{"ticker": {"uuid": "ade1b1e3-8489-4f56-b081-8d4c715fb246", "symbol": "1593", "name": "Chi Hua Fitness Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1593 rose 6.95%, moving from 29.45 to 31.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.13 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 35.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 31.35, "close": 31.5, "volume": 186242}, "trend_line": 30.188475, "activity_lines": {"activity_5": 30.943334, "activity_10": 30.606075, "activity_20": 30.294001, "activity_30": 30.351813}, "trend_signal": 1, "fair_value": 34.993515, "relative_strength": -22.12531, "rate_of_change": 0.4350798630633744, "market_dynamics": 0.230451, "expectation": {"probability": 35.7811, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.724806, "high": 61.476173, "low": 57.724806, "close": 59.42696, "volume": 242776}, "trend_line": 59.897342, "activity_lines": {"activity_5": 58.535623, "activity_10": 59.263226, "activity_20": 59.308299, "activity_30": 59.656612}, "trend_signal": 0, "fair_value": 58.255325, "relative_strength": -2.415776, "rate_of_change": 0.28577859775039716, "market_dynamics": -0.542123, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.42696, "high": 61.476167, "low": 58.573124, "close": 59.42696, "volume": 35000}, "trend_line": 60.05249, "activity_lines": {"activity_5": 58.81861, "activity_10": 59.211218, "activity_20": 59.320609, "activity_30": 59.626265}, "trend_signal": 0, "fair_value": 58.391788, "relative_strength": -1.407497, "rate_of_change": 0.259023180026915, "market_dynamics": -0.457358, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.633909, "high": 59.085427, "low": 55.499322, "close": 56.60931, "volume": 51000}, "trend_line": 60.098178, "activity_lines": {"activity_5": 58.183568, "activity_10": 58.647039, "activity_20": 59.058316, "activity_30": 59.404124}, "trend_signal": 0, "fair_value": 58.509282, "relative_strength": -6.778637, "rate_of_change": 0.0760801092510875, "market_dynamics": -0.555452, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.157785, "high": 56.267774, "low": 54.730867, "close": 55.072407, "volume": 52000}, "trend_line": 60.077097, "activity_lines": {"activity_5": 57.110592, "activity_10": 57.88727, "activity_20": 58.657552, "activity_30": 59.079881}, "trend_signal": 0, "fair_value": 58.596967, "relative_strength": -10.055664, "rate_of_change": -0.035077602518990246, "market_dynamics": -0.700943, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.072403, "high": 58.060829, "low": 54.645485, "close": 54.645485, "volume": 86000}, "trend_line": 59.808711, "activity_lines": {"activity_5": 56.108391, "activity_10": 57.147545, "activity_20": 58.242079, "activity_30": 58.729455}, "trend_signal": 0, "fair_value": 58.676926, "relative_strength": -10.320413, "rate_of_change": -0.44673596661969134, "market_dynamics": -1.069953, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.816249, "high": 56.353157, "low": 54.218568, "close": 54.560104, "volume": 85000}, "trend_line": 59.496044, "activity_lines": {"activity_5": 55.283017, "activity_10": 56.524562, "activity_20": 57.841276, "activity_30": 58.390835}, "trend_signal": 0, "fair_value": 58.759513, "relative_strength": -12.175586, "rate_of_change": -0.5227783625030887, "market_dynamics": -1.40614, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.560103, "high": 56.18239, "low": 53.791647, "close": 54.303947, "volume": 117000}, "trend_line": 59.029814, "activity_lines": {"activity_5": 54.696715, "activity_10": 55.976112, "activity_20": 57.444096, "activity_30": 58.055861}, "trend_signal": 0, "fair_value": 58.836375, "relative_strength": -9.441106, "rate_of_change": -0.7836319335786358, "market_dynamics": -1.551508, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.840857, "high": 55.840857, "low": 54.047799, "close": 54.901638, "volume": 59000}, "trend_line": 58.599045, "activity_lines": {"activity_5": 54.651178, "activity_10": 55.635256, "activity_20": 57.138997, "activity_30": 57.789527}, "trend_signal": 0, "fair_value": 58.927047, "relative_strength": -8.430372, "rate_of_change": -0.7297481913122834, "market_dynamics": -1.579869, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.047798, "high": 55.328555, "low": 53.364731, "close": 53.791649, "volume": 263000}, "trend_line": 58.28407, "activity_lines": {"activity_5": 54.349489, "activity_10": 55.143915, "activity_20": 56.743108, "activity_30": 57.479372}, "trend_signal": 0, "fair_value": 58.997904, "relative_strength": -11.208255, "rate_of_change": -0.5375087597417277, "market_dynamics": -1.520575, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.218566, "high": 54.218566, "low": 51.913211, "close": 52.852432, "volume": 54000}, "trend_line": 58.051735, "activity_lines": {"activity_5": 53.820111, "activity_10": 54.563207, "activity_20": 56.27354, "activity_30": 57.128944}, "trend_signal": 0, "fair_value": 59.078162, "relative_strength": -14.021931, "rate_of_change": -0.3986252161182276, "market_dynamics": -1.561777, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.279348, "high": 53.279348, "low": 50.376305, "close": 50.632458, "volume": 43000}, "trend_line": 57.758349, "activity_lines": {"activity_5": 52.670279, "activity_10": 53.667456, "activity_20": 55.615007, "activity_30": 56.650281}, "trend_signal": 0, "fair_value": 59.135118, "relative_strength": -15.712187, "rate_of_change": -0.5053871344241445, "market_dynamics": -1.638004, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.632458, "high": 51.230141, "low": 50.03477, "close": 50.461689, "volume": 17000}, "trend_line": 57.503297, "activity_lines": {"activity_5": 51.725367, "activity_10": 52.900556, "activity_20": 54.973613, "activity_30": 56.179529}, "trend_signal": 0, "fair_value": 59.19234, "relative_strength": -14.148178, "rate_of_change": -0.441584644325618, "market_dynamics": -1.677886, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.803221, "high": 51.31552, "low": 49.095553, "close": 49.693241, "volume": 101000}, "trend_line": 57.21745, "activity_lines": {"activity_5": 50.780457, "activity_10": 52.156943, "activity_20": 54.30176, "activity_30": 55.675654}, "trend_signal": 0, "fair_value": 59.240553, "relative_strength": -16.949302, "rate_of_change": -0.49709671429797136, "market_dynamics": -1.759091, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.717845, "high": 50.717845, "low": 46.960966, "close": 48.583256, "volume": 167000}, "trend_line": 56.819502, "activity_lines": {"activity_5": 49.812777, "activity_10": 51.337261, "activity_20": 53.579087, "activity_30": 55.118609}, "trend_signal": 0, "fair_value": 59.275755, "relative_strength": -19.243006, "rate_of_change": -0.6955011102382219, "market_dynamics": -1.661074, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.522472, "high": 49.522472, "low": 46.534045, "close": 47.046345, "volume": 91000}, "trend_line": 56.406579, "activity_lines": {"activity_5": 48.680021, "activity_10": 50.356126, "activity_20": 52.766521, "activity_30": 54.488083}, "trend_signal": 0, "fair_value": 59.303827, "relative_strength": -23.703872, "rate_of_change": -0.7267275943389987, "market_dynamics": -1.61694, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.534046, "high": 52.42551, "low": 46.534046, "close": 46.875584, "volume": 1856000}, "trend_line": 55.954299, "activity_lines": {"activity_5": 47.877416, "activity_10": 49.482109, "activity_20": 52.008521, "activity_30": 53.87318}, "trend_signal": 0, "fair_value": 59.325174, "relative_strength": -23.972344, "rate_of_change": -0.8018213620081477, "market_dynamics": -1.53344, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.790193, "high": 47.046348, "low": 45.594825, "close": 46.192509, "volume": 372000}, "trend_line": 55.437813, "activity_lines": {"activity_5": 47.097578, "activity_10": 48.623616, "activity_20": 51.253776, "activity_30": 53.243387}, "trend_signal": 0, "fair_value": 59.347177, "relative_strength": -25.37301, "rate_of_change": -0.923049719557742, "market_dynamics": -1.531232, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.277897, "high": 46.619429, "low": 44.314074, "close": 44.911758, "volume": 282000}, "trend_line": 55.000353, "activity_lines": {"activity_5": 46.175435, "activity_10": 47.679739, "activity_20": 50.44159, "activity_30": 52.564287}, "trend_signal": 0, "fair_value": 59.360054, "relative_strength": -26.834331, "rate_of_change": -0.789100392542544, "market_dynamics": -1.586508, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.570222, "high": 45.424064, "low": 44.39946, "close": 44.997139, "volume": 227000}, "trend_line": 54.596815, "activity_lines": {"activity_5": 45.600518, "activity_10": 46.93302, "activity_20": 49.69855, "activity_30": 51.918918}, "trend_signal": 0, "fair_value": 59.377139, "relative_strength": -27.366505, "rate_of_change": -0.7337007455206651, "market_dynamics": -1.593944, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.997146, "high": 45.253292, "low": 43.972536, "close": 44.314075, "volume": 156000}, "trend_line": 54.15497, "activity_lines": {"activity_5": 45.036987, "activity_10": 46.222008, "activity_20": 48.953654, "activity_30": 51.255516}, "trend_signal": 0, "fair_value": 59.391219, "relative_strength": -27.615579, "rate_of_change": -0.8092871351561455, "market_dynamics": -1.668147, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.826378, "high": 45.082528, "low": 44.143308, "close": 44.314075, "volume": 72000}, "trend_line": 53.710536, "activity_lines": {"activity_5": 44.655608, "activity_10": 45.666239, "activity_20": 48.272619, "activity_30": 50.620619}, "trend_signal": 0, "fair_value": 59.394774, "relative_strength": -28.413143, "rate_of_change": -0.8206707528413386, "market_dynamics": -1.690514, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.826375, "high": 45.167908, "low": 44.228688, "close": 44.484837, "volume": 55000}, "trend_line": 53.21223, "activity_lines": {"activity_5": 44.501916, "activity_10": 45.256397, "activity_20": 47.679812, "activity_30": 50.025413}, "trend_signal": 0, "fair_value": 59.40766, "relative_strength": -25.947813, "rate_of_change": -0.9277621061163857, "market_dynamics": -1.714063, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.399454, "high": 44.484837, "low": 43.289475, "close": 43.716393, "volume": 99000}, "trend_line": 52.628746, "activity_lines": {"activity_5": 44.205922, "activity_10": 44.815508, "activity_20": 47.084974, "activity_30": 49.412778}, "trend_signal": 0, "fair_value": 59.411044, "relative_strength": -26.67357, "rate_of_change": -1.0965223596154465, "market_dynamics": -1.710036, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.204083, "high": 43.631001, "low": 42.179484, "close": 42.478325, "volume": 79000}, "trend_line": 52.02989, "activity_lines": {"activity_5": 43.576929, "activity_10": 44.258186, "activity_20": 46.433619, "activity_30": 48.757912}, "trend_signal": 0, "fair_value": 59.34197, "relative_strength": -28.910956, "rate_of_change": -1.137887647940534, "market_dynamics": -1.683546, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.478326, "high": 43.204085, "low": 42.264867, "close": 42.691784, "volume": 52000}, "trend_line": 51.388944, "activity_lines": {"activity_5": 43.18701, "activity_10": 43.850673, "activity_20": 45.862565, "activity_30": 48.155454}, "trend_signal": 0, "fair_value": 59.142018, "relative_strength": -29.264439, "rate_of_change": -1.2318803672273755, "market_dynamics": -1.574952, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.691784, "high": 42.947934, "low": 42.179483, "close": 42.521015, "volume": 80000}, "trend_line": 50.765614, "activity_lines": {"activity_5": 42.848321, "activity_10": 43.491285, "activity_20": 45.33217, "activity_30": 47.58333}, "trend_signal": 0, "fair_value": 58.922667, "relative_strength": -29.307768, "rate_of_change": -1.2129651856632875, "market_dynamics": -1.383309, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.521018, "high": 42.521018, "low": 42.264868, "close": 42.35025, "volume": 22000}, "trend_line": 50.185796, "activity_lines": {"activity_5": 42.572247, "activity_10": 43.180023, "activity_20": 44.842841, "activity_30": 47.040403}, "trend_signal": 0, "fair_value": 58.626717, "relative_strength": -29.043079, "rate_of_change": -1.1421471234446134, "market_dynamics": -1.154091, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.862552, "high": 42.862552, "low": 42.435634, "close": 42.478325, "volume": 17000}, "trend_line": 49.67758, "activity_lines": {"activity_5": 42.481171, "activity_10": 42.961907, "activity_20": 44.422632, "activity_30": 46.543147}, "trend_signal": 0, "fair_value": 58.267524, "relative_strength": -30.029913, "rate_of_change": -1.0126690029983871, "market_dynamics": -0.848855, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.691783, "high": 45.50944, "low": 42.691783, "close": 44.399456, "volume": 210000}, "trend_line": 49.215274, "activity_lines": {"activity_5": 43.11301, "activity_10": 43.137331, "activity_20": 44.244546, "activity_30": 46.202623}, "trend_signal": 0, "fair_value": 57.984709, "relative_strength": -27.074037, "rate_of_change": -0.9306129646411884, "market_dynamics": -0.397016, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.167913, "high": 45.167913, "low": 44.143306, "close": 44.399456, "volume": 125000}, "trend_line": 48.771095, "activity_lines": {"activity_5": 43.616773, "activity_10": 43.323623, "activity_20": 44.111185, "activity_30": 45.891925}, "trend_signal": 0, "fair_value": 57.692743, "relative_strength": -26.375193, "rate_of_change": -0.9025226599368283, "market_dynamics": 0.008465, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.740993, "high": 45.509446, "low": 42.691786, "close": 43.204086, "volume": 256000}, "trend_line": 48.230333, "activity_lines": {"activity_5": 43.608235, "activity_10": 43.291022, "activity_20": 43.904231, "activity_30": 45.532763}, "trend_signal": 0, "fair_value": 57.461755, "relative_strength": -30.641666, "rate_of_change": -1.1087755975132418, "market_dynamics": 0.403877, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.777167, "high": 43.118703, "low": 41.49641, "close": 41.795258, "volume": 161000}, "trend_line": 47.64261, "activity_lines": {"activity_5": 43.084549, "activity_10": 43.022452, "activity_20": 43.598477, "activity_30": 45.117597}, "trend_signal": 0, "fair_value": 57.262919, "relative_strength": -31.825014, "rate_of_change": -1.2185754554089518, "market_dynamics": 0.605146, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.795258, "high": 41.795258, "low": 40.59989, "close": 41.026806, "volume": 54000}, "trend_line": 47.123193, "activity_lines": {"activity_5": 42.341713, "activity_10": 42.663065, "activity_20": 43.260805, "activity_30": 44.690771}, "trend_signal": 0, "fair_value": 57.06831, "relative_strength": -34.191267, "rate_of_change": -1.0902362402059778, "market_dynamics": 0.47205, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.026806, "high": 41.026806, "low": 40.215659, "close": 40.514503, "volume": 56000}, "trend_line": 46.637929, "activity_lines": {"activity_5": 41.524876, "activity_10": 42.259433, "activity_20": 42.915612, "activity_30": 44.264403}, "trend_signal": 0, "fair_value": 56.758304, "relative_strength": -34.543999, "rate_of_change": -1.0297774176720171, "market_dynamics": 0.293938, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.386426, "high": 40.386426, "low": 39.916819, "close": 40.130276, "volume": 66000}, "trend_line": 46.154089, "activity_lines": {"activity_5": 40.838961, "activity_10": 41.821648, "activity_20": 42.572248, "activity_30": 43.844555}, "trend_signal": 0, "fair_value": 56.443548, "relative_strength": -34.598726, "rate_of_change": -1.03743886226166, "market_dynamics": 0.046541, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.386427, "high": 41.069499, "low": 39.788746, "close": 40.685272, "volume": 122000}, "trend_line": 45.691595, "activity_lines": {"activity_5": 40.622656, "activity_10": 41.531344, "activity_20": 42.314674, "activity_30": 43.491728}, "trend_signal": 0, "fair_value": 56.127773, "relative_strength": -34.199346, "rate_of_change": -1.002065060801004, "market_dynamics": -0.017877, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.172969, "high": 40.172969, "low": 37.141851, "close": 37.483387, "volume": 131000}, "trend_line": 45.130909, "activity_lines": {"activity_5": 39.506978, "activity_10": 40.692257, "activity_20": 41.781636, "activity_30": 42.962166}, "trend_signal": 0, "fair_value": 55.782321, "relative_strength": -34.82879, "rate_of_change": -1.2271097124099013, "market_dynamics": -0.116591, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.611462, "high": 39.319131, "low": 37.141853, "close": 38.08107, "volume": 79000}, "trend_line": 44.570224, "activity_lines": {"activity_5": 38.877985, "activity_10": 40.050327, "activity_20": 41.346993, "activity_30": 42.507338}, "trend_signal": 0, "fair_value": 55.479596, "relative_strength": -34.89763, "rate_of_change": -1.2423525526596404, "market_dynamics": -0.194385, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.379914, "high": 38.55068, "low": 37.611461, "close": 38.422604, "volume": 72000}, "trend_line": 44.057922, "activity_lines": {"activity_5": 38.559219, "activity_10": 39.550445, "activity_20": 40.977404, "activity_30": 42.110717}, "trend_signal": 0, "fair_value": 55.197365, "relative_strength": -34.094531, "rate_of_change": -1.149426576810575, "market_dynamics": -0.251352, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.465299, "high": 40.172972, "low": 38.209148, "close": 39.276443, "volume": 51000}, "trend_line": 43.605389, "activity_lines": {"activity_5": 38.664526, "activity_10": 39.314476, "activity_20": 40.72044, "activity_30": 41.802235}, "trend_signal": 0, "fair_value": 54.916031, "relative_strength": -33.031845, "rate_of_change": -1.0271319650527218, "market_dynamics": -0.306196, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.678754, "high": 39.276445, "low": 37.99569, "close": 38.08107, "volume": 104000}, "trend_line": 43.18701, "activity_lines": {"activity_5": 38.428297, "activity_10": 38.954312, "activity_20": 40.37362, "activity_30": 41.445827}, "trend_signal": 0, "fair_value": 54.672795, "relative_strength": -35.992929, "rate_of_change": -0.9594662714739263, "market_dynamics": -0.275372, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.465298, "high": 38.764142, "low": 37.227235, "close": 37.440693, "volume": 105000}, "trend_line": 42.752976, "activity_lines": {"activity_5": 38.152223, "activity_10": 38.570862, "activity_20": 39.995493, "activity_30": 41.075097}, "trend_signal": 0, "fair_value": 54.478078, "relative_strength": -37.208913, "rate_of_change": -1.00501053441765, "market_dynamics": -0.305872, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.038376, "high": 38.166452, "low": 37.355308, "close": 37.611458, "volume": 110000}, "trend_line": 42.35025, "activity_lines": {"activity_5": 37.935917, "activity_10": 38.297634, "activity_20": 39.667172, "activity_30": 40.743386}, "trend_signal": 0, "fair_value": 54.292234, "relative_strength": -35.000513, "rate_of_change": -0.941983547531274, "market_dynamics": -0.369101, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.654152, "high": 37.739537, "low": 37.184545, "close": 37.355312, "volume": 81000}, "trend_line": 