}, "trend_line": 2710.466667, "activity_lines": {"activity_5": 2386.933333, "activity_10": 2450.963636, "activity_20": 2482.747619, "activity_30": 2553.55914}, "trend_signal": 0, "fair_value": 2728.019231, "relative_strength": -34.214297, "rate_of_change": -1.296399698805998, "market_dynamics": -0.3703, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2227.0, "close": 2276.0, "volume": 33100}, "trend_line": 2677.666667, "activity_lines": {"activity_5": 2343.133333, "activity_10": 2410.181818, "activity_20": 2459.119048, "activity_30": 2525.529032}, "trend_signal": 0, "fair_value": 2716.455128, "relative_strength": -38.324165, "rate_of_change": -1.2101237177841369, "market_dynamics": -0.439394, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2265.0, "high": 2633.0, "low": 2074.0, "close": 2633.0, "volume": 124600}, "trend_line": 2656.266667, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2437.072727, "activity_20": 2470.561905, "activity_30": 2522.647312}, "trend_signal": 0, "fair_value": 2715.134615, "relative_strength": -26.819544, "rate_of_change": -0.7992032863439342, "market_dynamics": -0.164654, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2534.0, "high": 2705.0, "low": 2106.0, "close": 2171.0, "volume": 277500}, "trend_line": 2611.8, "activity_lines": {"activity_5": 2347.6, "activity_10": 2382.163636, "activity_20": 2437.6, "activity_30": 2491.339785}, "trend_signal": 0, "fair_value": 2707.128205, "relative_strength": -40.981821, "rate_of_change": -1.6740287243155656, "market_dynamics": -0.023264, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2204.0, "high": 2204.0, "low": 2002.0, "close": 2022.0, "volume": 187600}, "trend_line": 2564.033333, "activity_lines": {"activity_5": 2237.466667, "activity_10": 2310.872727, "activity_20": 2392.357143, "activity_30": 2453.288172}, "trend_signal": 0, "fair_value": 2694.833333, "relative_strength": -47.011098, "rate_of_change": -1.828879202082867, "market_dynamics": -0.016744, "expectation": {"probability": 43.3203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade15c0c-89a3-4d12-887f-efed7df00003/", "share_image": "https://sharemaestro.com/terminal/ade15c0c-89a3-4d12-887f-efed7df00003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}