41.975985, "activity_lines": {"activity_5": 37.665537, "activity_10": 38.039931, "activity_20": 39.343528, "activity_30": 40.421132}, "trend_signal": 0, "fair_value": 54.096055, "relative_strength": -36.656676, "rate_of_change": -0.883737404147558, "market_dynamics": -0.550583, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.782228, "high": 38.507987, "low": 36.330708, "close": 36.330708, "volume": 154000}, "trend_line": 41.618798, "activity_lines": {"activity_5": 37.124775, "activity_10": 37.653377, "activity_20": 38.946698, "activity_30": 40.056921}, "trend_signal": 0, "fair_value": 53.898799, "relative_strength": -39.330231, "rate_of_change": -0.8509317887358765, "market_dynamics": -0.586179, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.951749, "high": 37.838946, "low": 36.59687, "close": 36.59687, "volume": 452000}, "trend_line": 41.276174, "activity_lines": {"activity_5": 36.869115, "activity_10": 37.384298, "activity_20": 38.605507, "activity_30": 39.732925}, "trend_signal": 0, "fair_value": 53.711028, "relative_strength": -40.012391, "rate_of_change": -0.8232433815123655, "market_dynamics": -0.472519, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.552509, "high": 36.552509, "low": 35.044274, "close": 35.487873, "volume": 438000}, "trend_line": 40.919353, "activity_lines": {"activity_5": 36.342737, "activity_10": 36.987918, "activity_20": 38.186908, "activity_30": 39.359486}, "trend_signal": 0, "fair_value": 53.516148, "relative_strength": -40.344785, "rate_of_change": -0.8644720801884316, "market_dynamics": -0.361365, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.487873, "high": 36.818666, "low": 34.600675, "close": 35.266071, "volume": 498000}, "trend_line": 40.59783, "activity_lines": {"activity_5": 35.872612, "activity_10": 36.587493, "activity_20": 37.779863, "activity_30": 38.994759}, "trend_signal": 0, "fair_value": 53.254866, "relative_strength": -41.082304, "rate_of_change": -0.7857480053509133, "market_dynamics": -0.202989, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.221715, "high": 35.93147, "low": 35.132993, "close": 35.709671, "volume": 148000}, "trend_line": 40.288247, "activity_lines": {"activity_5": 35.706714, "activity_10": 36.318904, "activity_20": 37.449409, "activity_30": 38.679394}, "trend_signal": 0, "fair_value": 53.019309, "relative_strength": -40.353607, "rate_of_change": -0.7625604619754393, "market_dynamics": -0.146135, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.197629, "high": 38.681779, "low": 35.887111, "close": 37.972023, "volume": 458000}, "trend_line": 40.076846, "activity_lines": {"activity_5": 36.404642, "activity_10": 36.510978, "activity_20": 37.375797, "activity_30": 38.52996}, "trend_signal": 0, "fair_value": 52.793678, "relative_strength": -32.776214, "rate_of_change": -0.5247212667257404, "market_dynamics": 0.221445, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.459981, "high": 38.459981, "low": 36.375069, "close": 37.17355, "volume": 100000}, "trend_line": 39.838828, "activity_lines": {"activity_5": 36.726991, "activity_10": 36.581592, "activity_20": 37.256748, "activity_30": 38.34265}, "trend_signal": 0, "fair_value": 52.574368, "relative_strength": -31.05156, "rate_of_change": -0.5939040212895091, "market_dynamics": 0.496524, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.907387, "high": 38.637421, "low": 36.685589, "close": 37.972023, "volume": 99000}, "trend_line": 39.621734, "activity_lines": {"activity_5": 37.277053, "activity_10": 36.813883, "activity_20": 37.24246, "activity_30": 38.222211}, "trend_signal": 0, "fair_value": 52.344161, "relative_strength": -27.042034, "rate_of_change": -0.5449306892261063, "market_dynamics": 0.793801, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.972022, "high": 37.972022, "low": 34.334517, "close": 36.552509, "volume": 128000}, "trend_line": 39.382938, "activity_lines": {"activity_5": 37.188334, "activity_10": 36.778419, "activity_20": 37.111186, "activity_30": 38.024197}, "trend_signal": 0, "fair_value": 52.093414, "relative_strength": -28.137818, "rate_of_change": -0.6026894229313476, "market_dynamics": 1.003987, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.50815, "high": 37.528425, "low": 35.975828, "close": 36.641228, "volume": 50000}, "trend_line": 39.188368, "activity_lines": {"activity_5": 37.043425, "activity_10": 36.778341, "activity_20": 37.009668, "activity_30": 37.847312}, "trend_signal": 0, "fair_value": 51.848474, "relative_strength": -29.665798, "rate_of_change": -0.49404643198535847, "market_dynamics": 0.776483, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.375069, "high": 37.794581, "low": 36.375069, "close": 37.262268, "volume": 64000}, "trend_line": 39.007384, "activity_lines": {"activity_5": 37.043425, "activity_10": 36.904162, "activity_20": 36.98574, "activity_30": 37.723048}, "trend_signal": 0, "fair_value": 51.624061, "relative_strength": -26.79753, "rate_of_change": -0.4618309188073235, "market_dynamics": 0.760757, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.439708, "high": 38.459982, "low": 36.375066, "close": 36.996109, "volume": 70000}, "trend_line": 38.823221, "activity_lines": {"activity_5": 37.002023, "activity_10": 36.964653, "activity_20": 36.950122, "activity_30": 37.593288}, "trend_signal": 0, "fair_value": 51.413069, "relative_strength": -26.668351, "rate_of_change": -0.4721234318097445, "market_dynamics": 0.707271, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.818665, "high": 37.794583, "low": 35.798389, "close": 36.685585, "volume": 66000}, "trend_line": 38.634399, "activity_lines": {"activity_5": 36.868942, "activity_10": 36.961426, "activity_20": 36.902497, "activity_30": 37.455376}, "trend_signal": 0, "fair_value": 51.18874, "relative_strength": -23.428038, "rate_of_change": -0.4863635606123323, "market_dynamics": 0.711482, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.129185, "high": 37.794582, "low": 35.75403, "close": 36.197628, "volume": 41000}, "trend_line": 38.425042, "activity_lines": {"activity_5": 36.658971, "activity_10": 36.847703, "activity_20": 36.812199, "activity_30": 37.298165}, "trend_signal": 0, "fair_value": 50.945684, "relative_strength": -24.559963, "rate_of_change": -0.5418927313972303, "market_dynamics": 0.71387, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.951752, "high": 37.306628, "low": 36.286351, "close": 36.685585, "volume": 49000}, "trend_line": 38.167913, "activity_lines": {"activity_5": 36.635312, "activity_10": 36.805762, "activity_20": 36.777342, "activity_30": 37.185942}, "trend_signal": 0, "fair_value": 50.712847, "relative_strength": -23.814795, "rate_of_change": -0.669170381128013, "market_dynamics": 0.7092, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.262266, "high": 38.770499, "low": 36.508152, "close": 37.17355, "volume": 223000}, "trend_line": 37.92705, "activity_lines": {"activity_5": 36.77135, "activity_10": 36.834798, "activity_20": 36.797229, "activity_30": 37.121789}, "trend_signal": 0, "fair_value": 50.496374, "relative_strength": -23.881029, "rate_of_change": -0.6310614887431686, "market_dynamics": 0.800235, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.45998, "high": 42.186209, "low": 37.661503, "close": 37.661503, "volume": 3253000}, "trend_line": 37.742297, "activity_lines": {"activity_5": 37.075954, "activity_10": 36.967071, "activity_20": 36.873602, "activity_30": 37.104657}, "trend_signal": 0, "fair_value": 50.294847, "relative_strength": -19.956008, "rate_of_change": -0.48712726141368917, "market_dynamics": 0.993915, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.661504, "high": 37.794584, "low": 35.044276, "close": 35.354794, "volume": 623000}, "trend_line": 37.527615, "activity_lines": {"activity_5": 36.567295, "activity_10": 36.67107, "activity_20": 36.732286, "activity_30": 36.950625}, "trend_signal": 0, "fair_value": 50.114934, "relative_strength": -25.736863, "rate_of_change": -0.568810107132598, "market_dynamics": 0.973546, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.221714, "high": 36.108911, "low": 34.600676, "close": 34.645035, "volume": 311000}, "trend_line": 37.314889, "activity_lines": {"activity_5": 35.91077, "activity_10": 36.293608, "activity_20": 36.533307, "activity_30": 36.764652}, "trend_signal": 0, "fair_value": 49.927161, "relative_strength": -27.973009, "rate_of_change": -0.566851903591519, "market_dynamics": 0.753347, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.620953, "high": 35.620953, "low": 34.334515, "close": 34.378876, "volume": 178000}, "trend_line": 37.110368, "activity_lines": {"activity_5": 35.269031, "activity_10": 35.902435, "activity_20": 36.323105, "activity_30": 36.575232}, "trend_signal": 0, "fair_value": 49.760374, "relative_strength": -26.966297, "rate_of_change": -0.548094890487279, "market_dynamics": 0.29095, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.51196, "high": 34.51196, "low": 32.826281, "close": 33.536037, "volume": 197000}, "trend_line": 36.89056, "activity_lines": {"activity_5": 34.500126, "activity_10": 35.399152, "activity_20": 36.046806, "activity_30": 36.34463}, "trend_signal": 0, "fair_value": 49.54422, "relative_strength": -25.891965, "rate_of_change": -0.592308866352391, "market_dynamics": -0.296856, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.600676, "high": 34.600676, "low": 33.26988, "close": 34.023994, "volume": 46000}, "trend_line": 36.668518, "activity_lines": {"activity_5": 34.136374, "activity_10": 35.052338, "activity_20": 35.830287, "activity_30": 36.15969}, "trend_signal": 0, "fair_value": 49.317958, "relative_strength": -26.235701, "rate_of_change": -0.6018938178222337, "market_dynamics": -0.623399, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.33452, "high": 34.33452, "low": 32.915001, "close": 33.624763, "volume": 91000}, "trend_line": 36.539897, "activity_lines": {"activity_5": 33.882046, "activity_10": 34.686975, "activity_20": 35.587999, "activity_30": 35.963319}, "trend_signal": 0, "fair_value": 49.100955, "relative_strength": -23.558954, "rate_of_change": -0.3507668349181591, "market_dynamics": -0.814819, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.53604, "high": 34.201438, "low": 32.604484, "close": 33.269878, "volume": 97323}, "trend_line": 36.379524, "activity_lines": {"activity_5": 33.624758, "activity_10": 34.312739, "activity_20": 35.320783, "activity_30": 35.75235}, "trend_signal": 0, "fair_value": 48.907204, "relative_strength": -23.947192, "rate_of_change": -0.43889833624873065, "market_dynamics": -0.869859, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.314241, "high": 33.757839, "low": 32.648843, "close": 33.003723, "volume": 68000}, "trend_line": 36.198894, "activity_lines": {"activity_5": 33.370429, "activity_10": 33.943343, "activity_20": 35.037725, "activity_30": 35.534556}, "trend_signal": 0, "fair_value": 48.714583, "relative_strength": -21.458134, "rate_of_change": -0.4965155673834564, "market_dynamics": -0.897578, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.023994, "high": 34.023994, "low": 32.737563, "close": 33.18116, "volume": 52000}, "trend_line": 35.995718, "activity_lines": {"activity_5": 33.266923, "activity_10": 33.673151, "activity_20": 34.784452, "activity_30": 35.339864}, "trend_signal": 0, "fair_value": 48.530191, "relative_strength": -23.303908, "rate_of_change": -0.5612768169105007, "market_dynamics": -0.894656, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.136799, "high": 35.310434, "low": 33.136799, "close": 33.402962, "volume": 153000}, "trend_line": 35.839781, "activity_lines": {"activity_5": 33.261009, "activity_10": 33.515876, "activity_20": 34.575116, "activity_30": 35.172589}, "trend_signal": 0, "fair_value": 48.351947, "relative_strength": -21.323564, "rate_of_change": -0.43320986123959093, "market_dynamics": -0.849827, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.447323, "high": 34.068362, "low": 31.761646, "close": 32.249603, "volume": 86000}, "trend_line": 35.666745, "activity_lines": {"activity_5": 32.912044, "activity_10": 33.226327, "activity_20": 34.273891, "activity_30": 34.940965}, "trend_signal": 0, "fair_value": 48.168675, "relative_strength": -21.428939, "rate_of_change": -0.4828042894570234, "market_dynamics": -0.857717, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.249606, "high": 33.048082, "low": 32.249606, "close": 32.826283, "volume": 71000}, "trend_line": 35.507239, "activity_lines": {"activity_5": 32.846984, "activity_10": 33.098087, "activity_20": 34.054838, "activity_30": 34.757709}, "trend_signal": 0, "fair_value": 47.995717, "relative_strength": -21.778639, "rate_of_change": -0.44721210191734734, "market_dynamics": -0.781904, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.382685, "high": 32.604482, "low": 31.761644, "close": 32.027802, "volume": 79000}, "trend_line": 35.329655, "activity_lines": {"activity_5": 32.545336, "activity_10": 32.857737, "activity_20": 33.777483, "activity_30": 34.533229}, "trend_signal": 0, "fair_value": 47.811495, "relative_strength": -21.501991, "rate_of_change": -0.5001346345177556, "market_dynamics": -0.828616, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.072168, "high": 32.338322, "low": 31.051888, "close": 31.761644, "volume": 203000}, "trend_line": 35.177353, "activity_lines": {"activity_5": 32.22003, "activity_10": 32.611741, "activity_20": 33.496749, "activity_30": 34.303035}, "trend_signal": 0, "fair_value": 47.622257, "relative_strength": -21.559428, "rate_of_change": -0.43108827414251827, "market_dynamics": -0.957535, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.761644, "high": 31.939084, "low": 30.519573, "close": 31.761644, "volume": 164000}, "trend_line": 35.016179, "activity_lines": {"activity_5": 31.989358, "activity_10": 32.398007, "activity_20": 33.242208, "activity_30": 34.082667}, "trend_signal": 0, "fair_value": 47.426402, "relative_strength": -21.132959, "rate_of_change": -0.45817546305998497, "market_dynamics": -0.9814, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.761646, "high": 31.806007, "low": 30.253412, "close": 30.91881, "volume": 220000}, "trend_line": 34.863877, "activity_lines": {"activity_5": 31.587163, "activity_10": 32.072164, "activity_20": 32.932323, "activity_30": 33.81832}, "trend_signal": 0, "fair_value": 47.246417, "relative_strength": -23.563161, "rate_of_change": -0.43494751383353053, "market_dynamics": -1.069937, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.939084, "high": 32.160884, "low": 30.741372, "close": 31.761644, "volume": 76068}, "trend_line": 34.747063, "activity_lines": {"activity_5": 31.554632, "activity_10": 31.948763, "activity_20": 32.730168, "activity_30": 33.618176}, "trend_signal": 0, "fair_value": 47.066161, "relative_strength": -20.430478, "rate_of_change": -0.33505740052950816, "market_dynamics": -0.919781, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.205242, "high": 32.781925, "low": 31.051887, "close": 31.983444, "volume": 101955}, "trend_line": 34.622855, "activity_lines": {"activity_5": 31.667011, "activity_10": 31.893111, "activity_20": 32.570262, "activity_30": 33.439878}, "trend_signal": 0, "fair_value": 46.883546, "relative_strength": -17.856869, "rate_of_change": -0.35746330560368766, "market_dynamics": -0.577626, "expectation": {"probability": 37.0057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.338327, "high": 33.580397, "low": 31.761644, "close": 32.826283, "volume": 73002}, "trend_line": 34.451331, "activity_lines": {"activity_5": 32.063292, "activity_10": 32.009254, "activity_20": 32.513017, "activity_30": 33.32397}, "trend_signal": 0, "fair_value": 46.702551, "relative_strength": -16.889473, "rate_of_change": -0.495406863472114, "market_dynamics": -0.109337, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.693202, "high": 33.536039, "low": 31.983444, "close": 32.648842, "volume": 137010}, "trend_line": 34.300507, "activity_lines": {"activity_5": 32.329451, "activity_10": 32.099587, "activity_20": 32.459573, "activity_30": 33.207681}, "trend_signal": 0, "fair_value": 46.524201, "relative_strength": -13.982432, "rate_of_change": -0.43778860096871164, "market_dynamics": 0.3844, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.648842, "high": 33.447321, "low": 32.249603, "close": 32.560123, "volume": 120262}, "trend_line": 34.12011, "activity_lines": {"activity_5": 32.506891, "activity_10": 32.1875, "activity_20": 32.421551, "activity_30": 33.095398}, "trend_signal": 0, "fair_value": 46.35001, "relative_strength": -11.47007, "rate_of_change": -0.5259310015446895, "market_dynamics": 0.712853, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.648844, "high": 33.269882, "low": 31.939082, "close": 32.604481, "volume": 126019}, "trend_line": 33.988509, "activity_lines": {"activity_5": 32.589696, "activity_10": 32.277832, "activity_20": 32.401061, "activity_30": 32.997615}, "trend_signal": 0, "fair_value": 46.18083, "relative_strength": -8.137343, "rate_of_change": -0.3856992254714194, "market_dynamics": 0.886733, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.87064, "high": 34.600675, "low": 32.648841, "close": 33.713478, "volume": 198018}, "trend_line": 33.890918, "activity_lines": {"activity_5": 32.985977, "activity_10": 32.573834, "activity_20": 32.495906, "activity_30": 32.979871}, "trend_signal": 0, "fair_value": 46.059887, "relative_strength": -5.361674, "rate_of_change": -0.2871293942314484, "market_dynamics": 1.009027, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.802198, "high": 34.378876, "low": 33.092438, "close": 33.18116, "volume": 75177}, "trend_line": 33.754881, "activity_lines": {"activity_5": 33.089483, "activity_10": 32.742401, "activity_20": 32.543223, "activity_30": 32.934081}, "trend_signal": 0, "fair_value": 45.935531, "relative_strength": -3.673755, "rate_of_change": -0.401396621950464, "market_dynamics": 1.00889, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.761644, "high": 33.269884, "low": 31.451127, "close": 32.382687, "volume": 60262}, "trend_line": 33.6011, "activity_lines": {"activity_5": 32.903173, "activity_10": 32.739982, "activity_20": 32.516185, "activity_30": 32.845552}, "trend_signal": 0, "fair_value": 45.801802, "relative_strength": -4.096537, "rate_of_change": -0.45558152019553877, "market_dynamics": 0.961961, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.144413, "high": 29.144413, "low": 23.821234, "close": 26.349747, "volume": 375293}, "trend_line": 33.256572, "activity_lines": {"activity_5": 30.723627, "activity_10": 31.629373, "activity_20": 31.922397, "activity_30": 32.377723}, "trend_signal": 0, "fair_value": 45.633182, "relative_strength": -14.243776, "rate_of_change": -1.0253473844606393, "market_dynamics": 0.626022, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.615904, "high": 28.301576, "low": 25.994865, "close": 26.970781, "volume": 188172}, "trend_line": 32.949011, "activity_lines": {"activity_5": 29.165117, "activity_10": 30.714754, "activity_20": 31.422398, "activity_30": 31.972188}, "trend_signal": 0, "fair_value": 45.470907, "relative_strength": -10.995716, "rate_of_change": -0.9248126956680915, "market_dynamics": 0.090576, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.438464, "high": 27.325661, "low": 24.841512, "close": 26.172306, "volume": 165166}, "trend_line": 32.598568, "activity_lines": {"activity_5": 27.716029, "activity_10": 29.742063, "activity_20": 30.87635, "activity_30": 31.534981}, "trend_signal": 0, "fair_value": 45.308714, "relative_strength": -15.077012, "rate_of_change": -1.063591863197346, "market_dynamics": -0.409374, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.172307, "high": 27.503102, "low": 25.773067, "close": 26.660263, "volume": 151130}, "trend_line": 32.248125, "activity_lines": {"activity_5": 26.932338, "activity_10": 28.96375, "activity_20": 30.409304, "activity_30": 31.151865}, "trend_signal": 0, "fair_value": 45.145394, "relative_strength": -16.670565, "rate_of_change": -1.0750257495973397, "market_dynamics": -0.82684, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.660264, "high": 27.9467, "low": 25.595629, "close": 27.503101, "volume": 240001}, "trend_line": 31.909512, "activity_lines": {"activity_5": 26.864319, "activity_10": 28.450789, "activity_20": 30.05358, "activity_30": 30.845734}, "trend_signal": 0, "fair_value": 44.989368, "relative_strength": -13.941596, "rate_of_change": -1.0500238385952743, "market_dynamics": -0.82231, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.547461, "high": 29.100056, "low": 27.015142, "close": 28.700815, "volume": 212051}, "trend_line": 31.687712, "activity_lines": {"activity_5": 27.520844, "activity_10": 28.249153, "activity_20": 29.840019, "activity_30": 30.638721}, "trend_signal": 0, "fair_value": 44.838655, "relative_strength": -13.376626, "rate_of_change": -0.6950905422809294, "market_dynamics": -0.695677, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9467, "high": 28.922615, "low": 27.680542, "close": 28.257219, "volume": 101300}, "trend_line": 31.474785, "activity_lines": {"activity_5": 27.872766, "activity_10": 28.037032, "activity_20": 29.60111, "activity_30": 30.417399}, "trend_signal": 0, "fair_value": 44.736154, "relative_strength": -13.427631, "rate_of_change": -0.6719544787582029, "market_dynamics": -0.593254, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.769259, "high": 28.257218, "low": 27.769259, "close": 27.946699, "volume": 46260}, "trend_line": 31.260379, "activity_lines": {"activity_5": 28.035419, "activity_10": 27.847494, "activity_20": 29.354385, "activity_30": 30.189781}, "trend_signal": 0, "fair_value": 44.632608, "relative_strength": -12.68025, "rate_of_change": -0.6811992520361944, "market_dynamics": -0.536677, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.724902, "high": 28.25722, "low": 27.5031, "close": 27.68054, "volume": 99101}, "trend_line": 31.065196, "activity_lines": {"activity_5": 27.991059, "activity_10": 27.714415, "activity_20": 29.101745, "activity_30": 29.958823}, "trend_signal": 0, "fair_value": 44.529719, "relative_strength": -14.214685, "rate_of_change": -0.6243782265083865, "market_dynamics": -0.592206, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.85798, "high": 27.9467, "low": 27.236944, "close": 27.591822, "volume": 87996}, "trend_line": 30.85079, "activity_lines": {"activity_5": 27.849108, "activity_10": 27.665216, "activity_20": 28.86009, "activity_30": 29.734735}, "trend_signal": 0, "fair_value": 44.421062, "relative_strength": -15.586716, "rate_of_change": -0.6901807411741433, "market_dynamics": -0.667546, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.837704, "high": 27.724901, "low": 26.216665, "close": 26.732557, "volume": 229380}, "trend_line": 30.62105, "activity_lines": {"activity_5": 27.414821, "activity_10": 27.546894, "activity_20": 28.556456, "activity_30": 29.469042}, "trend_signal": 0, "fair_value": 44.320606, "relative_strength": -17.685103, "rate_of_change": -0.7446810924452814, "market_dynamics": -0.572638, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.451162, "high": 26.826355, "low": 26.263565, "close": 26.59186, "volume": 49077}, "trend_line": 30.398449, "activity_lines": {"activity_5": 27.064852, "activity_10": 27.39603, "activity_20": 28.259357, "activity_30": 29.209095}, "trend_signal": 0, "fair_value": 44.264393, "relative_strength": -19.64041, "rate_of_change": -0.7269541704154525, "market_dynamics": -0.588634, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.154651, "high": 27.154651, "low": 26.310464, "close": 26.59186, "volume": 79201}, "trend_line": 30.184721, "activity_lines": {"activity_5": 26.825906, "activity_10": 27.252056, "activity_20": 27.986876, "activity_30": 28.963508}, "trend_signal": 0, "fair_value": 44.209362, "relative_strength": -19.140805, "rate_of_change": -0.7030885029693447, "market_dynamics": -0.597535, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.888372, "high": 27.295349, "low": 25.888372, "close": 26.826357, "volume": 40002}, "trend_line": 29.972894, "activity_lines": {"activity_5": 26.755449, "activity_10": 27.143089, "activity_20": 27.762402, "activity_30": 28.74684}, "trend_signal": 0, "fair_value": 44.147561, "relative_strength": -18.817168, "rate_of_change": -0.7017689512518587, "market_dynamics": -0.562063, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.20155, "high": 27.811238, "low": 26.826357, "close": 27.10775, "volume": 62035}, "trend_line": 29.763054, "activity_lines": {"activity_5": 26.835736, "activity_10": 27.082265, "activity_20": 27.593299, "activity_30": 28.561992}, "trend_signal": 0, "fair_value": 44.092765, "relative_strength": -19.828881, "rate_of_change": -0.7000992296573024, "market_dynamics": -0.392233, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.436046, "high": 28.98372, "low": 27.107751, "close": 28.139534, "volume": 114000}, "trend_line": 29.626051, "activity_lines": {"activity_5": 27.292221, "activity_10": 27.216226, "activity_20": 27.548847, "activity_30": 28.457248}, "trend_signal": 0, "fair_value": 44.045055, "relative_strength": -16.202392, "rate_of_change": -0.4603123053165175, "market_dynamics": 0.01644, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.608527, "high": 30.015503, "low": 28.420929, "close": 29.077518, "volume": 165356}, "trend_line": 29.501092, "activity_lines": {"activity_5": 27.96757, "activity_10": 27.530935, "activity_20": 27.614777, "activity_30": 28.421859}, "trend_signal": 0, "fair_value": 43.987994, "relative_strength": -13.156756, "rate_of_change": -0.4217875679752272, "market_dynamics": 0.488583, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.139533, "high": 29.781006, "low": 28.139533, "close": 29.124416, "volume": 50000}, "trend_line": 29.404313, "activity_lines": {"activity_5": 28.492841, "activity_10": 27.839256, "activity_20": 27.701969, "activity_30": 28.397557}, "trend_signal": 0, "fair_value": 43.939034, "relative_strength": -14.517748, "rate_of_change": -0.3280522632857167, "market_dynamics": 0.816814, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.796124, "high": 29.265117, "low": 28.045735, "close": 28.936821, "volume": 49536}, "trend_line": 29.310152, "activity_lines": {"activity_5": 28.786743, "activity_10": 28.092056, "activity_20": 27.793147, "activity_30": 28.367397}, "trend_signal": 0, "fair_value": 43.887689, "relative_strength": -15.573815, "rate_of_change": -0.3202285324605262, "market_dynamics": 0.910353, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.889921, "high": 30.812789, "low": 28.514728, "close": 30.296898, "volume": 140014}, "trend_line": 29.261327, "activity_lines": {"activity_5": 29.393306, "activity_10": 28.569301, "activity_20": 28.034067, "activity_30": 28.431058}, "trend_signal": 0, "fair_value": 43.783608, "relative_strength": -9.032602, "rate_of_change": -0.16658050766845983, "market_dynamics": 1.051824, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.906589, "high": 30.906589, "low": 29.171317, "close": 29.358913, "volume": 179907}, "trend_line": 29.209331, "activity_lines": {"activity_5": 29.474598, "activity_10": 28.82682, "activity_20": 28.195588, "activity_30": 28.437353}, "trend_signal": 0, "fair_value": 43.657915, "relative_strength": -12.992332, "rate_of_change": -0.1776952904425783, "market_dynamics": 1.057111, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.405813, "high": 30.578293, "low": 28.561627, "close": 30.437597, "volume": 146300}, "trend_line": 29.165196, "activity_lines": {"activity_5": 29.834159, "activity_10": 29.232712, "activity_20": 28.445512, "activity_30": 28.516596}, "trend_signal": 0, "fair_value": 43.498954, "relative_strength": -10.239354, "rate_of_change": -0.15109897587177587, "market_dynamics": 1.17743, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.578293, "high": 30.578293, "low": 28.092636, "close": 28.092636, "volume": 161003}, "trend_line": 29.035502, "activity_lines": {"activity_5": 29.321395, "activity_10": 29.142325, "activity_20": 28.455597, "activity_30": 28.447399}, "trend_signal": 0, "fair_value": 43.356634, "relative_strength": -19.662585, "rate_of_change": -0.44468756527472214, "market_dynamics": 1.157222, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.514728, "high": 28.514728, "low": 25.841472, "close": 26.075968, "volume": 572479}, "trend_line": 28.810492, "activity_lines": {"activity_5": 28.205193, "activity_10": 28.657984, "activity_20": 28.264474, "activity_30": 28.256461}, "trend_signal": 0, "fair_value": 43.199968, "relative_strength": -25.055885, "rate_of_change": -0.774947855215319, "market_dynamics": 0.88525, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.310465, "high": 26.591861, "low": 25.982171, "close": 26.216667, "volume": 115482}, "trend_line": 28.596086, "activity_lines": {"activity_5": 27.326615, "activity_10": 28.212868, "activity_20": 28.089533, "activity_30": 28.089118}, "trend_signal": 0, "fair_value": 43.045305, "relative_strength": -23.979475, "rate_of_change": -0.7441941637095275, "market_dynamics": 0.53104, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.54496, "high": 26.544961, "low": 26.216667, "close": 26.404263, "volume": 39915}, "trend_line": 28.39089, "activity_lines": {"activity_5": 26.782584, "activity_10": 27.818061, "activity_20": 27.938585, "activity_30": 27.94771}, "trend_signal": 0, "fair_value": 42.898319, "relative_strength": -26.137097, "rate_of_change": -0.7175667327339861, "market_dynamics": 0.09685, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.357364, "high": 26.451162, "low": 25.888371, "close": 26.310463, "volume": 65000}, "trend_line": 28.18109, "activity_lines": {"activity_5": 26.404263, "activity_10": 27.437751, "activity_20": 27.789639, "activity_30": 27.813489}, "trend_signal": 0, "fair_value": 42.790573, "relative_strength": -27.096658, "rate_of_change": -0.7389694370271512, "market_dynamics": -0.191996, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.451163, "high": 26.59186, "low": 25.794572, "close": 26.310463, "volume": 58038}, "trend_line": 27.934323, "activity_lines": {"activity_5": 26.301084, "activity_10": 27.107751, "activity_20": 27.649963, "activity_30": 27.692803}, "trend_signal": 0, "fair_value": 42.663405, "relative_strength": -26.477374, "rate_of_change": -0.8756474643102944, "market_dynamics": -0.410548, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.357364, "high": 26.451163, "low": 25.606974, "close": 26.029068, "volume": 237000}, "trend_line": 27.69592, "activity_lines": {"activity_5": 26.222918, "activity_10": 26.777751, "activity_20": 27.49128, "activity_30": 27.569884}, "trend_signal": 0, "fair_value": 42.531444, "relative_strength": -27.306139, "rate_of_change": -0.853441123309121, "market_dynamics": -0.457009, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.263564, "high": 26.263564, "low": 25.32558, "close": 25.653875, "volume": 368201}, "trend_line": 27.471626, "activity_lines": {"activity_5": 26.022815, "activity_10": 26.432402, "activity_20": 27.304728, "activity_30": 27.438139}, "trend_signal": 0, "fair_value": 42.392596, "relative_strength": -29.545733, "rate_of_change": -0.8098449157854314, "market_dynamics": -0.45185, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.888371, "high": 25.888371, "low": 25.231781, "close": 25.653875, "volume": 367352}, "trend_line": 27.44843, "activity_lines": {"activity_5": 25.860231, "activity_10": 26.171472, "activity_20": 27.127404, "activity_30": 27.320864}, "trend_signal": 0, "fair_value": 42.232333, "relative_strength": -27.474237, "rate_of_change": -0.08443621065605005, "market_dynamics": -0.44122, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.41938, "high": 25.888371, "low": 25.184884, "close": 25.841471, "volume": 219777}, "trend_line": 27.410787, "activity_lines": {"activity_5": 25.810205, "activity_10": 26.012014, "activity_20": 26.973083, "activity_30": 27.21719}, "trend_signal": 0, "fair_value": 42.074269, "relative_strength": -25.706931, "rate_of_change": -0.13714081278965393, "market_dynamics": -0.444584, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.653875, "high": 26.638758, "low": 25.606975, "close": 25.747675, "volume": 193000}, "trend_line": 27.396632, "activity_lines": {"activity_5": 25.76018, "activity_10": 25.919069, "activity_20": 26.813402, "activity_30": 27.109892}, "trend_signal": 0, "fair_value": 41.886718, "relative_strength": -22.690451, "rate_of_change": -0.05164025388982377, "market_dynamics": -0.507412, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.169767, "high": 26.263565, "low": 25.700775, "close": 26.122868, "volume": 34000}, "trend_line": 27.378719, "activity_lines": {"activity_5": 25.872739, "activity_10": 25.936976, "activity_20": 26.693475, "activity_30": 27.027714}, "trend_signal": 0, "fair_value": 41.721493, "relative_strength": -24.361543, "rate_of_change": -0.06538394938472754, "market_dynamics": -0.628007, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.122868, "high": 26.404263, "low": 25.794572, "close": 25.98217, "volume": 48000}, "trend_line": 27.328021, "activity_lines": {"activity_5": 25.932144, "activity_10": 25.928449, "activity_20": 26.563497, "activity_30": 26.937614}, "trend_signal": 0, "fair_value": 41.553375, "relative_strength": -25.083464, "rate_of_change": -0.1851730170429105, "market_dynamics": -0.705695, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98217, "high": 30.015503, "low": 25.466278, "close": 28.233334, "volume": 716935}, "trend_line": 27.312439, "activity_lines": {"activity_5": 26.720052, "activity_10": 26.333488, "activity_20": 26.653275, "activity_30": 26.996021}, "trend_signal": 0, "fair_value": 41.394208, "relative_strength": -18.677574, "rate_of_change": -0.05701839880757714, "market_dynamics": -0.350555, "expectation": {"probability": 38.6011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.186433, "high": 28.608527, "low": 26.920156, "close": 27.342247, "volume": 124067}, "trend_line": 27.28194, "activity_lines": {"activity_5": 27.038966, "activity_10": 26.543255, "activity_20": 26.657742, "activity_30": 26.997944}, "trend_signal": 0, "fair_value": 41.202934, "relative_strength": -19.232618, "rate_of_change": -0.11166706862028139, "market_dynamics": -0.058591, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.389148, "high": 28.702326, "low": 27.107752, "close": 27.248447, "volume": 101471}, "trend_line": 27.258664, "activity_lines": {"activity_5": 27.226562, "activity_10": 26.717208, "activity_20": 26.661538, "activity_30": 26.995784}, "trend_signal": 0, "fair_value": 41.016537, "relative_strength": -21.340713, "rate_of_change": -0.08531651341509873, "market_dynamics": 0.361174, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.013953, "high": 27.951937, "low": 26.920155, "close": 27.20155, "volume": 134461}, "trend_line": 27.242698, "activity_lines": {"activity_5": 27.298474, "activity_10": 26.865581, "activity_20": 26.669802, "activity_30": 26.992099}, "trend_signal": 0, "fair_value": 40.83731, "relative_strength": -23.009701, "rate_of_change": -0.05857220295168837, "market_dynamics": 0.755732, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.154651, "high": 27.951937, "low": 26.826356, "close": 27.576742, "volume": 123150}, "trend_line": 27.242195, "activity_lines": {"activity_5": 27.423539, "activity_10": 27.060852, "activity_20": 26.722061, "activity_30": 27.01365}, "trend_signal": 0, "fair_value": 40.673935, "relative_strength": -23.774088, "rate_of_change": -0.0018463663180567451, "market_dynamics": 0.761508, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.734108, "high": 29.734108, "low": 28.37403, "close": 29.546511, "volume": 292715}, "trend_line": 27.335994, "activity_lines": {"activity_5": 28.098888, "activity_10": 27.579301, "activity_20": 26.97487, "activity_30": 27.162315}, "trend_signal": 0, "fair_value": 40.515218, "relative_strength": -20.679671, "rate_of_change": 0.34431513319686846, "market_dynamics": 0.98, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.781006, "high": 29.781006, "low": 28.045734, "close": 28.139534, "volume": 205132}, "trend_line": 27.387583, "activity_lines": {"activity_5": 28.217699, "activity_10": 27.771162, "activity_20": 27.092788, "activity_30": 27.214157}, "trend_signal": 0, "fair_value": 40.344493, "relative_strength": -25.166801, "rate_of_change": 0.18872187343909969, "market_dynamics": 0.988738, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.139535, "high": 29.171318, "low": 27.670541, "close": 27.71744, "volume": 283015}, "trend_line": 27.425102, "activity_lines": {"activity_5": 28.14266, "activity_10": 27.844495, "activity_20": 27.18145, "activity_30": 27.235438}, "trend_signal": 0, "fair_value": 40.168075, "relative_strength": -25.980095, "rate_of_change": 0.13699273864363873, "market_dynamics": 0.982154, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.295349, "high": 27.811239, "low": 27.060852, "close": 27.389147, "volume": 93093}, "trend_line": 27.443862, "activity_lines": {"activity_5": 27.926924, "activity_10": 27.822325, "activity_20": 27.240632, "activity_30": 27.233118}, "trend_signal": 0, "fair_value": 39.986565, "relative_strength": -25.608995, "rate_of_change": 0.06840448578824003, "market_dynamics": 0.878206, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.389147, "high": 27.623644, "low": 27.154651, "close": 27.295349, "volume": 34387}, "trend_line": 27.450115, "activity_lines": {"activity_5": 27.667415, "activity_10": 27.760077, "activity_20": 27.284628, "activity_30": 27.223537}, "trend_signal": 0, "fair_value": 39.75963, "relative_strength": -29.216097, "rate_of_change": 0.02278469407840978, "market_dynamics": 0.595243, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.342247, "high": 32.641859, "low": 27.013952, "close": 31.703875, "volume": 1106702}, "trend_line": 27.568927, "activity_lines": {"activity_5": 28.896175, "activity_10": 28.475503, "activity_20": 27.743347, "activity_30": 27.497973}, "trend_signal": 0, "fair_value": 39.552988, "relative_strength": -21.339365, "rate_of_change": 0.4328287877846718, "market_dynamics": 0.770224, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.672093, "high": 32.313564, "low": 28.608527, "close": 32.313564, "volume": 593015}, "trend_line": 27.676795, "activity_lines": {"activity_5": 30.18434, "activity_10": 29.238681, "activity_20": 28.234896, "activity_30": 27.804078}, "trend_signal": 1, "fair_value": 39.322364, "relative_strength": -14.841905, "rate_of_change": 0.39126658792342506, "market_dynamics": 0.960297, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.079069, "high": 33.204654, "low": 30.953487, "close": 31.98527, "volume": 631016}, "trend_line": 27.772157, "activity_lines": {"activity_5": 31.084805, "activity_10": 29.851782, "activity_20": 28.666592, "activity_30": 28.082045}, "trend_signal": 1, "fair_value": 39.092624, "relative_strength": -14.49875, "rate_of_change": 0.34455579123233565, "market_dynamics": 1.237161, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.047284, "high": 31.985269, "low": 30.76589, "close": 31.094187, "volume": 179681}, "trend_line": 27.844069, "activity_lines": {"activity_5": 31.40372, "activity_10": 30.216743, "activity_20": 28.9864, "activity_30": 28.296369}, "trend_signal": 1, "fair_value": 38.886556, "relative_strength": -16.437006, "rate_of_change": 0.25893559509980113, "market_dynamics": 1.443857, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.985269, "high": 32.876355, "low": 31.469377, "close": 32.501163, "volume": 130630}, "trend_line": 27.917544, "activity_lines": {"activity_5": 31.944625, "activity_10": 30.766744, "activity_20": 29.416086, "activity_30": 28.596827}, "trend_signal": 1, "fair_value": 38.711419, "relative_strength": -10.68761, "rate_of_change": 0.2638802539959171, "market_dynamics": 1.312003, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.891471, "high": 32.407362, "low": 31.28178, "close": 31.891472, "volume": 73298}, "trend_line": 28.001963, "activity_lines": {"activity_5": 31.935245, "activity_10": 31.116356, "activity_20": 29.755101, "activity_30": 28.853209}, "trend_signal": 1, "fair_value": 38.534864, "relative_strength": -10.033041, "rate_of_change": 0.30238691483749597, "market_dynamics": 1.162879, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.891472, "high": 31.891472, "low": 30.953487, "close": 31.469378, "volume": 117900}, "trend_line": 28.036356, "activity_lines": {"activity_5": 31.772661, "activity_10": 31.346588, "activity_20": 30.024213, "activity_30": 29.076913}, "trend_signal": 1, "fair_value": 38.36407, "relative_strength": -17.43391, "rate_of_change": 0.12282353205024038, "market_dynamics": 0.983791, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.718992, "high": 31.563179, "low": 30.718992, "close": 31.328682, "volume": 101135}, "trend_line": 28.144224, "activity_lines": {"activity_5": 31.619457, "activity_10": 31.490697, "activity_20": 30.253126, "activity_30": 29.289322}, "trend_signal": 1, "fair_value": 38.191378, "relative_strength": -20.18927, "rate_of_change": 0.3847432954553718, "market_dynamics": 0.879192, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42248, "high": 31.563179, "low": 30.062401, "close": 30.71899, "volume": 171987}, "trend_line": 28.298991, "activity_lines": {"activity_5": 31.306795, "activity_10": 31.458294, "activity_20": 30.397397, "activity_30": 29.455435}, "trend_signal": 1, "fair_value": 38.000335, "relative_strength": -25.20882, "rate_of_change": 0.5499067943745746, "market_dynamics": 0.733801, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.343797, "high": 30.484496, "low": 28.936821, "close": 29.358913, "volume": 125048}, "trend_line": 28.403733, "activity_lines": {"activity_5": 30.565787, "activity_10": 31.118061, "activity_20": 30.39025, "activity_30": 29.523818}, "trend_signal": 1, "fair_value": 37.807546, "relative_strength": -27.768588, "rate_of_change": 0.3701262705797465, "market_dynamics": 0.395007, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.358913, "high": 29.921704, "low": 28.88992, "close": 28.983719, "volume": 253248}, "trend_line": 28.489715, "activity_lines": {"activity_5": 29.909197, "activity_10": 30.672092, "activity_20": 30.331291, "activity_30": 29.561236}, "trend_signal": 1, "fair_value": 37.605877, "relative_strength": -32.55279, "rate_of_change": 0.3027137313253907, "market_dynamics": 0.077433, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.171317, "high": 30.484495, "low": 29.03062, "close": 29.265116, "volume": 179730}, "trend_line": 28.588203, "activity_lines": {"activity_5": 29.540257, "activity_10": 30.326743, "activity_20": 30.295558, "activity_30": 29.611262}, "trend_signal": 1, "fair_value": 37.398044, "relative_strength": -30.401165, "rate_of_change": 0.34569668387345986, "market_dynamics": -0.224617, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.312014, "high": 30.015503, "low": 29.077518, "close": 29.452711, "volume": 161876}, "trend_line": 28.692945, "activity_lines": {"activity_5": 29.380799, "activity_10": 30.070929, "activity_20": 30.268535, "activity_30": 29.667037}, "trend_signal": 1, "fair_value": 37.214821, "relative_strength": -30.968464, "rate_of_change": 0.36638189535733207, "market_dynamics": -0.468813, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.452713, "high": 29.640309, "low": 28.88992, "close": 29.452711, "volume": 144120}, "trend_line": 28.807066, "activity_lines": {"activity_5": 29.346407, "activity_10": 29.861161, "activity_20": 30.231016, "activity_30": 29.716054}, "trend_signal": 1, "fair_value": 37.037574, "relative_strength": -33.958802, "rate_of_change": 0.39773191632994537, "market_dynamics": -0.517835, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.452712, "high": 30.062401, "low": 29.218215, "close": 30.062401, "volume": 141200}, "trend_line": 28.954017, "activity_lines": {"activity_5": 29.599662, "activity_10": 29.792091, "activity_20": 30.240842, "activity_30": 29.797043}, "trend_signal": 1, "fair_value": 36.861247, "relative_strength": -32.258143, "rate_of_change": 0.5101213709164321, "market_dynamics": -0.612793, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.077518, "high": 30.015503, "low": 28.045735, "close": 29.734108, "volume": 133159}, "trend_line": 29.090025, "activity_lines": {"activity_5": 29.696588, "activity_10": 29.707673, "activity_20": 30.207566, "activity_30": 29.847372}, "trend_signal": 1, "fair_value": 36.682317, "relative_strength": -30.812598, "rate_of_change": 0.4697379296282113, "market_dynamics": -0.701404, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.734107, "high": 30.450001, "low": 29.734107, "close": 30.450001, "volume": 236098}, "trend_line": 29.243643, "activity_lines": {"activity_5": 29.982118, "activity_10": 29.792642, "activity_20": 30.241577, "activity_30": 29.935112}, "trend_signal": 1, "fair_value": 36.496522, "relative_strength": -31.847077, "rate_of_change": 0.5280779236181408, "market_dynamics": -0.647959, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 29.799999, "close": 30.0, "volume": 168125}, "trend_line": 29.385387, "activity_lines": {"activity_5": 30.038656, "activity_10": 29.814326, "activity_20": 30.221728, "activity_30": 29.983909}, "trend_signal": 1, "fair_value": 36.296388, "relative_strength": -29.238334, "rate_of_change": 0.4847002133079068, "market_dynamics": -0.631331, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 30.0, "close": 30.450001, "volume": 210198}, "trend_line": 29.529624, "activity_lines": {"activity_5": 30.208708, "activity_10": 29.941987, "activity_20": 30.233868, "activity_30": 30.052594}, "trend_signal": 1, "fair_value": 36.104119, "relative_strength": -30.831571, "rate_of_change": 0.4908460113184721, "market_dynamics": -0.525907, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 30.0, "close": 30.200001, "volume": 195119}, "trend_line": 29.670219, "activity_lines": {"activity_5": 30.228941, "activity_10": 30.029084, "activity_20": 30.207622, "activity_30": 30.095844}, "trend_signal": 1, "fair_value": 35.900784, "relative_strength": -28.492178, "rate_of_change": 0.4761151039376632, "market_dynamics": -0.426632, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 29.85, "close": 29.9, "volume": 303035}, "trend_line": 29.725774, "activity_lines": {"activity_5": 30.140001, "activity_10": 30.046343, "activity_20": 30.138973, "activity_30": 30.110669}, "trend_signal": 1, "fair_value": 35.700009, "relative_strength": -23.999579, "rate_of_change": 0.18724162433719077, "market_dynamics": -0.413158, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.9, "close": 30.200001, "volume": 87119}, "trend_line": 29.821033, "activity_lines": {"activity_5": 30.140001, "activity_10": 30.101487, "activity_20": 30.107486, "activity_30": 30.141264}, "trend_signal": 1, "fair_value": 35.51062, "relative_strength": -24.227681, "rate_of_change": 0.32045927550952463, "market_dynamics": -0.401685, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.049999, "close": 29.85, "volume": 188069}, "trend_line": 29.907751, "activity_lines": {"activity_5": 30.04, "activity_10": 30.075998, "activity_20": 30.052729, "activity_30": 30.143133}, "trend_signal": 1, "fair_value": 35.331935, "relative_strength": -23.349615, "rate_of_change": 0.29079475550025774, "market_dynamics": -0.365725, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.15, "high": 33.700001, "low": 29.799999, "close": 31.700001, "volume": 174847}, "trend_line": 30.0577, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.379648, "activity_20": 30.184332, "activity_30": 30.258762}, "trend_signal": 1, "fair_value": 35.161623, "relative_strength": -19.739476, "rate_of_change": 0.5013717012690103, "market_dynamics": -0.05365, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 31.35, "close": 31.5, "volume": 186242}, "trend_line": 30.188475, "activity_lines": {"activity_5": 30.943334, "activity_10": 30.606075, "activity_20": 30.294001, "activity_30": 30.351813}, "trend_signal": 1, "fair_value": 34.993515, "relative_strength": -22.12531, "rate_of_change": 0.4350798630633744, "market_dynamics": 0.230451, "expectation": {"probability": 35.7811, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.724806, 59.42696, 57.633909, 55.157785, 55.072403, 54.816249, 54.560103, 55.840857, 54.047798, 54.218566, 53.279348, 50.632458, 50.803221, 50.717845, 49.522472, 46.534046, 46.790193, 46.277897, 44.570222, 44.997146, 44.826378, 44.826375, 44.399454, 43.204083, 42.478326, 42.691784, 42.521018, 42.862552, 42.691783, 45.167913, 44.740993, 42.777167, 41.795258, 41.026806, 40.386426, 40.386427, 40.172969, 37.611462, 38.379914, 38.465299, 38.678754, 38.465298, 38.038376, 37.654152, 37.782228, 36.951749, 36.552509, 35.487873, 35.221715, 36.197629, 38.459981, 36.907387, 37.972022, 36.50815, 36.375069, 37.439708, 36.818665, 37.129185, 36.951752, 37.262266, 38.45998, 37.661504, 35.221714, 35.620953, 34.51196, 34.600676, 34.33452, 33.53604, 33.314241, 34.023994, 33.136799, 33.447323, 32.249606, 32.382685, 32.072168, 31.761644, 31.761646, 31.939084, 32.205242, 32.338327, 32.693202, 32.648842, 32.648844, 32.87064, 33.802198, 31.761644, 29.144413, 26.615904, 26.438464, 26.172307, 26.660264, 27.547461, 27.9467, 27.769259, 27.724902, 27.85798, 26.837704, 26.451162, 27.154651, 25.888372, 27.20155, 27.436046, 28.608527, 28.139533, 28.796124, 28.889921, 30.906589, 29.405813, 30.578293, 28.514728, 26.310465, 26.54496, 26.357364, 26.451163, 26.357364, 26.263564, 25.888371, 25.41938, 25.653875, 26.169767, 26.122868, 25.98217, 28.186433, 27.389148, 27.013953, 27.154651, 29.734108, 29.781006, 28.139535, 27.295349, 27.389147, 27.342247, 30.672093, 32.079069, 31.047284, 31.985269, 31.891471, 31.891472, 30.718992, 31.42248, 30.343797, 29.358913, 29.171317, 29.312014, 29.452713, 29.452712, 29.077518, 29.734107, 30.549999, 30.950001, 31.049999, 30.200001, 30.0, 30.200001, 30.15, 31.85], "highs": [61.476173, 61.476167, 59.085427, 56.267774, 58.060829, 56.353157, 56.18239, 55.840857, 55.328555, 54.218566, 53.279348, 51.230141, 51.31552, 50.717845, 49.522472, 52.42551, 47.046348, 46.619429, 45.424064, 45.253292, 45.082528, 45.167908, 44.484837, 43.631001, 43.204085, 42.947934, 42.521018, 42.862552, 45.50944, 45.167913, 45.509446, 43.118703, 41.795258, 41.026806, 40.386426, 41.069499, 40.172969, 39.319131, 38.55068, 40.172972, 39.276445, 38.764142, 38.166452, 37.739537, 38.507987, 37.838946, 36.552509, 36.818666, 35.93147, 38.681779, 38.459981, 38.637421, 37.972022, 37.528425, 37.794581, 38.459982, 37.794583, 37.794582, 37.306628, 38.770499, 42.186209, 37.794584, 36.108911, 35.620953, 34.51196, 34.600676, 34.33452, 34.201438, 33.757839, 34.023994, 35.310434, 34.068362, 33.048082, 32.604482, 32.338322, 31.939084, 31.806007, 32.160884, 32.781925, 33.580397, 33.536039, 33.447321, 33.269882, 34.600675, 34.378876, 33.269884, 29.144413, 28.301576, 27.325661, 27.503102, 27.9467, 29.100056, 28.922615, 28.257218, 28.25722, 27.9467, 27.724901, 26.826355, 27.154651, 27.295349, 27.811238, 28.98372, 30.015503, 29.781006, 29.265117, 30.812789, 30.906589, 30.578293, 30.578293, 28.514728, 26.591861, 26.544961, 26.451162, 26.59186, 26.451163, 26.263564, 25.888371, 25.888371, 26.638758, 26.263565, 26.404263, 30.015503, 28.608527, 28.702326, 27.951937, 27.951937, 29.734108, 29.781006, 29.171318, 27.811239, 27.623644, 32.641859, 32.313564, 33.204654, 31.985269, 32.876355, 32.407362, 31.891472, 31.563179, 31.563179, 30.484496, 29.921704, 30.484495, 30.015503, 29.640309, 30.062401, 30.015503, 30.450001, 30.549999, 31.25, 31.049999, 30.75, 30.799999, 30.200001, 33.700001, 32.400002], "lows": [57.724806, 58.573124, 55.499322, 54.730867, 54.645485, 54.218568, 53.791647, 54.047799, 53.364731, 51.913211, 50.376305, 50.03477, 49.095553, 46.960966, 46.534045, 46.534046, 45.594825, 44.314074, 44.39946, 43.972536, 44.143308, 44.228688, 43.289475, 42.179484, 42.264867, 42.179483, 42.264868, 42.435634, 42.691783, 44.143306, 42.691786, 41.49641, 40.59989, 40.215659, 39.916819, 39.788746, 37.141851, 37.141853, 37.611461, 38.209148, 37.99569, 37.227235, 37.355308, 37.184545, 36.330708, 36.59687, 35.044274, 34.600675, 35.132993, 35.887111, 36.375069, 36.685589, 34.334517, 35.975828, 36.375069, 36.375066, 35.798389, 35.75403, 36.286351, 36.508152, 37.661503, 35.044276, 34.600676, 34.334515, 32.826281, 33.26988, 32.915001, 32.604484, 32.648843, 32.737563, 33.136799, 31.761646, 32.249606, 31.761644, 31.051888, 30.519573, 30.253412, 30.741372, 31.051887, 31.761644, 31.983444, 32.249603, 31.939082, 32.648841, 33.092438, 31.451127, 23.821234, 25.994865, 24.841512, 25.773067, 25.595629, 27.015142, 27.680542, 27.769259, 27.5031, 27.236944, 26.216665, 26.263565, 26.310464, 25.888372, 26.826357, 27.107751, 28.420929, 28.139533, 28.045735, 28.514728, 29.171317, 28.561627, 28.092636, 25.841472, 25.982171, 26.216667, 25.888371, 25.794572, 25.606974, 25.32558, 25.231781, 25.184884, 25.606975, 25.700775, 25.794572, 25.466278, 26.920156, 27.107752, 26.920155, 26.826356, 28.37403, 28.045734, 27.670541, 27.060852, 27.154651, 27.013952, 28.608527, 30.953487, 30.76589, 31.469377, 31.28178, 30.953487, 30.718992, 30.062401, 28.936821, 28.88992, 29.03062, 29.077518, 28.88992, 29.218215, 28.045735, 29.734107, 29.799999, 30.0, 30.0, 29.85, 29.9, 29.049999, 29.799999, 31.35], "closes": [59.42696, 59.42696, 56.60931, 55.072407, 54.645485, 54.560104, 54.303947, 54.901638, 53.791649, 52.852432, 50.632458, 50.461689, 49.693241, 48.583256, 47.046345, 46.875584, 46.192509, 44.911758, 44.997139, 44.314075, 44.314075, 44.484837, 43.716393, 42.478325, 42.691784, 42.521015, 42.35025, 42.478325, 44.399456, 44.399456, 43.204086, 41.795258, 41.026806, 40.514503, 40.130276, 40.685272, 37.483387, 38.08107, 38.422604, 39.276443, 38.08107, 37.440693, 37.611458, 37.355312, 36.330708, 36.59687, 35.487873, 35.266071, 35.709671, 37.972023, 37.17355, 37.972023, 36.552509, 36.641228, 37.262268, 36.996109, 36.685585, 36.197628, 36.685585, 37.17355, 37.661503, 35.354794, 34.645035, 34.378876, 33.536037, 34.023994, 33.624763, 33.269878, 33.003723, 33.18116, 33.402962, 32.249603, 32.826283, 32.027802, 31.761644, 31.761644, 30.91881, 31.761644, 31.983444, 32.826283, 32.648842, 32.560123, 32.604481, 33.713478, 33.18116, 32.382687, 26.349747, 26.970781, 26.172306, 26.660263, 27.503101, 28.700815, 28.257219, 27.946699, 27.68054, 27.591822, 26.732557, 26.59186, 26.59186, 26.826357, 27.10775, 28.139534, 29.077518, 29.124416, 28.936821, 30.296898, 29.358913, 30.437597, 28.092636, 26.075968, 26.216667, 26.404263, 26.310463, 26.310463, 26.029068, 25.653875, 25.653875, 25.841471, 25.747675, 26.122868, 25.98217, 28.233334, 27.342247, 27.248447, 27.20155, 27.576742, 29.546511, 28.139534, 27.71744, 27.389147, 27.295349, 31.703875, 32.313564, 31.98527, 31.094187, 32.501163, 31.891472, 31.469378, 31.328682, 30.71899, 29.358913, 28.983719, 29.265116, 29.452711, 29.452711, 30.062401, 29.734108, 30.450001, 30.0, 30.450001, 30.200001, 29.9, 30.200001, 29.85, 31.700001, 31.5], "volumes": [242776, 35000, 51000, 52000, 86000, 85000, 117000, 59000, 263000, 54000, 43000, 17000, 101000, 167000, 91000, 1856000, 372000, 282000, 227000, 156000, 72000, 55000, 99000, 79000, 52000, 80000, 22000, 17000, 210000, 125000, 256000, 161000, 54000, 56000, 66000, 122000, 131000, 79000, 72000, 51000, 104000, 105000, 110000, 81000, 154000, 452000, 438000, 498000, 148000, 458000, 100000, 99000, 128000, 50000, 64000, 70000, 66000, 41000, 49000, 223000, 3253000, 623000, 311000, 178000, 197000, 46000, 91000, 97323, 68000, 52000, 153000, 86000, 71000, 79000, 203000, 164000, 220000, 76068, 101955, 73002, 137010, 120262, 126019, 198018, 75177, 60262, 375293, 188172, 165166, 151130, 240001, 212051, 101300, 46260, 99101, 87996, 229380, 49077, 79201, 40002, 62035, 114000, 165356, 50000, 49536, 140014, 179907, 146300, 161003, 572479, 115482, 39915, 65000, 58038, 237000, 368201, 367352, 219777, 193000, 34000, 48000, 716935, 124067, 101471, 134461, 123150, 292715, 205132, 283015, 93093, 34387, 1106702, 593015, 631016, 179681, 130630, 73298, 117900, 101135, 171987, 125048, 253248, 179730, 161876, 144120, 141200, 133159, 236098, 168125, 210198, 195119, 303035, 87119, 188069, 174847, 186242], "sma": {"5": [null, null, null, null, 57.0362, 56.0629, 55.0383, 54.6967, 54.4406, 54.082, 53.2964, 52.528, 51.4863, 50.4446, 49.2834, 48.532, 47.6782, 46.7219, 46.0047, 45.4582, 44.9459, 44.6044, 44.3653, 43.8615, 43.5371, 43.1785, 42.7516, 42.5039, 42.8882, 43.2297, 43.3663, 43.2553, 42.965, 42.188, 41.3342, 40.8304, 39.968, 39.3789, 38.9605, 38.7898, 38.2689, 38.2604, 38.1665, 37.953, 37.3638, 37.067, 36.6764, 36.2074, 35.8782, 36.2065, 36.3218, 36.8187, 37.076, 37.2623, 37.1203, 37.0848, 36.8275, 36.7566, 36.7654, 36.7477, 36.8808, 36.6146, 36.3041, 35.8428, 35.1152, 34.3877, 34.0417, 33.7667, 33.4917, 33.4207, 33.2965, 33.0215, 32.9327, 32.7376, 32.4537, 32.1254, 31.8592, 31.6463, 31.6374, 31.8504, 32.0278, 32.3561, 32.5246, 32.8706, 32.9416, 32.8884, 31.6463, 30.5196, 29.0113, 27.7072, 26.7312, 27.2015, 27.4587, 27.8136, 28.0177, 28.0354, 27.6418, 27.3087, 27.0377, 26.8669, 26.7701, 27.0515, 27.5486, 28.0551, 28.4772, 29.115, 29.3589, 29.6309, 29.4246, 28.8524, 28.0364, 27.4454, 26.62, 26.2636, 26.2542, 26.1416, 25.9915, 25.8978, 25.7852, 25.804, 25.8696, 26.3855, 26.6857, 26.9858, 27.2015, 27.5205, 27.7831, 27.9426, 28.0364, 28.0739, 28.0176, 28.4491, 29.2839, 30.1374, 30.8784, 31.9196, 31.9571, 31.7883, 31.657, 31.5819, 30.9535, 30.3719, 29.9311, 29.5559, 29.3026, 29.4433, 29.5934, 29.8304, 29.9398, 30.1393, 30.1668, 30.2, 30.15, 30.12, 30.37, 30.63], "10": [59.713002, 59.712296, 59.251134, 58.713975, 57.986509, 57.320426, 56.776343, 56.494026, 56.046326, 55.559089, 54.679639, 53.783112, 53.091505, 52.44259, 51.682676, 50.914224, 50.10308, 49.104092, 48.224641, 47.370805, 46.738967, 46.141282, 45.543597, 44.933104, 44.497648, 44.062191, 43.677965, 43.434622, 43.374854, 43.383392, 43.272393, 43.003435, 42.734476, 42.538094, 42.281943, 42.098369, 41.611683, 41.171957, 40.574272, 40.061971, 39.549669, 39.114212, 38.772678, 38.456759, 38.076802, 37.667962, 37.46841, 37.18691, 36.915617, 36.785175, 36.694423, 36.747556, 36.641661, 36.570253, 36.663409, 36.703333, 36.823104, 36.916259, 37.013851, 36.934004, 36.982799, 36.721076, 36.530329, 36.304093, 35.93147, 35.634259, 35.328177, 35.035402, 34.667215, 34.267976, 33.842122, 33.531603, 33.349728, 33.114621, 32.937181, 32.710946, 32.440351, 32.289528, 32.1875, 32.152012, 32.0766, 32.107652, 32.085472, 32.254039, 32.395991, 32.458095, 32.001189, 31.522103, 30.940989, 30.324387, 29.809813, 29.423882, 28.989156, 28.412478, 27.862416, 27.383329, 27.42161, 27.383718, 27.425674, 27.442283, 27.402748, 27.34662, 27.42865, 27.546421, 27.67205, 27.942557, 28.205193, 28.589766, 28.739844, 28.664805, 28.575697, 28.40217, 28.125464, 27.844069, 27.553294, 27.088991, 26.718488, 26.258875, 26.024379, 26.029069, 26.005619, 26.188526, 26.291705, 26.385503, 26.502751, 26.695038, 27.084302, 27.314108, 27.511084, 27.637712, 27.76903, 28.116084, 28.613216, 29.086898, 29.476162, 29.968604, 30.2031, 30.536085, 30.897209, 31.230193, 31.436549, 31.164534, 30.859689, 30.606433, 30.442286, 30.198409, 29.982673, 29.880735, 29.747867, 29.720968, 29.805077, 29.896705, 29.990194, 30.029922, 30.254651, 30.398411], "20": [59.297705, 59.363389, 59.280423, 59.007958, 58.768531, 58.474336, 58.10518, 57.948483, 57.782902, 57.547053, 57.19632, 56.747704, 56.17132, 55.578282, 54.834592, 54.117325, 53.439711, 52.799059, 52.135484, 51.464947, 50.709303, 49.962197, 49.317551, 48.687847, 48.090162, 47.488207, 46.890523, 46.269357, 45.799747, 45.377099, 45.00568, 44.572358, 44.139037, 43.735599, 43.389796, 43.08028, 42.644824, 42.303289, 41.974563, 41.722681, 41.411031, 41.058824, 40.753577, 40.497426, 40.179372, 39.883165, 39.540046, 39.179434, 38.744944, 38.423573, 38.122046, 37.930884, 37.707169, 37.513506, 37.370105, 37.185647, 37.145757, 37.051585, 36.964734, 36.859589, 36.838611, 36.734316, 36.585995, 36.437173, 36.297439, 36.168796, 36.07564, 35.97583, 35.840533, 35.60099, 35.412461, 35.12634, 34.940028, 34.709357, 34.434326, 34.172602, 33.884264, 33.662465, 33.427357, 33.209994, 32.959361, 32.819628, 32.7176, 32.68433, 32.666586, 32.584521, 32.22077, 31.905815, 31.564244, 31.238199, 30.943206, 30.765767, 30.537314, 30.333259, 30.129203, 29.920712, 29.7114, 29.45291, 29.183331, 28.883335, 28.60628, 28.385251, 28.208903, 27.97945, 27.767233, 27.662943, 27.813402, 27.986742, 28.082759, 28.053544, 27.989222, 27.874395, 27.777057, 27.695245, 27.612672, 27.515774, 27.46184, 27.424321, 27.382111, 27.346937, 27.290658, 27.295348, 27.208584, 27.114786, 27.028022, 26.892015, 26.901395, 26.786491, 26.767732, 26.833391, 26.887325, 27.152305, 27.45246, 27.736201, 27.989457, 28.331821, 28.643701, 28.925096, 29.204147, 29.433953, 29.60279, 29.640309, 29.736452, 29.846666, 29.959224, 30.083507, 30.092887, 30.20841, 30.322538, 30.475581, 30.620813, 30.530619, 30.424941, 30.318178, 30.348468, 30.29841], "30": [59.897342, 60.05249, 60.098178, 60.077097, 59.808711, 59.496044, 59.029814, 58.599045, 58.28407, 58.051735, 57.758349, 57.503297, 57.21745, 56.819502, 56.406579, 55.954299, 55.437813, 55.000353, 54.596815, 54.15497, 53.710536, 53.21223, 52.628746, 52.02989, 51.388944, 50.765614, 50.185796, 49.67758, 49.215274, 48.771095, 48.230333, 47.64261, 47.123193, 46.637929, 46.154089, 45.691595, 45.130909, 44.570224, 44.057922, 43.605389, 43.18701, 42.752976, 42.35025, 41.975985, 41.618798, 41.276174, 40.919353, 40.59783, 40.288247, 40.076846, 39.838828, 39.621734, 39.382938, 39.188368, 39.007384, 38.823221, 38.634399, 38.425042, 38.167913, 37.92705, 37.742297, 37.527615, 37.314889, 37.110368, 36.89056, 36.668518, 36.539897, 36.379524, 36.198894, 35.995718, 35.839781, 35.666745, 35.507239, 35.329655, 35.177353, 35.016179, 34.863877, 34.747063, 34.622855, 34.451331, 34.300507, 34.12011, 33.988509, 33.890918, 33.754881, 33.6011, 33.256572, 32.949011, 32.598568, 32.248125, 31.909512, 31.687712, 31.474785, 31.260379, 31.065196, 30.85079, 30.62105, 30.398449, 30.184721, 29.972894, 29.763054, 29.626051, 29.501092, 29.404313, 29.310152, 29.261327, 29.209331, 29.165196, 29.035502, 28.810492, 28.596086, 28.39089, 28.18109, 27.934323, 27.69592, 27.471626, 27.44843, 27.410787, 27.396632, 27.378719, 27.328021, 27.312439, 27.28194, 27.258664, 27.242698, 27.242195, 27.335994, 27.387583, 27.425102, 27.443862, 27.450115, 27.568927, 27.676795, 27.772157, 27.844069, 27.917544, 28.001963, 28.036356, 28.144224, 28.298991, 28.403733, 28.489715, 28.588203, 28.692945, 28.807066, 28.954017, 29.090025, 29.243643, 29.385387, 29.529624, 29.670219, 29.725774, 29.821033, 29.907751, 30.0577, 30.188475], "50": [56.504177, 56.588006, 56.714301, 56.805434, 56.891461, 56.995981, 57.219684, 57.394742, 57.538276, 57.649042, 57.648594, 57.647838, 57.54159, 57.475297, 57.37205, 57.248295, 57.028526, 56.800234, 56.596957, 56.421972, 56.222126, 56.016373, 55.785927, 55.521397, 55.121291, 54.692909, 54.174097, 53.66717, 53.290341, 52.98188, 52.657282, 52.330921, 51.986085, 51.585941, 51.199866, 50.804691, 50.320617, 49.921527, 49.547914, 49.182055, 48.790734, 48.350867, 47.878678, 47.416904, 46.905115, 46.412634, 45.927496, 45.478321, 45.027142, 44.632086, 44.187018, 43.757919, 43.356783, 42.98816, 42.640495, 42.289216, 41.936848, 41.562768, 41.220647, 40.907069, 40.64765, 40.345512, 40.044548, 39.76046, 39.490254, 39.233223, 38.981868, 38.74903, 38.509162, 38.286503, 38.068281, 37.823576, 37.605774, 37.396764, 37.178161, 36.962974, 36.734345, 36.520011, 36.271691, 36.040227, 35.829123, 35.64442, 35.475973, 35.339953, 35.200971, 35.034919, 34.812246, 34.59004, 34.345034, 34.092711, 33.881151, 33.706354, 33.519269, 33.331097, 33.158093, 32.977992, 32.802886, 32.629402, 32.447046, 32.224132, 32.022816, 31.826167, 31.676667, 31.52633, 31.359822, 31.225837, 31.079304, 30.964103, 30.792244, 30.570293, 30.341396, 30.162385, 29.995694, 29.834326, 29.684186, 29.516784, 29.357366, 29.208798, 29.063677, 28.922511, 28.774095, 28.69377, 28.584089, 28.488502, 28.3973, 28.313602, 28.286156, 28.213714, 28.128394, 28.019651, 27.912581, 27.895456, 27.889638, 27.855074, 27.813334, 27.815704, 27.926538, 28.01651, 28.119638, 28.200812, 28.237929, 28.243587, 28.263745, 28.293865, 28.329308, 28.37872, 28.438751, 28.515914, 28.584077, 28.656549, 28.718394, 28.753604, 28.776053, 28.790565, 28.845829, 28.869891], "200": [52.813277, 52.948132, 53.068898, 53.182317, 53.291744, 53.402602, 53.507113, 53.614444, 53.718251, 53.812296, 53.898618, 53.982905, 54.063011, 54.137061, 54.198361, 54.262521, 54.324618, 54.377946, 54.430688, 54.483054, 54.535758, 54.592525, 54.645449, 54.695053, 54.746401, 54.807702, 54.891452, 54.960983, 55.039613, 55.114865, 55.179413, 55.240631, 55.292097, 55.33374, 55.379372, 55.423557, 55.444303, 55.438486, 55.45768, 55.4727, 55.47769, 55.442665, 55.415618, 55.40321, 55.394878, 55.387168, 55.373207, 55.342569, 55.310258, 55.291735, 55.266036, 55.252112, 55.221185, 55.20273, 55.180305, 55.15761, 55.130178, 55.095708, 55.065799, 55.03394, 55.008447, 54.970707, 54.932273, 54.893579, 54.842461, 54.800208, 54.75239, 54.65247, 54.448067, 54.230274, 53.954696, 53.623382, 53.344921, 53.055329, 52.817946, 52.612686, 52.410351, 52.124782, 51.838538, 51.552939, 51.259313, 50.995583, 50.746353, 50.499097, 50.284873, 50.107704, 49.906438, 49.701495, 49.496843, 49.300699, 49.108768, 48.872143, 48.651146, 48.425027, 48.2065, 47.975037, 47.730355, 47.489055, 47.260661, 47.045238, 46.822373, 46.592499, 46.372845, 46.163751, 45.962936, 45.797314, 45.624421, 45.474621, 45.278804, 45.062579, 44.856276, 44.670822, 44.487112, 44.308932, 44.133033, 43.957102, 43.786332, 43.611708, 43.434033, 43.253072, 43.088, 42.929759, 42.764113, 42.595048, 42.428699, 42.267912, 42.120662, 41.998457, 41.874141, 41.744864, 41.618069, 41.51516, 41.419356, 41.318591, 41.214846, 41.116292, 41.054513, 40.99136, 40.929347, 40.86023, 40.795006, 40.76312, 40.733562, 40.698489, 40.667473, 40.639873, 40.598649, 40.567088, 40.532355, 40.451937, 40.358101, 40.231424, 40.130951, 40.027622, 39.934402, 39.845231]}, "ema": {"5": [null, null, null, null, 57.0362, 56.2108, 55.5752, 55.3507, 54.831, 54.1715, 52.9918, 52.1484, 51.33, 50.4144, 49.2917, 48.4864, 47.7217, 46.7851, 46.1891, 45.5641, 45.1474, 44.9266, 44.5232, 43.8416, 43.4583, 43.1459, 42.8807, 42.7466, 43.2975, 43.6648, 43.5112, 42.9393, 42.3018, 41.706, 41.1808, 41.0156, 39.8382, 39.2525, 38.9759, 39.0761, 38.7444, 38.3098, 38.077, 37.8365, 37.3345, 37.0887, 36.5551, 36.1254, 35.9868, 36.6486, 36.8236, 37.2064, 36.9884, 36.8727, 37.0025, 37.0004, 36.8955, 36.6629, 36.6704, 36.8381, 37.1126, 36.5267, 35.8995, 35.3926, 34.7737, 34.5238, 34.2241, 33.9061, 33.6053, 33.4639, 33.4436, 33.0456, 32.9725, 32.6576, 32.3589, 32.1598, 31.7462, 31.7513, 31.8287, 32.1612, 32.3238, 32.4026, 32.4699, 32.8844, 32.9833, 32.7831, 30.6387, 29.416, 28.3348, 27.7766, 27.6854, 28.0239, 28.1017, 28.05, 27.9269, 27.8152, 27.4543, 27.1668, 26.9752, 26.9256, 26.9863, 27.3707, 27.9396, 28.3346, 28.5353, 29.1225, 29.2013, 29.6134, 29.1065, 28.0963, 27.4698, 27.1146, 26.8466, 26.6679, 26.4549, 26.1879, 26.0099, 25.9538, 25.8851, 25.9643, 25.9703, 26.7246, 26.9305, 27.0365, 27.0915, 27.2533, 28.0177, 28.0583, 27.9447, 27.7595, 27.6048, 28.9711, 30.0853, 30.7186, 30.8438, 31.3963, 31.5613, 31.5307, 31.4633, 31.2152, 30.5965, 30.0589, 29.7943, 29.6804, 29.6045, 29.7571, 29.7495, 29.983, 29.9887, 30.1424, 30.1616, 30.0744, 30.1163, 30.0275, 30.585, 30.89], "10": [null, null, null, null, null, null, null, null, null, 55.5591, 54.6633, 53.8994, 53.1347, 52.3071, 51.3506, 50.537, 49.7471, 48.8679, 48.1641, 47.4641, 46.8914, 46.4538, 45.9561, 45.3238, 44.8452, 44.4227, 44.0459, 43.7609, 43.877, 43.972, 43.8323, 43.462, 43.0192, 42.5638, 42.1213, 41.8602, 41.0645, 40.522, 40.1403, 39.9832, 39.6374, 39.238, 38.9423, 38.6537, 38.2314, 37.9342, 37.4894, 37.0852, 36.8351, 37.0418, 37.0657, 37.2305, 37.1072, 37.0225, 37.0661, 37.0534, 36.9865, 36.8431, 36.8144, 36.8797, 37.0219, 36.7188, 36.3417, 35.9848, 35.5396, 35.264, 34.966, 34.6576, 34.3569, 34.1431, 34.0086, 33.6887, 33.5319, 33.2585, 32.9863, 32.7636, 32.4282, 32.307, 32.2482, 32.3533, 32.407, 32.4349, 32.4657, 32.6926, 32.7814, 32.7089, 31.5527, 30.7196, 29.8928, 29.3051, 28.9775, 28.9272, 28.8054, 28.6492, 28.4731, 28.3129, 28.0255, 27.7649, 27.5516, 27.4197, 27.363, 27.5042, 27.7903, 28.0328, 28.1972, 28.579, 28.7208, 29.0329, 28.862, 28.3554, 27.9666, 27.6825, 27.433, 27.2289, 27.0108, 26.7641, 26.5622, 26.4312, 26.3069, 26.2734, 26.2205, 26.5865, 26.7239, 26.8192, 26.8888, 27.0138, 27.4743, 27.5953, 27.6175, 27.576, 27.5249, 28.2848, 29.0173, 29.5569, 29.8364, 30.3209, 30.6065, 30.7634, 30.8661, 30.8394, 30.5702, 30.2818, 30.0969, 29.9798, 29.884, 29.9164, 29.8833, 29.9863, 29.9888, 30.0726, 30.0958, 30.0602, 30.0856, 30.0428, 30.3441, 30.5543], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4649, 50.7839, 50.184, 49.568, 48.8928, 48.3022, 47.7516, 47.2372, 46.784, 46.5569, 46.3514, 46.0517, 45.6463, 45.2063, 44.7595, 44.3186, 43.9726, 43.3546, 42.8523, 42.4305, 42.1301, 41.7445, 41.3346, 40.98, 40.6348, 40.2249, 39.8793, 39.4611, 39.0616, 38.7424, 38.669, 38.5266, 38.4738, 38.2908, 38.1337, 38.0507, 37.9502, 37.8298, 37.6744, 37.5802, 37.5415, 37.5529, 37.3436, 37.0866, 36.8287, 36.5151, 36.2778, 36.0252, 35.7628, 35.5, 35.2792, 35.1005, 34.829, 34.6382, 34.3896, 34.1393, 33.9129, 33.6277, 33.45, 33.3103, 33.2642, 33.2056, 33.1442, 33.0928, 33.1519, 33.1547, 33.0811, 32.4401, 31.9192, 31.3719, 30.9231, 30.5974, 30.4168, 30.2111, 29.9955, 29.775, 29.5671, 29.2971, 29.0395, 28.8064, 28.6178, 28.474, 28.4421, 28.5026, 28.5619, 28.5976, 28.7594, 28.8165, 28.9709, 28.8872, 28.6195, 28.3907, 28.2015, 28.0214, 27.8584, 27.6842, 27.4909, 27.3159, 27.1755, 27.0395, 26.9522, 26.8598, 26.9906, 27.0241, 27.0455, 27.0603, 27.1095, 27.3416, 27.4176, 27.4462, 27.4407, 27.4269, 27.8342, 28.2608, 28.6155, 28.8516, 29.1992, 29.4556, 29.6474, 29.8075, 29.8943, 29.8433, 29.7615, 29.7142, 29.6893, 29.6667, 29.7044, 29.7073, 29.778, 29.7991, 29.8611, 29.8934, 29.894, 29.9232, 29.9162, 30.0861, 30.2207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7711, 48.4119, 47.9851, 47.5361, 47.0831, 46.6346, 46.2507, 45.6851, 45.1945, 44.7576, 44.404, 43.9961, 43.5731, 43.1885, 42.8122, 42.394, 42.02, 41.5986, 41.19, 40.8365, 40.6517, 40.4273, 40.2689, 40.0291, 39.8105, 39.6461, 39.4752, 39.2952, 39.0953, 38.9399, 38.8259, 38.7508, 38.5317, 38.2809, 38.0292, 37.7393, 37.4996, 37.2496, 36.9929, 36.7355, 36.5062, 36.306, 36.0443, 35.8367, 35.5909, 35.3439, 35.1128, 34.8422, 34.6434, 34.4718, 34.3657, 34.2549, 34.1456, 34.0461, 34.0247, 33.9703, 33.8678, 33.3828, 32.9691, 32.5306, 32.1519, 31.852, 31.6487, 31.4299, 31.2051, 30.9777, 30.7593, 30.4995, 30.2474, 30.0116, 29.8061, 29.632, 29.5357, 29.5061, 29.4815, 29.4464, 29.5012, 29.4921, 29.5531, 29.4588, 29.2406, 29.0455, 28.8751, 28.7096, 28.5548, 28.3919, 28.2152, 28.05, 27.9075, 27.7682, 27.662, 27.5536, 27.5975, 27.581, 27.5596, 27.5365, 27.5391, 27.6686, 27.699, 27.7002, 27.6801, 27.6553, 27.9165, 28.2002, 28.4444, 28.6153, 28.866, 29.0612, 29.2166, 29.3528, 29.441, 29.4357, 29.4065, 29.3974, 29.401, 29.4043, 29.4468, 29.4653, 29.5288, 29.5592, 29.6167, 29.6543, 29.6702, 29.7044, 29.7138, 29.8419, 29.9489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6321, 44.3396, 44.0899, 43.7943, 43.5138, 43.2686, 43.0227, 42.7741, 42.5162, 42.2876, 42.087, 41.9135, 41.6563, 41.3813, 41.1067, 40.8098, 40.5437, 40.2724, 39.9978, 39.7235, 39.4669, 39.2291, 38.9554, 38.7151, 38.4528, 38.1904, 37.9383, 37.663, 37.4316, 37.218, 37.0457, 36.8733, 36.7042, 36.5434, 36.4324, 36.3049, 36.1511, 35.7667, 35.4218, 35.0591, 34.7297, 34.4463, 34.221, 33.9871, 33.7502, 33.5122, 33.28, 33.0233, 32.7711, 32.5287, 32.3051, 32.1013, 31.9459, 31.8335, 31.7272, 31.6178, 31.566, 31.4794, 31.4386, 31.3074, 31.1022, 30.9106, 30.7339, 30.5604, 30.3938, 30.2226, 30.0434, 29.8713, 29.7133, 29.5578, 29.4231, 29.2881, 29.2468, 29.1721, 29.0966, 29.0223, 28.9656, 28.9884, 28.9551, 28.9066, 28.8471, 28.7862, 28.9006, 29.0345, 29.1502, 29.2264, 29.3549, 29.4543, 29.5333, 29.6038, 29.6475, 29.6362, 29.6106, 29.597, 29.5914, 29.5859, 29.6046, 29.6097, 29.6427, 29.6567, 29.6878, 29.7079, 29.7154, 29.7344, 29.7389, 29.8158, 29.8819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.535623, 58.81861, 58.183568, 57.110592, 56.108391, 55.283017, 54.696715, 54.651178, 54.349489, 53.820111, 52.670279, 51.725367, 50.780457, 49.812777, 48.680021, 47.877416, 47.097578, 46.175435, 45.600518, 45.036987, 44.655608, 44.501916, 44.205922, 43.576929, 43.18701, 42.848321, 42.572247, 42.481171, 43.11301, 43.616773, 43.608235, 43.084549, 42.341713, 41.524876, 40.838961, 40.622656, 39.506978, 38.877985, 38.559219, 38.664526, 38.428297, 38.152223, 37.935917, 37.665537, 37.124775, 36.869115, 36.342737, 35.872612, 35.706714, 36.404642, 36.726991, 37.277053, 37.188334, 37.043425, 37.043425, 37.002023, 36.868942, 36.658971, 36.635312, 36.77135, 37.075954, 36.567295, 35.91077, 35.269031, 34.500126, 34.136374, 33.882046, 33.624758, 33.370429, 33.266923, 33.261009, 32.912044, 32.846984, 32.545336, 32.22003, 31.989358, 31.587163, 31.554632, 31.667011, 32.063292, 32.329451, 32.506891, 32.589696, 32.985977, 33.089483, 32.903173, 30.723627, 29.165117, 27.716029, 26.932338, 26.864319, 27.520844, 27.872766, 28.035419, 27.991059, 27.849108, 27.414821, 27.064852, 26.825906, 26.755449, 26.835736, 27.292221, 27.96757, 28.492841, 28.786743, 29.393306, 29.474598, 29.834159, 29.321395, 28.205193, 27.326615, 26.782584, 26.404263, 26.301084, 26.222918, 26.022815, 25.860231, 25.810205, 25.76018, 25.872739, 25.932144, 26.720052, 27.038966, 27.226562, 27.298474, 27.423539, 28.098888, 28.217699, 28.14266, 27.926924, 27.667415, 28.896175, 30.18434, 31.084805, 31.40372, 31.944625, 31.935245, 31.772661, 31.619457, 31.306795, 30.565787, 29.909197, 29.540257, 29.380799, 29.346407, 29.599662, 29.696588, 29.982118, 30.038656, 30.208708, 30.228941, 30.140001, 30.140001, 30.04, 30.566667, 30.943334], "10": [59.263226, 59.211218, 58.647039, 57.88727, 57.147545, 56.524562, 55.976112, 55.635256, 55.143915, 54.563207, 53.667456, 52.900556, 52.156943, 51.337261, 50.356126, 49.482109, 48.623616, 47.679739, 46.93302, 46.222008, 45.666239, 45.256397, 44.815508, 44.258186, 43.850673, 43.491285, 43.180023, 42.961907, 43.137331, 43.323623, 43.291022, 43.022452, 42.663065, 42.259433, 41.821648, 41.531344, 40.692257, 40.050327, 39.550445, 39.314476, 38.954312, 38.570862, 38.297634, 38.039931, 37.653377, 37.384298, 36.987918, 36.587493, 36.318904, 36.510978, 36.581592, 36.813883, 36.778419, 36.778341, 36.904162, 36.964653, 36.961426, 36.847703, 36.805762, 36.834798, 36.967071, 36.67107, 36.293608, 35.902435, 35.399152, 35.052338, 34.686975, 34.312739, 33.943343, 33.673151, 33.515876, 33.226327, 33.098087, 32.857737, 32.611741, 32.398007, 32.072164, 31.948763, 31.893111, 32.009254, 32.099587, 32.1875, 32.277832, 32.573834, 32.742401, 32.739982, 31.629373, 30.714754, 29.742063, 28.96375, 28.450789, 28.249153, 28.037032, 27.847494, 27.714415, 27.665216, 27.546894, 27.39603, 27.252056, 27.143089, 27.082265, 27.216226, 27.530935, 27.839256, 28.092056, 28.569301, 28.82682, 29.232712, 29.142325, 28.657984, 28.212868, 27.818061, 27.437751, 27.107751, 26.777751, 26.432402, 26.171472, 26.012014, 25.919069, 25.936976, 25.928449, 26.333488, 26.543255, 26.717208, 26.865581, 27.060852, 27.579301, 27.771162, 27.844495, 27.822325, 27.760077, 28.475503, 29.238681, 29.851782, 30.216743, 30.766744, 31.116356, 31.346588, 31.490697, 31.458294, 31.118061, 30.672092, 30.326743, 30.070929, 29.861161, 29.792091, 29.707673, 29.792642, 29.814326, 29.941987, 30.029084, 30.046343, 30.101487, 30.075998, 30.379648, 30.606075], "20": [59.308299, 59.320609, 59.058316, 58.657552, 58.242079, 57.841276, 57.444096, 57.138997, 56.743108, 56.27354, 55.615007, 54.973613, 54.30176, 53.579087, 52.766521, 52.008521, 51.253776, 50.44159, 49.69855, 48.953654, 48.272619, 47.679812, 47.084974, 46.433619, 45.862565, 45.33217, 44.842841, 44.422632, 44.244546, 44.111185, 43.904231, 43.598477, 43.260805, 42.915612, 42.572248, 42.314674, 41.781636, 41.346993, 40.977404, 40.72044, 40.37362, 39.995493, 39.667172, 39.343528, 38.946698, 38.605507, 38.186908, 37.779863, 37.449409, 37.375797, 37.256748, 37.24246, 37.111186, 37.009668, 36.98574, 36.950122, 36.902497, 36.812199, 36.777342, 36.797229, 36.873602, 36.732286, 36.533307, 36.323105, 36.046806, 35.830287, 35.587999, 35.320783, 35.037725, 34.784452, 34.575116, 34.273891, 34.054838, 33.777483, 33.496749, 33.242208, 32.932323, 32.730168, 32.570262, 32.513017, 32.459573, 32.421551, 32.401061, 32.495906, 32.543223, 32.516185, 31.922397, 31.422398, 30.87635, 30.409304, 30.05358, 29.840019, 29.60111, 29.354385, 29.101745, 28.86009, 28.556456, 28.259357, 27.986876, 27.762402, 27.593299, 27.548847, 27.614777, 27.701969, 27.793147, 28.034067, 28.195588, 28.445512, 28.455597, 28.264474, 28.089533, 27.938585, 27.789639, 27.649963, 27.49128, 27.304728, 27.127404, 26.973083, 26.813402, 26.693475, 26.563497, 26.653275, 26.657742, 26.661538, 26.669802, 26.722061, 26.97487, 27.092788, 27.18145, 27.240632, 27.284628, 27.743347, 28.234896, 28.666592, 28.9864, 29.416086, 29.755101, 30.024213, 30.253126, 30.397397, 30.39025, 30.331291, 30.295558, 30.268535, 30.231016, 30.240842, 30.207566, 30.241577, 30.221728, 30.233868, 30.207622, 30.138973, 30.107486, 30.052729, 30.184332, 30.294001], "30": [59.656612, 59.626265, 59.404124, 59.079881, 58.729455, 58.390835, 58.055861, 57.789527, 57.479372, 57.128944, 56.650281, 56.179529, 55.675654, 55.118609, 54.488083, 53.87318, 53.243387, 52.564287, 51.918918, 51.255516, 50.620619, 50.025413, 49.412778, 48.757912, 48.155454, 47.58333, 47.040403, 46.543147, 46.202623, 45.891925, 45.532763, 45.117597, 44.690771, 44.264403, 43.844555, 43.491728, 42.962166, 42.507338, 42.110717, 41.802235, 41.445827, 41.075097, 40.743386, 40.421132, 40.056921, 39.732925, 39.359486, 38.994759, 38.679394, 38.52996, 38.34265, 38.222211, 38.024197, 37.847312, 37.723048, 37.593288, 37.455376, 37.298165, 37.185942, 37.121789, 37.104657, 36.950625, 36.764652, 36.575232, 36.34463, 36.15969, 35.963319, 35.75235, 35.534556, 35.339864, 35.172589, 34.940965, 34.757709, 34.533229, 34.303035, 34.082667, 33.81832, 33.618176, 33.439878, 33.32397, 33.207681, 33.095398, 32.997615, 32.979871, 32.934081, 32.845552, 32.377723, 31.972188, 31.534981, 31.151865, 30.845734, 30.638721, 30.417399, 30.189781, 29.958823, 29.734735, 29.469042, 29.209095, 28.963508, 28.74684, 28.561992, 28.457248, 28.421859, 28.397557, 28.367397, 28.431058, 28.437353, 28.516596, 28.447399, 28.256461, 28.089118, 27.94771, 27.813489, 27.692803, 27.569884, 27.438139, 27.320864, 27.21719, 27.109892, 27.027714, 26.937614, 26.996021, 26.997944, 26.995784, 26.992099, 27.01365, 27.162315, 27.214157, 27.235438, 27.233118, 27.223537, 27.497973, 27.804078, 28.082045, 28.296369, 28.596827, 28.853209, 29.076913, 29.289322, 29.455435, 29.523818, 29.561236, 29.611262, 29.667037, 29.716054, 29.797043, 29.847372, 29.935112, 29.983909, 30.052594, 30.095844, 30.110669, 30.141264, 30.143133, 30.258762, 30.351813], "50": [58.586648, 58.701267, 58.702102, 58.637714, 58.553011, 58.461585, 58.356015, 58.265111, 58.123813, 57.940055, 57.664895, 57.383055, 57.07111, 56.719803, 56.310824, 55.899198, 55.465638, 54.990471, 54.527604, 54.045923, 53.571103, 53.110817, 52.628465, 52.106598, 51.603476, 51.109348, 50.625322, 50.166664, 49.803224, 49.454562, 49.071119, 48.645158, 48.201859, 47.751993, 47.302751, 46.890414, 46.36801, 45.888028, 45.43709, 45.034287, 44.598954, 44.153855, 43.732701, 43.32002, 42.885268, 42.481023, 42.052601, 41.634505, 41.251421, 40.97475, 40.682258, 40.438533, 40.155968, 39.892613, 39.668068, 39.446719, 39.226969, 39.001902, 38.81064, 38.65193, 38.524653, 38.31709, 38.093542, 37.871359, 37.627263, 37.4129, 37.192961, 36.968961, 36.743655, 36.534714, 36.343202, 36.115019, 35.919047, 35.700303, 35.479317, 35.266905, 35.029879, 34.834871, 34.656967, 34.521853, 34.388857, 34.260661, 34.141448, 34.07233, 33.987672, 33.877151, 33.536556, 33.229047, 32.89894, 32.597577, 32.33916, 32.13601, 31.922318, 31.703786, 31.482196, 31.263911, 31.018992, 30.775422, 30.538656, 30.318237, 30.117594, 29.965309, 29.857518, 29.75743, 29.655881, 29.614197, 29.540985, 29.51582, 29.403213, 29.218261, 29.047531, 28.893133, 28.742078, 28.597559, 28.448333, 28.290282, 28.138795, 28.000917, 27.865186, 27.749861, 27.634553, 27.613347, 27.560346, 27.507968, 27.457499, 27.42532, 27.47367, 27.46792, 27.448458, 27.419468, 27.391064, 27.539742, 27.713001, 27.873614, 28.000638, 28.184475, 28.344309, 28.483244, 28.613133, 28.715068, 28.760484, 28.78973, 28.82979, 28.876417, 28.921862, 28.989826, 29.042978, 29.121851, 29.18005, 29.253224, 29.313751, 29.360089, 29.41681, 29.458926, 29.573021, 29.677107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.148, -0.9266, -1.7777, -2.4603, -2.5492, -2.4276, -2.1539, -1.8699, -1.83, -2.1226, -2.3404, -2.6938, -3.1103, -3.2016, -3.2084, -3.2157, -3.1157, -3.2511, -3.6047, -3.9241, -4.3224, -4.5978, -4.6419, -4.5211, -4.2298, -3.9289, -3.8964, -4.0964, -4.2509, -4.3738, -4.3049, -4.0951, -4.2278, -4.4335, -4.5417, -4.5658, -4.3072, -4.0773, -3.876, -3.7367, -3.6312, -3.4543, -3.3787, -3.2832, -3.197, -2.9056, -2.6406, -2.4043, -2.2471, -2.2169, -2.087, -2.0153, -1.9007, -1.9478, -2.1521, -2.3083, -2.3091, -2.3355, -2.2349, -2.1533, -2.2567, -2.2892, -2.0769, -1.9694, -1.8749, -1.8348, -1.916, -1.9593, -1.9107, -1.8504, -1.8483, -1.824, -1.8119, -1.649, -1.5763, -1.6131, -1.6159, -1.8043, -1.8322, -1.6267, -1.5907, -1.5211, -2.1535, -2.7792, -3.4256, -4.0266, -4.0505, -3.828, -3.4473, -3.063, -2.646, -2.6412, -2.7124, -2.7573, -2.8343, -2.8456, -2.802, -2.5409, -2.2648, -1.897, -1.5217, -1.2311, -0.989, -0.8132, -0.937, -1.5407, -2.0995, -2.6549, -2.9426, -3.0411, -3.1479, -3.2379, -2.5998, -1.8742, -1.0806, -0.3382, -0.4387, -0.3588, -0.4186, -0.4385, -0.3122, -0.2572, 0.1981, 0.4729, 0.6696, 0.7403, 0.4175, 0.6621, 0.9177, 1.1962, 1.4352, 1.2645, 1.1749, 0.9513, 1.078, 1.3663, 1.4348, 1.617, 1.5775, 1.3921, 1.42, 1.6297, 1.7553, 1.9193, 2.0076, 1.988, 1.9945, 1.6487, 1.4825, 1.2805, 1.306, 1.5566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4, 4.34, 4.11, 3.7, 4.38, 4.13, 4.13, 5.7, 5.28, 4.68, 6.64, 6.53, 6.41, 7.78, 25.41, 25.41, 22.33, 19.35, 17.95, 17.06, 16.4, 21.12, 15.63, 19.82, 22.2, 27.95, 25.15, 23.77, 24.95, 24.34, 22.03, 24.05, 21.55, 21.07, 24.63, 39.59, 36.82, 41.25, 36.36, 36.87, 40.42, 39.4, 38.18, 36.29, 39.52, 42.65, 45.68, 36.0, 33.64, 32.77, 30.12, 33.47, 32.11, 30.91, 30.01, 31.45, 33.3, 28.93, 33.62, 30.61, 29.65, 29.65, 26.6, 33.92, 35.73, 42.23, 41.28, 40.79, 41.17, 49.79, 46.28, 41.56, 22.7, 26.4, 24.76, 27.72, 32.64, 39.01, 37.59, 36.59, 35.71, 35.41, 32.51, 32.05, 32.05, 33.86, 36.07, 43.53, 49.31, 49.59, 48.44, 56.32, 50.58, 56.12, 44.46, 37.28, 38.03, 39.08, 38.73, 38.73, 37.55, 35.98, 35.98, 37.5, 37.02, 40.27, 39.45, 55.18, 49.68, 49.12, 48.83, 51.34, 61.9, 53.04, 50.7, 48.89, 48.36, 66.68, 68.35, 66.42, 61.35, 65.79, 62.44, 60.16, 59.38, 55.99, 49.25, 47.55, 48.97, 49.95, 49.95, 53.31, 51.31, 55.25, 52.38, 54.91, 53.22, 51.19, 53.11, 50.6, 61.08, 59.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5649, -4.4406, -4.2824, -3.9565, -3.6561, -3.4743, -3.4047, -3.3727, -3.35, -3.3248, -3.2228, -3.3616, -3.3843, -3.3364, -3.1926, -3.1391, -3.1123, -3.0423, -2.9733, -2.9669, -2.907, -2.9153, -2.9064, -2.8308, -2.5589, -2.3803, -2.1497, -2.0577, -1.9551, -1.803, -1.6844, -1.597, -1.5494, -1.4554, -1.3263, -1.1711, -1.2201, -1.3014, -1.3714, -1.4777, -1.5054, -1.5418, -1.5809, -1.6148, -1.6089, -1.5682, -1.6105, -1.5791, -1.6004, -1.62, -1.6169, -1.6633, -1.6135, -1.5383, -1.3947, -1.2803, -1.1833, -1.0903, -0.9165, -0.8123, -0.7852, -1.2362, -1.5259, -1.7993, -1.954, -1.9857, -1.8924, -1.8331, -1.7905, -1.7579, -1.7195, -1.7383, -1.7445, -1.7294, -1.6792, -1.5983, -1.4344, -1.2148, -1.0252, -0.8798, -0.6475, -0.5329, -0.351, -0.3915, -0.5797, -0.7093, -0.7879, -0.8478, -0.8852, -0.9268, -0.9787, -1.0084, -1.0051, -0.9985, -0.9521, -0.9161, -0.6978, -0.5899, -0.5062, -0.4386, -0.3507, -0.1207, -0.0513, -0.0301, -0.0393, -0.0535, 0.2876, 0.6002, 0.8122, 0.8978, 1.067, 1.1387, 1.1482, 1.1314, 1.0567, 0.8776, 0.6974, 0.5706, 0.4798, 0.4032, 0.3873, 0.3441, 0.3635, 0.3387, 0.3512, 0.3371, 0.2983, 0.2885, 0.2495, 0.3637, 0.4331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8336, -3.7318, -3.63, -3.5763, -3.5379, -3.4976, -3.4366, -3.3771, -3.3242, -3.2678, -3.2089, -3.1605, -3.1098, -3.0709, -3.038, -2.9966, -2.909, -2.8033, -2.6726, -2.5496, -2.4307, -2.3052, -2.181, -2.0642, -1.9612, -1.8601, -1.7533, -1.6369, -1.5535, -1.5031, -1.4768, -1.4769, -1.4826, -1.4945, -1.5118, -1.5324, -1.5477, -1.5518, -1.5635, -1.5666, -1.5734, -1.5827, -1.5895, -1.6043, -1.6061, -1.5926, -1.553, -1.4985, -1.4354, -1.3664, -1.2764, -1.1836, -1.1039, -1.1304, -1.2095, -1.3274, -1.4528, -1.5593, -1.626, -1.6674, -1.692, -1.7052, -1.708, -1.7141, -1.7202, -1.722, -1.7135, -1.6904, -1.6392, -1.5543, -1.4485, -1.3348, -1.1973, -1.0644, -0.9217, -0.8157, -0.7685, -0.7567, -0.7629, -0.7799, -0.8009, -0.8261, -0.8566, -0.887, -0.9106, -0.9282, -0.933, -0.9296, -0.8832, -0.8246, -0.7609, -0.6964, -0.6273, -0.526, -0.431, -0.3508, -0.2885, -0.2415, -0.1357, 0.0115, 0.1716, 0.3169, 0.4669, 0.6012, 0.7106, 0.7948, 0.8472, 0.8533, 0.8221, 0.7718, 0.7134, 0.6514, 0.5985, 0.5477, 0.5108, 0.4764, 0.4514, 0.4285, 0.4025, 0.3797, 0.3536, 0.3557, 0.3711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4836, 0.407, 0.4072, 0.2147, 0.1536, 0.1612, 0.244, 0.238, 0.2119, 0.2255, 0.2356, 0.1936, 0.2028, 0.1556, 0.1316, 0.1658, 0.3501, 0.423, 0.5229, 0.4919, 0.4756, 0.5022, 0.4966, 0.4672, 0.4118, 0.4047, 0.427, 0.4658, 0.3334, 0.2017, 0.1054, -0.0008, -0.0228, -0.0473, -0.0691, -0.0824, -0.0612, -0.0164, -0.047, -0.0125, -0.027, -0.0373, -0.0274, -0.059, -0.0074, 0.0543, 0.1583, 0.2182, 0.2521, 0.2761, 0.3599, 0.3713, 0.3187, -0.1058, -0.3164, -0.4719, -0.5012, -0.4264, -0.2664, -0.1657, -0.0985, -0.0527, -0.0115, -0.0242, -0.0243, -0.0074, 0.0343, 0.0921, 0.2048, 0.3395, 0.4233, 0.455, 0.5498, 0.5315, 0.5707, 0.4242, 0.1888, 0.0474, -0.025, -0.0679, -0.0843, -0.1007, -0.1221, -0.1214, -0.0945, -0.0703, -0.0191, 0.0135, 0.1854, 0.2347, 0.2547, 0.2578, 0.2766, 0.4053, 0.3797, 0.3207, 0.2492, 0.188, 0.4233, 0.5887, 0.6406, 0.5809, 0.6001, 0.5375, 0.4376, 0.3366, 0.2095, 0.0243, -0.1247, -0.2012, -0.2336, -0.2482, -0.2112, -0.2036, -0.1473, -0.1377, -0.1002, -0.0914, -0.1042, -0.0912, -0.1041, 0.008, 0.062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 3.43, 2.72, 4.79, 4.35, 5.67, 2.8, 2.88, 4.51, 3.91, 2.69, 5.0, 3.33, 1.67, 2.92, 21.67, 45.61, 23.08, 7.45, 8.7, 5.65, 3.82, 15.67, 4.08, 11.22, 15.31, 25.51, 11.22, 3.57, 5.61, 2.55, 0.0, 4.87, 7.36, 10.29, 17.14, 60.5, 46.17, 60.5, 37.99, 46.68, 66.09, 61.22, 54.08, 42.86, 54.08, 64.0, 42.37, 12.99, 3.95, 0.56, 7.58, 12.8, 8.53, 6.94, 4.17, 6.02, 8.33, 4.68, 10.21, 2.55, 10.53, 22.22, 12.4, 29.82, 34.21, 50.88, 47.37, 45.61, 46.49, 68.42, 67.35, 48.98, 23.46, 29.22, 21.81, 26.34, 34.16, 45.27, 41.15, 38.27, 35.8, 34.98, 27.01, 26.24, 29.32, 56.45, 53.22, 77.44, 78.78, 79.84, 73.86, 89.52, 69.16, 90.65, 43.93, 4.63, 7.41, 11.11, 9.26, 10.09, 7.96, 5.88, 7.44, 11.48, 9.84, 16.39, 14.78, 56.52, 44.66, 42.72, 41.75, 49.51, 90.29, 61.17, 52.43, 45.63, 43.69, 86.93, 95.42, 84.24, 72.73, 88.97, 79.41, 72.79, 70.59, 59.85, 37.88, 31.82, 36.36, 39.39, 39.39, 31.63, 32.73, 49.77, 40.46, 55.12, 56.02, 52.72, 61.25, 56.31, 64.63, 61.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 3.65, 3.95, 4.94, 4.27, 3.78, 3.4, 3.77, 3.7, 3.87, 3.67, 3.33, 2.64, 8.75, 23.4, 30.12, 25.38, 13.08, 7.27, 6.06, 8.38, 7.86, 10.32, 10.2, 17.35, 17.35, 13.43, 6.8, 3.91, 2.72, 2.47, 4.08, 7.51, 11.6, 29.31, 41.27, 55.72, 48.22, 48.39, 50.25, 58.0, 60.46, 52.72, 50.34, 53.65, 53.48, 39.79, 19.77, 5.83, 4.03, 6.98, 9.64, 9.42, 6.55, 5.71, 6.17, 6.34, 7.74, 5.81, 7.76, 11.77, 15.05, 21.48, 25.48, 38.3, 44.15, 47.95, 46.49, 53.51, 60.75, 61.58, 46.6, 33.89, 24.83, 25.79, 27.44, 35.26, 40.19, 41.56, 38.41, 36.35, 32.6, 29.41, 27.52, 37.34, 46.33, 62.37, 69.81, 78.69, 77.49, 81.07, 77.51, 83.11, 67.91, 46.4, 18.66, 7.72, 9.26, 10.15, 9.1, 7.98, 7.09, 8.27, 9.59, 12.57, 13.67, 29.23, 38.65, 47.97, 43.04, 44.66, 60.52, 66.99, 67.96, 53.08, 47.25, 58.75, 75.35, 88.86, 84.13, 81.98, 80.37, 80.39, 74.26, 67.74, 56.11, 43.18, 35.35, 35.86, 38.38, 36.8, 34.58, 38.04, 40.99, 48.45, 50.53, 54.62, 56.66, 56.76, 60.73, 60.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.82, -96.57, -97.28, -95.21, -95.65, -94.33, -97.2, -97.12, -95.49, -96.09, -97.31, -95.0, -96.67, -98.33, -97.08, -78.33, -54.39, -76.92, -92.55, -91.3, -94.35, -96.18, -84.33, -95.92, -88.78, -84.69, -74.49, -88.78, -96.43, -94.39, -97.45, -100.0, -95.13, -92.64, -89.71, -82.86, -39.5, -53.83, -39.5, -62.01, -53.32, -33.91, -38.78, -45.92, -57.14, -45.92, -36.0, -57.63, -87.01, -96.05, -99.44, -92.42, -87.2, -91.47, -93.06, -95.83, -93.98, -91.67, -95.32, -89.79, -97.45, -89.47, -77.78, -87.6, -70.18, -65.79, -49.12, -52.63, -54.39, -53.51, -31.58, -32.65, -51.02, -76.54, -70.78, -78.19, -73.66, -65.84, -54.73, -58.85, -61.73, -64.2, -65.02, -72.99, -73.76, -70.68, -43.55, -46.78, -22.56, -21.22, -20.16, -26.14, -10.48, -30.84, -9.35, -56.07, -95.37, -92.59, -88.89, -90.74, -89.91, -92.04, -94.12, -92.56, -88.52, -90.16, -83.61, -85.22, -43.48, -55.34, -57.28, -58.25, -50.49, -9.71, -38.83, -47.57, -54.37, -56.31, -13.07, -4.58, -15.76, -27.27, -11.03, -20.59, -27.21, -29.41, -40.15, -62.12, -68.18, -63.64, -60.61, -60.61, -68.37, -67.27, -50.23, -59.54, -44.88, -43.98, -47.28, -38.75, -43.69, -35.37, -38.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5554, 2.7937, 2.6978, 2.6698, 2.5523, 2.4615, 2.3527, 2.2518, 2.1763, 2.1306, 2.0455, 1.9543, 1.833, 1.7387, 1.831, 1.7734, 1.848, 1.838, 1.7921, 1.722, 1.6417, 1.6159, 1.7536, 1.7839, 1.7235, 1.7407, 1.7078, 1.6956, 1.6324, 1.5555, 1.5999, 1.5934, 1.5904, 1.6353, 1.5755, 1.6753, 1.7045, 1.7222, 1.859, 1.8371, 1.8073, 1.8271, 1.8392, 1.8536, 1.8004, 1.8334, 2.0605, 2.1097, 2.0668, 2.011, 1.9878, 1.9409, 1.9036, 1.8817, 1.8265, 1.788, 1.8155, 1.8506, 1.7754, 1.7247, 1.6934, 1.6738, 1.6651, 1.6476, 1.6535, 1.6653, 1.6572, 1.6244, 1.6034, 1.6315, 1.6069, 1.622, 2.1177, 2.1312, 2.1564, 2.1259, 2.142, 2.1379, 2.0739, 1.9607, 1.8745, 1.7913, 1.7711, 1.6848, 1.6247, 1.6092, 1.5646, 1.5868, 1.6075, 1.6099, 1.582, 1.6332, 1.6404, 1.6673, 1.7258, 1.7934, 1.7089, 1.6103, 1.5355, 1.4827, 1.4371, 1.4015, 1.3483, 1.3022, 1.2829, 1.2315, 1.187, 1.4272, 1.4459, 1.4565, 1.4261, 1.4047, 1.4584, 1.4782, 1.4798, 1.4277, 1.3592, 1.6641, 1.8099, 1.8414, 1.797, 1.7959, 1.7548, 1.6964, 1.6355, 1.6259, 1.6371, 1.5938, 1.5872, 1.5408, 1.4844, 1.4386, 1.4799, 1.4254, 1.3771, 1.368, 1.3453, 1.3135, 1.284, 1.2744, 1.4619, 1.4325], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1147, 0.1456, 0.1766, 0.1629, 0.1293, 0.1746, 0.1924, 0.2063, 0.23, 0.3861, 0.4068, 0.3095, 0.1702, 0.0877, 0.0402, 0.0334, 0.1364, -0.1797, -0.0107, 0.0839, 0.2143, 0.1205, 0.0956, 0.1539, 0.1655, 0.1085, 0.1732, 0.1133, 0.1358, 0.1969, 0.4473, 0.3721, 0.5062, 0.3094, 0.3426, 0.4784, 0.4522, 0.3844, 0.2846, 0.4259, 0.6004, 0.7729, 0.0721, -0.0401, -0.0148, -0.0835, 0.0809, 0.0588, 0.052, 0.0684, 0.1364, 0.2025, 0.0807, 0.1984, 0.1307, 0.1338, 0.1677, 0.0991, 0.2395, 0.2901, 0.4357, 0.4288, 0.4312, 0.4666, 0.8252, 0.6659, 0.4291, -0.4755, -0.1606, -0.1056, 0.0296, 0.1573, 0.2964, 0.2761, 0.2689, 0.2665, 0.2802, 0.2268, 0.2413, 0.2659, 0.3081, 0.3537, 0.4743, 0.5987, 0.6573, 0.7089, 1.1003, 0.8472, 0.9975, 0.5021, 0.0884, 0.1488, 0.2164, 0.2256, 0.2478, 0.2212, 0.1861, 0.2044, 0.2462, 0.2434, 0.3101, 0.3003, 0.6429, 0.521, 0.5219, 0.5295, 0.6343, 1.0115, 0.8211, 0.7298, 0.635, 0.5997, 1.2805, 1.1658, 1.0175, 0.8632, 0.9573, 0.8503, 0.7763, 0.7374, 0.6499, 0.4694, 0.4168, 0.4381, 0.4459, 0.4263, 0.4968, 0.4449, 0.5386, 0.4447, 0.4951, 0.402, 0.3505, 0.4422, 0.3716, 0.857, 0.8522], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5747, -0.6038, -0.6034, -0.5987, -0.599, -0.5847, -0.5738, -0.5726, -0.5811, -0.541, -0.5444, -0.5471, -0.5511, -0.5499, -0.5622, -0.553, -0.2678, -0.3111, -0.2819, -0.2967, -0.272, -0.2908, -0.3095, -0.314, -0.3059, -0.3633, -0.4901, -0.4793, -0.4658, -0.4681, -0.3447, -0.3198, -0.2862, -0.2675, -0.2657, -0.2595, -0.2862, -0.2635, -0.2703, -0.2915, -0.3049, -0.6393, -0.6499, -0.6666, -0.676, -0.6556, -0.6283, -0.6339, -0.6452, -0.6681, -0.7564, -0.7653, -0.7808, -0.7879, -0.7878, -0.7686, -0.7316, -0.7173, -0.7043, -0.6954, -0.6954, -0.3431, -0.2433, -0.1374, -0.0584, -0.0766, -0.0782, -0.0769, -0.079, -0.0629, -0.0536, 0.039, 0.0968, 0.0832, 0.0896, 0.0677, 0.0264, 0.012, 0.0032, -0.0089, -0.0087, -0.0116, 0.0141, 0.0032, 0.0003, 0.0345, 0.0621, 0.0171, 0.0817, 0.01, -0.16, -0.2326, -0.2979, -0.2863, -0.2731, -0.239, -0.2538, -0.1844, -0.1182, -0.1483, -0.1475, -0.1456, -0.0867, -0.096, -0.1185, -0.1369, -0.1465, -0.0568, -0.1299, -0.1505, -0.0489, -0.0465, 0.1162, 0.2098, 0.1776, 0.1652, 0.2027, 0.1954, 0.1649, 0.204, 0.1914, 0.1814, 0.1243, 0.1108, 0.1197, 0.1461, 0.1656, 0.147, 0.2317, 0.2764, 0.2602, 0.2307, 0.0373, -0.1238, -0.1022, -0.0785, -0.1351], "obv": [0, 0, -51000, -103000, -189000, -274000, -391000, -332000, -595000, -649000, -692000, -709000, -810000, -977000, -1068000, -2924000, -3296000, -3578000, -3351000, -3507000, -3507000, -3452000, -3551000, -3630000, -3578000, -3658000, -3680000, -3663000, -3453000, -3453000, -3709000, -3870000, -3924000, -3980000, -4046000, -3924000, -4055000, -3976000, -3904000, -3853000, -3957000, -4062000, -3952000, -4033000, -4187000, -3735000, -4173000, -4671000, -4523000, -4065000, -4165000, -4066000, -4194000, -4144000, -4080000, -4150000, -4216000, -4257000, -4208000, -3985000, -732000, -1355000, -1666000, -1844000, -2041000, -1995000, -2086000, -2183323, -2251323, -2199323, -2046323, -2132323, -2061323, -2140323, -2343323, -2343323, -2563323, -2487255, -2385300, -2312298, -2449308, -2569570, -2443551, -2245533, -2320710, -2380972, -2756265, -2568093, -2733259, -2582129, -2342128, -2130077, -2231377, -2277637, -2376738, -2464734, -2694114, -2743191, -2743191, -2703189, -2641154, -2527154, -2361798, -2311798, -2361334, -2221320, -2401227, -2254927, -2415930, -2988409, -2872927, -2833012, -2898012, -2898012, -3135012, -3503213, -3503213, -3283436, -3476436, -3442436, -3490436, -2773501, -2897568, -2999039, -3133500, -3010350, -2717635, -2922767, -3205782, -3298875, -3333262, -2226560, -1633545, -2264561, -2444242, -2313612, -2386910, -2504810, -2605945, -2777932, -2902980, -3156228, -2976498, -2814622, -2814622, -2673422, -2806581, -2570483, -2738608, -2528410, -2723529, -3026564, -2939445, -3127514, -2952667, -3138909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.36, 51.81, 49.44, 47.97, 47.12, 46.67, 46.39, 46.24, 45.46, 45.69, 45.91, 46.11, 44.84, 43.76, 43.1, 42.49, 42.0, 41.94, 41.89, 42.48, 43.19, 43.85, 41.8, 39.9, 37.98, 37.47, 37.0, 36.31, 35.08, 34.27, 33.54, 32.86, 30.87, 30.4, 28.3, 26.44, 24.86, 24.17, 23.47, 23.0, 22.72, 22.46, 22.0, 20.57, 20.1, 19.66, 19.55, 19.85, 20.42, 21.09, 21.36, 21.01, 19.97, 19.0, 18.1, 17.53, 16.78, 16.08, 15.82, 18.56, 21.11, 23.73, 26.02, 27.78, 28.51, 29.18, 29.81, 30.5, 31.25, 32.34, 33.35, 33.93, 34.66, 34.77, 33.71, 31.86, 30.33, 28.97, 27.32, 25.85, 24.02, 22.68, 22.86, 23.02, 23.17, 23.51, 23.67, 23.94, 24.38, 24.86, 25.34, 24.78, 24.26, 23.59, 24.0, 24.38, 24.79, 24.95, 24.98, 26.11, 26.76, 26.92, 26.38, 25.87, 27.81, 29.61, 31.55, 33.15, 34.91, 36.33, 37.28, 37.9, 37.74, 36.47, 35.25, 34.48, 33.76, 32.88, 32.37, 30.65, 29.39, 28.3, 27.83, 27.4, 26.81, 26.31, 24.79, 25.77, 26.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.01, 11.68, 11.23, 10.54, 10.24, 9.86, 9.57, 9.56, 9.18, 8.71, 8.43, 8.19, 8.11, 9.34, 18.56, 17.8, 15.86, 14.8, 14.1, 13.63, 13.27, 15.54, 13.3, 12.14, 11.66, 17.38, 16.45, 15.39, 14.84, 14.46, 13.06, 12.17, 11.32, 10.23, 9.86, 20.33, 18.56, 17.79, 15.3, 14.38, 14.63, 16.04, 14.79, 13.63, 13.03, 17.58, 26.37, 23.91, 22.67, 21.63, 20.32, 19.65, 18.61, 17.48, 16.72, 16.92, 20.54, 18.71, 18.11, 17.31, 16.37, 15.38, 14.35, 15.01, 16.57, 18.7, 17.45, 16.53, 15.55, 20.02, 18.87, 17.36, 12.35, 11.39, 10.46, 10.44, 11.11, 14.19, 13.58, 13.34, 12.95, 12.59, 11.82, 11.54, 12.55, 11.77, 13.6, 17.73, 20.83, 19.32, 18.25, 23.19, 21.84, 19.96, 17.9, 16.0, 15.59, 15.36, 14.96, 15.06, 14.43, 13.74, 13.26, 12.75, 16.2, 15.67, 15.94, 30.38, 27.85, 26.13, 24.78, 23.36, 29.62, 27.14, 25.17, 24.23, 23.63, 39.46, 33.69, 34.21, 32.55, 33.79, 32.11, 30.84, 29.7, 27.74, 25.59, 24.4, 25.29, 24.19, 23.32, 24.43, 22.06, 23.44, 23.05, 25.2, 23.79, 22.63, 21.78, 20.37, 33.59, 31.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.13, 28.99, 30.36, 31.91, 31.0, 31.09, 30.2, 29.3, 31.23, 33.35, 32.25, 31.66, 31.34, 30.68, 27.05, 25.94, 28.72, 31.46, 33.54, 34.0, 34.42, 32.47, 38.56, 35.2, 33.83, 31.11, 30.33, 31.61, 30.48, 30.49, 31.34, 29.22, 34.16, 32.78, 31.6, 27.59, 25.18, 23.14, 28.94, 27.2, 25.67, 23.58, 23.99, 22.27, 21.29, 19.42, 16.04, 23.41, 23.72, 23.58, 27.58, 26.22, 26.16, 25.75, 24.64, 23.37, 21.37, 24.78, 23.98, 24.94, 26.58, 27.25, 26.57, 24.94, 23.07, 21.27, 19.85, 18.8, 19.07, 17.41, 16.41, 22.32, 41.61, 38.4, 39.06, 36.79, 33.9, 31.54, 30.19, 29.66, 29.82, 30.03, 32.32, 31.55, 30.38, 30.36, 28.99, 26.54, 24.33, 23.81, 22.92, 20.62, 19.06, 20.02, 19.91, 26.75, 26.07, 25.69, 26.54, 25.53, 25.39, 25.61, 25.21, 24.5, 23.09, 22.34, 21.52, 16.62, 15.23, 14.04, 14.25, 13.92, 12.45, 12.99, 13.86, 16.39, 15.98, 12.12, 10.35, 9.45, 9.73, 9.04, 9.36, 10.37, 11.01, 13.17, 17.06, 16.48, 15.37, 14.7, 15.07, 14.44, 18.69, 18.02, 17.32, 16.19, 15.29, 15.36, 14.59, 18.41, 14.9, 14.12], "ad": [-22461.0, -36872.0, -56301.0, -85189.0, -171189.0, -228989.0, -295847.0, -298656.0, -447308.0, -457308.0, -492720.0, -497577.0, -544192.0, -566964.0, -626765.0, -2267574.0, -2333222.0, -2469000.0, -2431169.0, -2503968.0, -2549787.0, -2574787.0, -2603072.0, -2649543.0, -2654270.0, -2663159.0, -2670493.0, -2684093.0, -2639547.0, -2702048.0, -2864957.0, -2966640.0, -2982069.0, -2996806.0, -3002806.0, -2954006.0, -3055485.0, -3066328.0, -3013965.0, -3009530.0, -3099664.0, -3175497.0, -3216024.0, -3247178.0, -3401178.0, -3853178.0, -4033530.0, -4232731.0, -4166953.0, -3941588.0, -3964991.0, -3933491.0, -3905394.0, -3912537.0, -3896536.0, -3924834.0, -3932167.0, -3955341.0, -3965994.0, -4057817.0, -7310817.0, -7793140.0, -8085846.0, -8251570.0, -8282676.0, -8276543.0, -8276543.0, -8292764.0, -8317243.0, -8333381.0, -8448911.0, -8498527.0, -8466971.0, -8496077.0, -8475077.0, -8352077.0, -8383506.0, -8350226.0, -8342384.0, -8329920.0, -8349493.0, -8407397.0, -8407397.0, -8389395.0, -8454203.0, -8452733.0, -8471497.0, -8500447.0, -8488649.0, -8484774.0, -8335340.0, -8204500.0, -8211736.0, -8224352.0, -8276817.0, -8276817.0, -8349279.0, -8341099.0, -8367499.0, -8354165.0, -8380752.0, -8369352.0, -8398532.0, -8388532.0, -8365670.0, -8288519.0, -8429527.0, -8303641.0, -8464644.0, -8936688.0, -8963338.0, -8957636.0, -8925136.0, -8908066.0, -8908067.0, -9018527.0, -8913568.0, -8723096.0, -8863458.0, -8846458.0, -8864920.0, -8709706.0, -8771740.0, -8855305.0, -8916424.0, -8875374.0, -8663408.0, -8846363.0, -9111690.0, -9123326.0, -9137081.0, -8399279.0, -7806264.0, -7858850.0, -7941779.0, -7880818.0, -7874710.0, -7862920.0, -7817971.0, -7839470.0, -7896310.0, -8103513.0, -8225265.0, -8257641.0, -8185581.0, -8044381.0, -7949267.0, -7713169.0, -7791627.0, -7850482.0, -7971270.0, -8240634.0, -8269674.0, -8196082.0, -8200565.0, -8333595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104477.6, 84500.0, 82700.0, 87700.0, 99200.0, 99700.0, 276800.0, 302300.0, 324600.0, 321000.0, 331200.0, 334100.0, 337900.0, 337700.0, 328900.0, 325000.0, 147400.0, 112400.0, 85900.0, 84200.0, 81100.0, 99500.0, 110100.0, 105600.0, 103300.0, 104700.0, 108900.0, 119800.0, 126000.0, 112200.0, 104800.0, 89600.0, 84000.0, 89600.0, 92100.0, 100900.0, 133900.0, 164600.0, 206500.0, 214100.0, 254800.0, 254400.0, 253800.0, 255600.0, 252500.0, 243500.0, 205300.0, 168100.0, 122400.0, 112500.0, 89000.0, 404300.0, 456700.0, 475000.0, 487800.0, 501100.0, 498700.0, 501200.0, 506832.3, 508732.3, 491632.3, 181632.3, 127932.3, 103932.3, 94032.3, 94632.3, 106432.3, 119332.3, 117206.8, 120602.3, 122702.5, 121103.5, 124529.7, 130031.6, 141933.4, 129151.1, 118777.3, 134306.6, 145517.0, 151838.1, 159650.9, 169950.0, 179128.9, 176657.0, 161481.2, 163873.6, 166647.0, 152055.7, 138146.2, 129549.7, 118436.9, 100640.3, 90835.2, 97240.8, 97614.8, 92658.3, 97860.1, 92912.8, 102635.1, 110815.3, 164063.0, 169407.7, 161999.2, 151963.6, 152767.4, 171513.8, 194332.5, 213077.0, 220424.7, 223624.4, 169776.5, 163028.3, 230730.3, 236637.0, 240980.3, 230726.4, 206221.3, 198757.6, 197293.1, 206294.6, 212203.9, 210842.6, 249819.3, 296714.1, 349668.6, 354190.6, 354938.6, 332996.9, 324273.7, 306085.7, 313975.1, 323041.2, 237695.8, 196367.3, 149453.3, 145897.2, 146954.2, 152940.3, 164760.1, 171459.1, 175280.2, 182287.3, 187266.0, 178004.9, 180624.2, 183696.9, 188201.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.576, 0.622, 0.597, 0.583, 0.593, 0.613, 0.672, 0.705, 0.651, 0.608, 0.514, 0.474, 0.504, 0.527, 0.57, 1.029, 1.244, 1.481, 1.565, 1.735, 1.721, 1.7, 1.701, 1.691, 1.627, 1.374, 1.114, 0.807, 0.769, 0.595, 1.621, 1.724, 1.737, 1.758, 1.778, 1.786, 1.803, 1.819, 1.827, 1.765, 0.648, 0.458, 0.374, 0.338, 0.338, 0.394, 0.454, 0.471, 0.488, 0.523, 0.514, 0.527, 0.55, 0.588, 0.535, 0.492, 0.534, 0.567, 0.583, 0.619, 1.079, 1.245, 1.291, 1.219, 1.268, 1.276, 1.124, 1.034, 0.967, 0.887, 0.771, 0.691, 0.722, 0.73, 0.721, 0.766, 0.735, 0.797, 0.848, 1.113, 1.155, 1.125, 1.071, 1.113, 1.202, 1.271, 1.396, 1.434, 1.446, 1.126, 1.129, 1.431, 1.461, 1.471, 1.399, 1.241, 1.181, 1.137, 1.145, 1.166, 1.164, 1.166, 1.299, 1.411, 1.405, 1.409, 1.341, 1.311, 1.248, 1.353, 1.391, 0.993, 0.807, 0.606, 0.599, 0.623, 0.67, 0.72, 0.752, 0.75, 0.764, 0.833, 0.796, 0.797, 0.806, 0.818], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -120.74, -110.04, -99.6, -103.06, -110.68, -102.58, -97.03, -92.56, -83.33, -44.6, -29.95, -47.71, -101.68, -136.99, -147.53, -149.3, -123.53, -201.04, -175.2, -147.08, -94.54, -107.41, -115.86, -106.79, -104.57, -104.43, -95.43, -122.07, -115.7, -109.41, -41.8, -44.03, -16.1, -92.47, -60.3, -24.61, -3.0, -43.47, -53.45, -31.69, 53.92, 224.93, -90.43, -161.1, -163.05, -205.31, -151.31, -149.68, -142.48, -132.2, -106.89, -70.91, -110.05, -97.86, -108.49, -113.42, -115.5, -122.6, -95.19, -75.08, -34.37, -23.16, -12.16, -16.09, 90.45, 81.18, -28.67, -396.95, -256.98, -227.62, -161.53, -122.28, -71.75, -62.4, -62.65, -60.39, -59.79, -70.52, -72.16, -64.04, -60.7, -41.57, -10.76, 40.03, 53.62, 66.76, 172.34, 146.15, 130.29, 60.84, -89.21, -120.59, -98.91, -97.85, -86.73, -88.38, -93.07, -94.0, -87.03, -66.78, -62.67, -56.61, 26.58, 18.54, 26.26, 13.94, 29.13, 145.15, 121.38, 96.01, 37.42, 29.45, 205.41, 208.29, 210.91, 145.21, 156.08, 119.9, 91.55, 73.95, 52.03, 1.98, -14.54, -5.2, -13.46, -28.67, -12.82, -41.04, 6.52, -4.8, 15.16, -7.27, -26.47, -12.79, -58.93, 123.51, 133.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8333, -21.1207, -18.4012, -18.4496, -17.6563, -18.7793, -18.3962, -18.9736, -18.7301, -19.6284, -15.683, -15.736, -14.7766, -12.5659, -5.6261, -5.2823, -6.4695, -6.9392, -8.8235, -8.5742, -9.4412, -8.5413, -14.2578, -10.3518, -10.0, -7.6305, -10.0806, -11.8593, -15.2885, -15.8654, -15.9091, -12.4377, -13.5008, -12.9545, -11.0156, -6.6689, -0.8266, -0.2864, -4.8672, -6.7094, -2.1502, -1.1874, -2.4617, -3.0991, 0.9768, 1.5758, 6.125, 0.2516, -2.9814, -9.4626, -9.7852, -10.3972, -8.0097, -9.201, -11.4286, -10.3118, -8.948, -10.9069, -10.5199, -13.8425, -15.6655, -10.1631, -10.7554, -7.6129, -4.6296, -3.5202, -2.9024, -2.1333, -1.2097, 1.6043, -0.664, 0.4127, -19.7297, -15.7895, -17.5978, -16.0615, -11.0473, -9.6369, -11.6505, -14.8649, -15.2174, -15.2589, -18.0096, -21.1239, -19.8586, -17.1583, 2.8767, 4.3334, 11.1003, 9.2428, 5.2129, 5.5611, 3.8988, 8.913, 1.4888, -5.4939, -1.9298, -0.7055, -1.0582, -1.9231, -3.9792, -8.8333, -11.7742, -11.2721, -11.0211, -13.7771, -11.5016, -7.2419, -2.6711, 4.4964, 3.7567, 4.4405, 12.2995, 6.9519, 6.4865, 6.7642, 6.3985, 22.686, 25.5009, 22.4416, 19.6751, 15.1163, 16.6381, 15.4905, 15.1724, 11.3946, -0.6349, 3.0, 5.5838, 7.5342, 7.9038, -5.1775, -7.9826, -4.7999, -3.5189, -6.311, -5.3038, -4.987, -3.6027, -2.8288, 7.974, 8.6817], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -100.0, -100.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -24.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, 32.0, 32.0, 32.0, -12.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 80.0, 72.0, 72.0, 64.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2608, -8.914, -8.9354, -8.8031, -8.5575, -7.4049, -10.0048, -8.8094, -7.8468, -6.5233, -7.296, -7.565, -6.9609, -6.7837, -7.4049, -6.7929, -7.5924, -7.3787, -6.5936, -4.0026, -4.5492, -3.439, -4.5063, -4.1124, -3.2351, -3.1833, -3.1976, -3.3424, -2.4938, -1.5714, -0.7621, -2.7672, -3.2859, -3.3283, -3.9775, -3.3461, -3.5608, -3.8759, -4.0479, -3.7835, -3.4566, -4.589, -3.908, -4.5582, -4.6756, -4.5358, -5.25, -4.314, -3.9924, -3.0142, -2.9522, -2.8524, -2.5218, -1.2265, -1.5282, -2.0516, -7.8229, -6.9135, -7.4902, -6.7671, -5.7069, -4.2586, -4.5624, -4.7709, -5.0038, -5.0748, -5.8519, -5.6289, -5.3139, -4.7378, -4.1304, -2.8037, -1.6883, -1.4129, -1.3965, 0.1677, -0.5618, 0.7262, -1.3603, -3.1073, -2.6666, -2.202, -2.0748, -1.8984, -1.9503, -2.1133, -2.009, -1.9719, -2.239, -1.9599, -2.0713, 0.2441, -0.5322, -0.5287, -0.4936, -0.036, 2.0307, 0.6777, 0.2931, 0.007, -0.0516, 4.4132, 5.0183, 4.7767, 3.9794, 5.4732, 4.9995, 4.568, 4.5422, 3.9513, 2.5255, 2.0964, 2.1128, 2.0002, 1.7165, 2.0729, 1.4023, 1.8063, 1.0749, 1.2459, 0.766, 0.2972, 0.5597, 0.1135, 1.8533, 1.5408], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.76936, 119.221291, 65.653905, 43.995502, 32.24182, 24.873748, 19.840843, 16.185876, 13.410435, 11.24381, 9.513709, 8.105737, 6.945572, 5.991898, 5.197316, 4.520034, 3.930419, 3.412833, 2.955431, 2.550501, 2.196282, 1.868885, 1.574719, 1.31333, 1.087241, 0.88588, 0.704561, 0.543934, 0.401672, 0.271285, 0.15581, 0.048957, -0.048684, -0.134195, -0.196586, -0.244596, -0.276439, -0.302771, -0.323299, -0.335445, -0.341635, -0.345092, -0.348326, -0.347497, -0.341781, -0.329307, -0.323937, -0.326804, -0.335416, -0.351937, -0.369412, -0.388651, -0.409161, -0.430709, -0.45013, -0.465795, -0.482742, -0.496954, -0.511366, -0.526531, -0.540003, -0.555882, -0.567299, -0.573043, -0.5685, -0.557943, -0.542371, -0.52339, -0.495784, -0.464577, -0.43667, -0.445556, -0.474391, -0.519745, -0.571082, -0.618224, -0.653382, -0.679892, -0.700867, -0.716771, -0.72869, -0.741141, -0.753208, -0.762686, -0.768548, -0.767815, -0.754509, -0.726952, -0.688319, -0.643255, -0.586704, -0.528096, -0.464162, -0.411681, -0.38376, -0.370369, -0.366319, -0.368687, -0.374493, -0.38379, -0.39663, -0.410999, -0.423455, -0.434667, -0.440416, -0.443068, -0.427026, -0.404027, -0.377173, -0.34857, -0.316784, -0.269564, -0.223379, -0.182286, -0.147835, -0.120838, -0.067577, 0.00509, 0.085796, 0.160911, 0.238985, 0.31041, 0.371122, 0.418978, 0.45194, 0.46273, 0.454217, 0.435573, 0.410489, 0.38186, 0.355302, 0.329029, 0.307171, 0.286552, 0.269897, 0.253721, 0.236983, 0.221732, 0.204878, 0.200717, 0.202013], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5539, 103.4874, 95.9207, 85.5356, 74.8769, 64.8762, 55.8692, 47.9325, 41.0281, 35.0712, 29.9597, 25.5889, 21.8603, 18.6866, 15.9887, 13.695, 11.7421, 10.0762, 8.6521, 7.4318, 6.3847, 5.4815, 4.7001, 4.0228, 3.4357, 2.9257, 2.4815, 2.094, 1.7555, 1.4587, 1.1981, 0.9683, 0.7649, 0.5851, 0.4287, 0.2941, 0.18, 0.0834, 0.0021, -0.0654, -0.1207, -0.1656, -0.2021, -0.2312, -0.2533, -0.2685, -0.2796, -0.289, -0.2983, -0.309, -0.3211, -0.3346, -0.3495, -0.3658, -0.3826, -0.3993, -0.416, -0.4322, -0.448, -0.4637, -0.479, -0.4944, -0.5089, -0.5218, -0.5311, -0.5365, -0.5377, -0.5348, -0.527, -0.5145, -0.4989, -0.4883, -0.4855, -0.4923, -0.5081, -0.5301, -0.5548, -0.5798, -0.604, -0.6266, -0.647, -0.6658, -0.6833, -0.6992, -0.713, -0.724, -0.7301, -0.7295, -0.7212, -0.7056, -0.6819, -0.6511, -0.6137, -0.5733, -0.5354, -0.5024, -0.4752, -0.4539, -0.438, -0.4272, -0.4211, -0.419, -0.4199, -0.4229, -0.4264, -0.4297, -0.4292, -0.4241, -0.4148, -0.4015, -0.3846, -0.3616, -0.3339, -0.3036, -0.2724, -0.2421, -0.2072, -0.1648, -0.1146, -0.0595, 0.0002, 0.0622, 0.124, 0.183, 0.2368, 0.282, 0.3164, 0.3403, 0.3543, 0.3598, 0.3589, 0.3529, 0.3438, 0.3323, 0.3198, 0.3066, 0.2927, 0.2785, 0.2638, 0.2512, 0.2413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.18, -13.8894, -13.5181, -15.706, -16.832, -17.8004, -18.4675, -19.8413, -21.0976, -22.1433, -22.9428, -23.8386, -23.6217, -24.1744, -23.3776, -22.3133, -19.5816, -16.7538, -13.2361, -11.3783, -10.2215, -8.0943, -5.8471, -4.5185, -3.4236, -1.5425, 0.0565, 1.3429, 0.6116, -1.3369, -3.8702, -6.8105, -9.6129, -11.6993, -13.7673, -15.8351, -17.3733, -18.3065, -19.9208, -19.7771, -20.203, -20.862, -20.0073, -20.0236, -18.7665, -16.76, -14.1602, -11.9295, -9.9911, -7.6009, -4.7271, -2.5696, -0.9923, -6.8548, -10.9175, -15.9069, -19.9579, -22.4988, -23.6196, -25.0004, -26.71, -28.5317, -29.5145, -30.4804, -28.6969, -27.2577, -24.8711, -19.3191, -13.9652, -8.0789, -2.8889, 0.9008, 5.0669, 7.5201, 11.4083, 11.6715, 8.77, 6.3246, 4.2025, 1.4871, -1.5709, -4.773, -8.5632, -12.972, -16.0013, -18.7714, -19.9057, -19.174, -16.0646, -12.945, -8.6733, -4.9232, -0.9788, 5.5164, 9.05, 11.3319, 12.773, 13.1877, 19.338, 23.8191, 27.4934, 29.5732, 31.3158, 32.1974, 31.1213, 30.7674, 29.4028, 25.0246, 21.2031, 15.9739, 11.6531, 8.3102, 4.0399, -0.9016, -3.6513, -5.6259, -7.1382, -7.6949, -7.3054, -6.0121, -5.0268, -1.0623, 2.6234], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.19, -91.3, -89.71, -89.47, -87.6, -88.24, -87.97, -95.31, -95.16, -95.29, -89.42, -89.42, -88.66, -83.63, -34.44, -32.95, -37.23, -38.22, -44.93, -43.84, -46.23, -40.27, -52.52, -39.16, -37.59, -26.95, -32.68, -37.11, -57.4, -58.3, -57.71, -48.27, -49.86, -48.51, -40.64, -21.56, -3.04, -1.05, -16.32, -24.64, -8.09, -4.56, -9.36, -11.44, 3.7, 5.88, 23.67, 0.79, -9.23, -37.67, -37.96, -42.58, -35.48, -39.58, -52.17, -47.25, -41.11, -45.64, -44.16, -56.86, -66.83, -55.1, -56.0, -36.2, -23.49, -17.2, -14.47, -10.96, -6.38, 7.41, -2.96, 1.86, -51.41, -40.71, -43.15, -37.95, -25.41, -22.19, -26.58, -36.18, -36.6, -36.6, -40.81, -53.06, -51.13, -45.08, 11.53, 16.74, 40.79, 36.88, 23.79, 25.79, 16.48, 33.43, 4.32, -13.23, -4.8, -1.74, -2.59, -4.85, -10.13, -24.88, -37.82, -35.71, -35.05, -51.45, -46.15, -25.97, -10.67, 22.94, 19.63, 22.52, 45.7, 21.55, 19.57, 20.22, 18.92, 45.45, 48.95, 43.86, 36.21, 32.16, 35.02, 31.69, 30.77, 23.02, -1.44, 7.03, 13.04, 17.6, 18.55, -20.96, -34.16, -19.34, -14.59, -31.36, -27.37, -25.9, -18.15, -14.58, 36.31, 40.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0213, -2.7971, -3.0683, 0.6512, -3.9306, -3.4911, -3.9559, -3.403, -2.9535, -2.3608, -2.4993, -2.7094, -2.6151, -2.4001, -2.3987, -1.7084, 0.9629, 0.6424, 1.1727, -0.8549, -1.7574, -2.0918, -2.3053, -1.3356, -1.529, -1.8656, -2.2394, -0.4009, -0.9414, -1.0569, -1.3389, -1.4587, -0.2806, -0.6366, -1.4962, -0.8325, -1.4423, 1.2225, 1.0415, 1.1399, 0.6095, 0.2689, 0.5347, 1.2378, 0.6491, 0.7845, 0.3428, 1.7768, 5.0971, 0.9532, -0.4187, -0.5996, -1.3251, -0.9774, -0.9646, -0.8078, -0.9649, -0.4785, 0.965, 0.0224, -0.8237, -1.0038, -1.0062, -1.1793, -0.9982, -0.4943, 0.2226, 0.983, 0.9312, 0.8489, 0.6706, 1.8423, 1.5601, 0.5134, -2.6969, -2.8439, -3.1093, -2.3927, -1.6073, -0.332, -0.3416, -0.8188, -0.6195, -0.7464, -0.6881, -1.3265, -0.7752, -0.4769, 0.1339, 1.2404, 2.0816, 1.677, 1.0421, 2.2936, 2.2674, 1.6822, 1.797, 0.1198, -1.4918, -1.2988, -1.1735, -0.8451, -0.7846, -0.7462, -0.9277, -0.7885, 0.0946, -0.2204, -0.008, 3.3431, 1.8404, 1.8656, 1.063, 0.9648, 2.3813, 2.3159, 1.6701, 0.326, 0.1655, 4.5773, 3.642, 4.0597, 2.5619, 3.0133, 2.2545, 1.5505, 1.0811, 1.0473, 0.1339, -0.2336, 0.4563, 0.0695, -0.2352, 0.1602, 0.1373, 0.4901, 0.5844, 1.2152, 0.9916, 0.7142, 0.7408, 0.1707, 3.432, 1.956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2412, -6.5539, -6.0568, -5.2403, -5.3821, -5.7964, -4.9805, -4.6838, -3.8927, -3.3, -3.6946, -4.1609, -3.5543, -3.1685, -2.6548, -2.1354, -1.8547, -0.3822, -1.6449, -2.4772, -2.9528, -2.9029, -2.7749, -2.6164, -4.5601, -4.0428, -3.1786, -2.3648, -2.2221, -2.5938, -2.1501, -2.0137, -2.4579, -1.8786, -3.0044, -3.0505, -2.2408, -1.5722, -1.0434, -0.8119, -3.028, -1.2837, -0.8848, -0.8471, -1.3471, -1.2561, -0.6774, -0.4855, 0.5724, -1.7971, -1.9269, -1.8861, -3.0108, -2.3082, -2.3841, -2.4047, -2.0739, -1.7649, -1.2086, -2.2844, -1.6222, -1.8467, -2.2926, -2.5988, -2.5508, -1.9138, -1.5074, -0.8358, -0.6214, -0.3488, -0.6602, -0.1096, 0.2736, -1.3054, -8.0201, -5.1506, -5.5935, -4.1227, -3.9584, -2.417, -1.5837, -1.3067, -1.3736, -1.4562, -2.1963, -1.8893, -1.6194, -1.8838, -0.8509, -0.6355, 0.487, 0.0355, -0.1773, -0.0045, 0.5321, -0.3345, -0.6887, -2.5534, -2.1015, -1.6271, -1.7363, -1.6424, -1.6288, -1.6842, -1.5843, -1.492, -0.9372, -0.7832, -0.6177, -1.2061, 0.1521, 0.2711, 0.0313, -0.1607, 1.0212, 0.5806, 0.1693, -0.4243, -0.3034, -1.0506, -0.0631, 1.8085, 1.3425, 1.6063, 1.1289, 0.6125, 0.2369, -0.4535, -1.4138, -1.2654, -0.9976, -0.8685, -0.9856, -0.684, -1.8325, -0.2258, -0.1656, -0.0348, -0.0584, -0.1858, -0.1592, -0.9793, -0.468, 0.906], "thermo_temp": [null, 2.903, 3.9276, 1.8784, 3.4153, 2.1346, 2.3907, 1.7931, 1.9638, 2.3054, 2.903, 1.1954, 2.22, 3.7569, 2.9884, 5.8915, 1.4515, 2.3054, 1.0246, 1.2808, 0.9392, 0.9392, 1.1954, 1.5369, 0.9392, 0.7685, 0.2561, 0.5123, 3.0311, 1.0246, 2.8177, 1.7077, 1.1954, 0.8111, 0.5977, 1.2808, 3.5434, 2.1773, 0.9392, 1.9638, 1.2808, 1.5369, 0.8111, 0.555, 2.1773, 1.5082, 1.5526, 2.218, 0.7985, 2.9721, 2.0849, 1.9518, 3.6375, 1.5526, 1.4195, 2.0849, 1.9962, 2.0406, 1.109, 2.2623, 5.0127, 2.7503, 1.5082, 1.2864, 1.6857, 1.3308, 1.4195, 1.597, 1.109, 1.2864, 2.1736, 2.3067, 0.7985, 1.0646, 1.2864, 1.4195, 1.5526, 1.4195, 1.73, 1.8188, 1.5526, 1.1977, 1.3308, 1.9962, 1.2864, 1.8188, 8.5615, 2.3067, 2.4841, 1.73, 2.3511, 2.0849, 1.2421, 0.488, 0.7541, 0.7098, 1.5082, 0.5628, 0.8442, 1.407, 0.9849, 1.876, 1.876, 1.6415, 1.2194, 2.2981, 1.7353, 2.0167, 2.4857, 2.6733, 0.6097, 0.3283, 0.5628, 0.7973, 0.8442, 0.938, 0.6566, 0.7035, 1.0318, 0.5628, 0.6097, 4.5492, 1.6884, 1.5946, 1.0318, 1.1256, 2.1574, 1.7353, 1.5008, 0.7504, 0.469, 5.6279, 3.705, 2.2512, 1.2194, 1.7822, 1.2194, 0.938, 0.8442, 1.5008, 1.7822, 1.0318, 1.5008, 0.938, 0.7504, 0.8442, 2.0167, 0.7159, 0.75, 1.25, 1.05, 0.9, 0.9, 1.15, 3.9, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2712, 2.3861, 2.1696, 2.1788, 2.4657, 2.5607, 3.1663, 2.8545, 2.7547, 2.4401, 2.2293, 1.9948, 1.8028, 1.6924, 1.6641, 1.5323, 1.3934, 1.1867, 1.064, 1.4217, 1.3495, 1.6164, 1.633, 1.5535, 1.4185, 1.2693, 1.2714, 1.6845, 1.7741, 1.6223, 1.6844, 1.611, 1.5975, 1.4545, 1.291, 1.4521, 1.4623, 1.4787, 1.6131, 1.465, 1.739, 1.8019, 1.8292, 2.158, 2.0479, 1.9336, 1.9611, 1.9675, 1.9808, 1.8223, 1.9023, 2.4678, 2.5192, 2.3354, 2.1446, 2.0612, 1.9284, 1.8359, 1.7924, 1.6682, 1.5988, 1.7033, 1.813, 1.6285, 1.526, 1.4824, 1.471, 1.4858, 1.4738, 1.5204, 1.5746, 1.5706, 1.5028, 1.4715, 1.5669, 1.5159, 1.571, 2.842, 2.7447, 2.6973, 2.5214, 2.4905, 2.4167, 2.2032, 1.8913, 1.6845, 1.5073, 1.5075, 1.3357, 1.2463, 1.2756, 1.2227, 1.3415, 1.4387, 1.4756, 1.429, 1.587, 1.614, 1.6872, 1.8324, 1.9853, 1.7352, 1.4794, 1.3127, 1.219, 1.1509, 1.1122, 1.0293, 0.9701, 0.9813, 0.9052, 0.8515, 1.5238, 1.5537, 1.5612, 1.4649, 1.4032, 1.5403, 1.5758, 1.5622, 1.4146, 1.2426, 2.04, 2.3427, 2.3261, 2.1248, 2.0625, 1.9092, 1.7327, 1.5711, 1.5583, 1.599, 1.4959, 1.4968, 1.3952, 1.278, 1.1991, 1.3477, 1.2329, 1.1451, 1.1642, 1.1434, 1.0991, 1.0629, 1.0788, 1.5917, 1.4932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6681, 0.6718, 0.7176, 0.7163, 0.7015, 0.6939, 0.6987, 0.6849, 0.6685, 0.6686, 0.7037, 0.7085, 0.7264, 0.7868, 0.8085, 0.8387, 0.823, 0.8171, 0.7647, 0.7609, 0.7217, 0.715, 0.6375, 0.7066, 0.7252, 0.7715, 0.7687, 0.7429, 0.7205, 0.6378, 0.6556, 0.7151, 0.6905, 0.7075, 0.753, 0.7997, 0.9484, 0.9617, 0.8532, 0.8931, 0.9185, 0.9506, 0.9262, 0.9346, 0.9802, 0.9888, 1.0598, 0.9902, 0.9603, 0.9306, 0.8638, 0.8655, 0.9273, 0.8565, 0.8418, 0.8403, 0.8781, 0.8298, 0.8294, 0.7846, 0.6838, 0.7659, 0.7751, 0.8134, 0.9026, 0.9175, 0.9454, 0.9722, 0.9555, 0.9836, 0.985, 0.9716, 0.7389, 0.8485, 0.8399, 0.889, 0.8947, 0.9257, 0.9358, 0.9125, 0.8937, 0.8737, 0.8502, 0.8204, 0.803, 0.8451, 1.1544, 1.0585, 1.1791, 1.1137, 1.1261, 1.07, 1.0675, 1.0263, 1.0146, 0.9275, 0.9768, 0.9851, 0.9676, 0.9822, 0.9284, 0.897, 0.8304, 0.8346, 0.8621, 0.8235, 0.7722, 0.8216, 0.9292, 1.0818, 1.059, 1.0365, 1.0923, 1.0756, 1.0637, 1.0476, 1.0577, 1.0422, 1.0813, 1.1547, 1.1419, 1.1813, 1.1183, 1.1011, 1.1, 1.0766, 0.9944, 1.0057, 1.0248, 1.051, 1.0393, 1.0716, 0.927, 0.882, 0.8939, 0.8824, 0.8988, 0.9098, 0.928, 0.9139, 1.0435, 1.1336], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.2159, 1.3224, 1.2628, 1.3682, 1.3316, 1.3467, 1.3425, 1.3567, 1.3545, 1.3611, 1.3009, 1.3446, 1.3488, 1.1644, 1.3995, 1.0621, 1.1686, 1.1741, 1.2126, 1.2365, 1.1981, 1.1599, 1.1591, 1.1756, 1.0801, 1.097, 1.1321, 1.3051, 1.3159, 1.305, 1.2146, 1.207, 1.1471, 1.1626, 1.0577, 1.0543, 1.0087, 1.0036, 1.0875, 1.0401, 0.9927, 0.9956, 0.9806, 1.0232, 0.9551, 0.7949, 0.9454, 0.9712, 1.0809, 1.1113, 1.1166, 1.1115, 1.1, 1.1272, 1.1462, 1.0718, 1.1174, 1.1421, 1.2154, 1.4456, 1.2779, 1.2009, 1.1584, 1.0736, 1.0381, 1.0273, 1.0257, 1.0127, 0.9611, 1.0321, 1.0263, 1.0142, 1.0348, 1.0568, 1.0375, 1.0183, 0.9931, 1.0182, 1.0671, 1.0674, 1.0761, 1.0772, 1.1626, 1.1452, 1.1012, 1.0685, 0.9641, 0.8387, 0.8604, 0.907, 0.8855, 0.8735, 0.8661, 0.877, 0.9633, 1.0383, 1.0, 1.0194, 1.02, 1.0515, 1.1218, 1.2195, 1.2178, 1.1485, 1.2853, 1.3038, 1.0324, 1.119, 0.9879, 0.9145, 0.9157, 0.8231, 0.8366, 0.8656, 0.9238, 0.9135, 0.7255, 0.7924, 0.7606, 0.8118, 0.8803, 0.8387, 0.8585, 0.8407, 0.8431, 0.9426, 0.9657, 0.9162, 0.8809, 0.8897, 1.0901, 1.0806, 1.1146, 1.0384, 1.0749, 1.0647, 1.0512, 1.0273, 1.0664, 0.813, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -60070.65, -77970.2, -86811.44, -119685.87, -138888.44, -170643.2, -143496.82, -138219.84, -118474.15, -100207.57, -96760.2, -96909.79, -81479.84, -71791.51, -62072.27, -52893.76, 12296.42, 10539.79, -34682.29, -62130.72, -59182.96, -54826.67, -50617.0, -33713.22, -88818.03, -69384.46, -55959.48, -41744.44, -53540.77, -55497.75, -44886.05, -41437.73, -58059.34, -32578.69, -97316.12, -99193.44, -75643.98, 83184.76, 59894.47, 62630.8, 27726.72, 24399.47, 26591.91, 20131.47, 14327.75, 9422.9, 11492.47, 25395.86, 248526.61, 7725.71, -24911.55, -28120.8, -47823.44, -37784.94, -37577.1, -37143.01, -34422.37, -28186.78, -19312.14, -30723.1, -20484.91, -26569.92, -30492.8, -26136.69, -48891.94, -32748.42, -24839.56, -12501.2, -14188.34, -13685.66, -10932.0, 22001.34, 13141.42, 4390.14, -319682.76, -257319.34, -239399.56, -194664.63, -137957.98, -81967.34, -76677.19, -67775.4, -61861.29, -54139.22, -74561.94, -64896.66, -55625.71, -46339.13, -37225.51, -15104.24, 9210.84, 8229.99, 5726.75, 32112.9, 3418.19, 25474.37, -32099.93, -192442.81, -162629.81, -138327.28, -119437.24, -102374.78, -97277.04, -103115.52, -88384.74, -69868.45, -62473.33, -51726.2, -45301.53, 191732.73, 148548.84, 125967.86, 107071.62, 98376.38, 166691.31, 101647.41, 70060.79, 55686.14, 47270.2, 737506.53, 683799.13, 556519.43, 454143.7, 415522.21, 349777.73, 292700.22, 248853.14, 198322.82, 145694.58, 111307.19, 102631.23, 92307.79, 79120.96, 80116.29, 62426.08, 77653.91, 55752.43, 61300.56, 45574.8, 26076.86, 26085.28, 12955.33, 57314.16, 43805.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7806, -7.4028, -6.2608, -6.28, -6.9257, -5.9865, -5.8136, -5.6001, -5.0334, -2.5999, -2.1538, -2.95, -3.9714, -4.2991, -4.5136, -4.6502, -2.5636, -4.7793, -3.7334, -3.2275, -2.2477, -3.2873, -3.7515, -3.4282, -3.5562, -4.219, -3.8048, -4.4206, -4.3512, -3.6903, -1.2673, -1.3173, -0.0924, -1.1521, -0.9665, -0.2738, -0.2236, -0.5142, -0.955, -0.4237, 0.341, 0.112, -2.1425, -2.7781, -2.9699, -3.3658, -2.8135, -3.1662, -3.4157, -3.6142, -3.317, -3.0009, -3.8005, -3.1307, -3.8138, -3.765, -3.5011, -4.1332, -3.1795, -2.8401, -1.8886, -0.8428, -0.4403, -0.2229, 0.9804, 0.4569, -0.3005, -4.5436, -3.765, -4.3927, -3.7418, -2.574, -1.2875, -1.6169, -1.8254, -1.9895, -1.974, -2.7286, -2.7401, -2.6053, -2.2208, -1.8009, -0.6586, 0.3676, 0.5847, 0.7804, 2.8069, 1.5152, 2.5072, -0.0743, -2.0764, -1.965, -1.7199, -1.7651, -1.7124, -1.9057, -2.1621, -2.1116, -1.8936, -1.9662, -1.5735, -1.686, 0.5628, -0.2849, -0.3318, -0.3353, 0.1079, 2.155, 0.8055, 0.5335, 0.1724, 0.0516, 3.671, 4.1306, 3.5198, 2.5021, 3.7379, 2.9722, 2.3391, 2.0589, 1.3343, -0.1102, -0.8442, -0.6109, -0.4784, -0.5347, -0.034, -0.367, 0.2911, -0.2159, 0.1576, -0.1651, -0.6779, -0.3251, -0.5396, 1.0893, 0.9144], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -197088.8785, -188496.9065, -169391.3738, -161008.2937, -150187.564, -151134.794, -659858.4139, -828873.5107, -865865.9821, -790247.2377, -710634.96, -628041.6485, -545113.3968, -470632.2815, -412164.1032, -352279.9809, -298584.8786, -251808.0268, -214107.6962, -165046.8447, -149858.7373, -181856.715, -210768.1475, -208343.9348, -193100.8328, -171219.5531, -131175.5005, -135157.4861, -127949.5475, -96707.9444, -73724.6009, -86299.0649, -107726.6389, -119593.9343, -123489.127, -162856.3307, -307974.1567, -396727.8292, -460351.9874, -423600.5589, -298349.5719, -227434.5278, -167725.2581, -119110.8291, -90667.5519, -65698.1372, -58514.5976, -52589.7294, -52758.5564, -51420.865, -75415.4667, -1113420.9433, -1590305.8301, -1733955.6465, -1687819.4624, -1525404.8313, -1318337.8827, -1113779.676, -934005.2794, -783340.6782, -655627.1641, -580537.8356, -512830.0714, -428470.1272, -364268.2585, -298206.8124, -204935.6842, -158148.7841, -114042.5917, -83136.311, -58969.1664, -49949.4932, -60142.7071, -58845.1997, -47237.0267, -58814.5244, -57736.3009, -58016.8918, -62068.6429, -54329.8054, -44991.9285, 10465.6099, 73832.1288, 90740.5242, 85394.1809, 58750.4492, 42509.7908, 8945.5288, -2995.9211, -16008.7894, -15634.2487, -22519.1133, -19661.182, -25989.3628, -23033.6919, -12456.0863, 17551.4061, -16634.6901, 10947.0595, -29992.9119, -194210.3189, -252214.1497, -251200.1566, -217608.1462, -178652.0949, -146474.5183, -155141.4082, -111187.4006, -22493.2699, -28825.3455, -23386.1441, -24909.0905, 26118.3803, 24880.843, -4476.0845, -35525.6662, -31936.8911, 39878.3315, 7418.962, -90956.4439, -126634.6686, -134094.5861, 109799.0787, 388278.6162, 450172.1881, 408181.0698, 373292.217, 327027.4284, 282122.4614, 252406.6238, 210463.5957, 156086.5148, 53723.5347, -31775.6425, -74165.1936, -61835.9931, -6243.5027, 47329.8984, 140065.6627, 140305.9062, 108922.4815, 47749.3744, -67323.7085, -117518.5353, -103953.6146, -90380.4617, -118939.1621], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.66, 64.29, 58.78, 55.5, 51.23, 50.6, 53.26, 53.05, 56.13, 55.96, 55.96, 55.14, 56.48, 59.5, 63.29, 25.7, 27.71, 30.06, 33.88, 36.61, 31.39, 34.24, 33.86, 34.06, 38.29, 42.56, 40.47, 37.37, 25.21, 16.71, 18.46, 15.52, 12.78, 10.62, 15.93, 25.62, 25.93, 29.3, 26.22, 26.11, 28.76, 31.63, 32.17, 32.65, 35.82, 48.6, 85.04, 83.07, 78.35, 74.06, 73.01, 72.71, 73.29, 71.86, 70.72, 70.59, 72.19, 71.73, 71.8, 69.69, 13.97, 18.0, 19.33, 25.33, 33.76, 34.86, 42.67, 49.72, 47.99, 52.38, 45.58, 46.3, 36.96, 43.34, 44.8, 52.12, 62.93, 64.98, 64.77, 62.13, 56.62, 51.52, 49.82, 42.83, 46.87, 47.61, 59.39, 57.71, 67.51, 62.26, 53.62, 51.34, 40.77, 48.13, 46.06, 35.65, 37.72, 39.86, 36.2, 38.72, 32.85, 24.7, 16.09, 22.85, 28.31, 25.1, 28.38, 41.53, 42.14, 53.48, 53.0, 54.47, 60.41, 55.55, 54.4, 59.09, 66.03, 75.56, 78.45, 81.59, 78.08, 75.22, 75.91, 73.03, 73.34, 69.44, 65.04, 64.2, 70.23, 68.91, 67.06, 56.57, 43.49, 32.11, 32.39, 34.63, 32.86, 30.5, 34.22, 34.09, 40.45, 49.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5169, 5202.8571, 629.4118, 442.3077, 163.9535, 83.5294, -38.4615, -6.7797, -62.3574, 46.2963, 20.9302, 370.5882, -78.2178, -89.8204, 130.7692, -93.2651, -31.1828, -42.9078, -76.2115, -64.1026, -8.3333, 121.8182, 32.3232, 0.0, 38.4615, -36.25, 372.7273, 517.6471, -47.619, -35.2, -39.8438, 180.7453, 711.1111, 789.2857, 124.2424, 275.4098, -23.6641, 25.3165, 77.7778, -1.9608, -38.4615, -33.3333, -40.0, -49.3827, -68.1818, -50.6637, 642.6941, 25.1004, 110.1351, -61.1354, 97.0, -53.5354, -28.9062, 94.646, 6.25, -25.7143, 131.8182, 109.7561, 44.898, -64.574, -93.7596, -73.6758, -29.2605, -57.2652, -48.2462, 58.7, 50.5604, 23.57, 85.3221, 280.8038, -50.8647, -29.9279, 428.5817, 138.1924, -18.6374, -7.8476, 9.0914, 178.7651, -0.6424, -36.6319, -27.6688, -26.8298, 82.0202, -75.2159, 5.3527, -33.6199, -83.4702, -39.4171, 0.115, -66.9159, -79.3601, -33.9715, 77.5982, 216.2559, 62.4635, 550.5739, -49.6547, -18.6686, -17.9303, 45.0877, 282.0424, 222.9833, 122.1583, 339.554, 289.6156, -75.7167, -73.3195, 390.0444, -22.9412, -82.2752, 16.4346, 208.5306, 350.3308, 253.4443, 19.4156, -74.7168, -90.6392, 403.5568, 207.2617, 1755.9294, 274.3354, -81.7794, -40.9206, 16.1908, -24.7849, 39.6565, -57.2799, 23.4561, -36.4945, 73.8863, 319.1119, -87.2414, -77.5454, -62.5845, -6.4314, 60.911, 166.1996, 157.0271, -13.8587, 9.3507, 39.8239, -26.4586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 11.12, 9.62, 9.67, 10.05, 9.99, 10.0, 9.59, 13.02, 13.04, 12.17, 12.77, 12.82, 12.65, 12.06, 12.52, 17.18, 17.4, 17.54, 18.1, 18.48, 18.43, 18.48, 18.15, 18.34, 18.49, 18.84, 18.74, 16.96, 20.39, 20.26, 20.27, 20.84, 20.85, 21.11, 20.92, 16.61, 16.47, 16.56, 16.29, 15.77, 18.46, 18.61, 18.62, 18.53, 18.67, 18.19, 18.22, 18.06, 14.6, 14.53, 14.55, 14.21, 14.46, 13.92, 13.98, 14.3, 15.31, 15.13, 15.69, 15.37, 12.26, 11.99, 13.25, 12.9, 13.17, 34.65, 35.1, 35.23, 35.45, 35.97, 36.61, 36.43, 36.33, 36.33, 36.32, 36.39, 35.96, 35.89, 35.55, 35.69, 36.43, 36.96, 36.42, 36.39, 37.18, 17.13, 17.59, 21.57, 24.63, 24.08, 22.98, 22.9, 22.87, 22.88, 22.95, 22.48, 22.52, 22.52, 22.61, 22.53, 25.56, 25.44, 25.43, 25.42, 24.29, 26.44, 26.82, 23.79, 20.55, 20.57, 31.04, 31.0, 31.13, 31.55, 31.76, 32.08, 32.31, 32.32, 32.63, 33.65, 31.23, 30.76, 30.74, 30.73, 30.81, 28.95, 27.98, 27.98, 27.9, 27.95, 14.48, 14.19, 14.21, 16.76, 15.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3862, -0.3054, -0.3479, -0.4451, -0.3515, -0.3206, -0.3019, -0.234, 0.1421, 0.168, 0.0261, -0.1457, -0.215, -0.248, -0.2642, -0.1089, -0.5372, -0.3365, -0.2209, -0.0118, -0.1673, -0.2151, -0.1362, -0.1413, -0.2511, -0.1372, -0.275, -0.2295, -0.099, 0.3674, 0.245, 0.4059, 0.1902, 0.2318, 0.3566, 0.3277, 0.2942, 0.2357, 0.3366, 0.4336, 0.5181, 0.1754, 0.0962, 0.0874, -0.0055, 0.1113, 0.0804, 0.0607, 0.0508, 0.1166, 0.1927, 0.0389, 0.1666, 0.0563, 0.0471, 0.0863, -0.0237, 0.1707, 0.2414, 0.4149, 0.3913, 0.3842, 0.4022, 0.6114, 0.5053, 0.3605, -0.5082, -0.3132, -0.345, -0.1982, -0.0029, 0.2213, 0.1763, 0.1472, 0.128, 0.1379, 0.0258, 0.0313, 0.0648, 0.1449, 0.2234, 0.4392, 0.6148, 0.6124, 0.5687, 0.8054, 0.6076, 0.788, 0.3475, 0.0247, 0.0799, 0.1381, 0.1437, 0.1693, 0.1381, 0.0905, 0.1188, 0.1859, 0.1917, 0.296, 0.278, 0.78, 0.5712, 0.5453, 0.532, 0.6071, 0.9934, 0.6602, 0.5602, 0.4883, 0.469, 1.2937, 1.2812, 1.1399, 0.9325, 1.1358, 0.9761, 0.8643, 0.8118, 0.6697, 0.4008, 0.3378, 0.406, 0.4495, 0.4531, 0.5803, 0.5059, 0.6521, 0.5466, 0.6375, 0.5726, 0.5014, 0.5679, 0.4836, 0.8645, 0.7931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6919, 12.0548, 9.5906, 8.8172, 9.8897, 11.0017, 12.148, 13.1929, 12.5636, 12.1434, 9.8502, 10.4385, 10.0125, 8.9018, 6.8482, 6.7079, 5.6004, 3.6572, 4.1218, 3.8552, 4.5323, 5.2322, 5.5559, 6.9304, 7.8204, 8.5467, 9.0154, 9.7067, 10.5086, 11.275, 9.8192, 7.9913, 7.1545, 7.3447, 8.1612, 8.7838, 5.9847, 6.0312, 6.0416, 6.2928, 3.9672, 3.7848, 3.8284, 3.9258, 4.0968, 4.0335, 3.9557, 3.5551, 3.522, 3.9182, 4.6635, 5.584, 5.6149, 6.2541, 6.95, 7.6907, 8.3086, 8.814, 9.5581, 10.1317, 10.8864, 6.2314, 5.0892, 5.2182, 4.7566, 5.0047, 4.1227, 3.6621, 3.7222, 3.7631, 4.5249, 4.5379, 4.5121, 7.3445, 8.9848, 10.6804, 11.9558, 12.7386, 13.254, 13.8743, 14.5911, 15.3317, 16.0554, 16.9596, 16.6631, 15.5528, 5.877, 5.6521, 5.4428, 5.9749, 5.6753, 5.4796, 8.6245, 8.4753, 8.5775, 8.4825, 8.9652, 9.1394, 9.2015, 9.295, 9.4591, 9.7934, 10.4634, 11.2116, 11.8599, 12.4852, 13.0467, 13.5877, 7.2753, 7.3228, 7.0939, 6.9016, 6.7098, 10.1928, 9.846, 9.4635, 8.9983, 8.5274, 13.5637, 14.0849, 13.1241, 12.0763, 12.0105, 11.2475, 10.4197, 9.5136, 8.7326, 8.7768, 8.5167, 8.0088, 7.2632, 6.3806, 6.6562, 7.0326, 7.2196, 7.4172, 6.0003, 5.0278, 4.8121, 3.1912, 2.5418, 5.788, 5.3184], "mkt_dynamics": [-0.542123, -0.457358, -0.555452, -0.700943, -1.069953, -1.40614, -1.551508, -1.579869, -1.520575, -1.561777, -1.638004, -1.677886, -1.759091, -1.661074, -1.61694, -1.53344, -1.531232, -1.586508, -1.593944, -1.668147, -1.690514, -1.714063, -1.710036, -1.683546, -1.574952, -1.383309, -1.154091, -0.848855, -0.397016, 0.008465, 0.403877, 0.605146, 0.47205, 0.293938, 0.046541, -0.017877, -0.116591, -0.194385, -0.251352, -0.306196, -0.275372, -0.305872, -0.369101, -0.550583, -0.586179, -0.472519, -0.361365, -0.202989, -0.146135, 0.221445, 0.496524, 0.793801, 1.003987, 0.776483, 0.760757, 0.707271, 0.711482, 0.71387, 0.7092, 0.800235, 0.993915, 0.973546, 0.753347, 0.29095, -0.296856, -0.623399, -0.814819, -0.869859, -0.897578, -0.894656, -0.849827, -0.857717, -0.781904, -0.828616, -0.957535, -0.9814, -1.069937, -0.919781, -0.577626, -0.109337, 0.3844, 0.712853, 0.886733, 1.009027, 1.00889, 0.961961, 0.626022, 0.090576, -0.409374, -0.82684, -0.82231, -0.695677, -0.593254, -0.536677, -0.592206, -0.667546, -0.572638, -0.588634, -0.597535, -0.562063, -0.392233, 0.01644, 0.488583, 0.816814, 0.910353, 1.051824, 1.057111, 1.17743, 1.157222, 0.88525, 0.53104, 0.09685, -0.191996, -0.410548, -0.457009, -0.45185, -0.44122, -0.444584, -0.507412, -0.628007, -0.705695, -0.350555, -0.058591, 0.361174, 0.755732, 0.761508, 0.98, 0.988738, 0.982154, 0.878206, 0.595243, 0.770224, 0.960297, 1.237161, 1.443857, 1.312003, 1.162879, 0.983791, 0.879192, 0.733801, 0.395007, 0.077433, -0.224617, -0.468813, -0.517835, -0.612793, -0.701404, -0.647959, -0.631331, -0.525907, -0.426632, -0.413158, -0.401685, -0.365725, -0.05365, 0.230451], "market_activity_top_line": [59.656612, 59.626265, 59.404124, 59.079881, 58.729455, 58.390835, 58.055861, 57.789527, 57.479372, 57.128944, 56.650281, 56.179529, 55.675654, 55.118609, 54.488083, 53.87318, 53.243387, 52.564287, 51.918918, 51.255516, 50.620619, 50.025413, 49.412778, 48.757912, 48.155454, 47.58333, 47.040403, 46.543147, 46.202623, 45.891925, 45.532763, 45.117597, 44.690771, 44.264403, 43.844555, 43.491728, 42.962166, 42.507338, 42.110717, 41.802235, 41.445827, 41.075097, 40.743386, 40.421132, 40.056921, 39.732925, 39.359486, 38.994759, 38.679394, 38.52996, 38.34265, 38.222211, 38.024197, 37.847312, 37.723048, 37.593288, 37.455376, 37.298165, 37.185942, 37.121789, 37.104657, 36.950625, 36.764652, 36.575232, 36.34463, 36.15969, 35.963319, 35.75235, 35.534556, 35.339864, 35.172589, 34.940965, 34.757709, 34.533229, 34.303035, 34.082667, 33.81832, 33.618176, 33.439878, 33.32397, 33.207681, 33.095398, 32.997615, 32.985977, 33.089483, 32.903173, 32.377723, 31.972188, 31.534981, 31.151865, 30.845734, 30.638721, 30.417399, 30.189781, 29.958823, 29.734735, 29.469042, 29.209095, 28.963508, 28.74684, 28.561992, 28.457248, 28.421859, 28.492841, 28.786743, 29.393306, 29.474598, 29.834159, 29.321395, 28.657984, 28.212868, 27.94771, 27.813489, 27.692803, 27.569884, 27.438139, 27.320864, 27.21719, 27.109892, 27.027714, 26.937614, 26.996021, 27.038966, 27.226562, 27.298474, 27.423539, 28.098888, 28.217699, 28.14266, 27.926924, 27.760077, 28.896175, 30.18434, 31.084805, 31.40372, 31.944625, 31.935245, 31.772661, 31.619457, 31.458294, 31.118061, 30.672092, 30.326743, 30.268535, 30.231016, 30.240842, 30.207566, 30.241577, 30.221728, 30.233868, 30.228941, 30.140001, 30.141264, 30.143133, 30.566667, 30.943334], "market_activity_min_gap": [-2.273421, -2.054669, -3.185804, -4.93783, -6.186925, -7.081188, -7.340526, -6.737084, -6.750697, -7.289401, -8.809237, -10.047998, -11.250052, -12.331549, -13.697973, -14.434785, -15.044307, -16.045202, -16.477696, -16.836835, -16.858756, -16.369008, -16.004227, -16.246356, -15.960503, -15.595779, -15.170725, -14.486231, -12.399126, -11.169468, -10.241088, -9.697533, -10.146766, -10.963293, -11.51605, -11.093811, -12.461373, -12.771394, -12.480623, -11.330854, -11.018853, -10.761246, -10.423393, -10.268843, -10.798061, -10.677005, -11.184478, -11.63909, -11.371885, -9.162907, -8.176034, -7.086643, -6.613318, -6.149853, -5.391856, -4.824687, -4.56965, -4.596146, -4.015417, -3.047166, -2.301648, -2.558969, -3.762892, -4.961786, -6.479799, -6.905499, -7.273833, -7.572298, -7.813678, -7.580888, -7.195278, -7.723444, -7.492148, -7.880969, -8.406895, -8.644064, -9.398593, -9.187628, -8.537262, -7.088484, -6.416582, -5.664138, -5.033104, -4.116182, -3.589579, -3.228808, -7.616374, -11.48409, -14.977771, -16.484019, -15.810938, -13.149791, -11.444142, -10.917606, -10.786286, -10.325745, -10.47067, -10.966339, -11.127534, -10.734516, -9.835409, -8.134142, -6.678251, -5.789436, -5.175698, -4.194137, -3.470614, -2.467612, -2.025462, -2.100967, -4.439317, -5.664866, -6.305033, -5.846711, -5.31848, -5.273845, -5.78612, -5.839241, -5.973187, -5.50055, -5.121381, -3.584268, -2.707597, -2.190592, -2.102934, -1.909295, -1.321057, -1.076382, -0.888427, -0.767909, -0.825417, -0.257369, 0.459891, 1.115823, 1.624403, 2.433176, 3.039951, 3.711456, 4.068679, 4.08652, 3.943443, 3.76108, 3.330234, 2.397293, 1.872252, 2.229898, 2.085124, 1.877328, 1.459702, 1.396438, 1.209512, 1.078421, 0.940457, 0.44219, 0.421296, 0.349557], "market_activity": [null, null, null, null, -35.1382, -38.253325, -39.861312, -38.853081, -38.039266, -38.855508, -42.337429, -48.003189, -54.73492, -61.690435, -68.844092, -75.598496, -81.619173, -87.937962, -93.473856, -96.736928, -98.368464, -99.184232, -99.592116, -99.796058, -99.898029, -99.949014, -99.974507, -99.987254, -97.312727, -93.220038, -89.249444, -86.481872, -86.250361, -87.643756, -89.227953, -88.501301, -89.546876, -89.744038, -88.717319, -86.398059, -82.767005, -79.535177, -76.594264, -74.986982, -74.686491, -74.006645, -74.742598, -76.520449, -77.138124, -74.516012, -70.239681, -63.670666, -58.394908, -56.045429, -53.366239, -51.566795, -49.263297, -47.269024, -44.324462, -39.672581, -33.43039, -29.52497, -28.36486, -29.49013, -33.41199, -35.41957, -37.589335, -39.790218, -41.331159, -42.246804, -42.525127, -43.919464, -44.538107, -46.093803, -49.070952, -51.374151, -55.544875, -58.587563, -60.212881, -58.706691, -55.208695, -51.167248, -47.427999, -42.636474, -33.125737, -30.136794, -38.610397, -51.031848, -66.816399, -75.392, -79.35145, -79.1691, -75.873525, -72.044637, -69.640444, -69.132447, -70.521648, -72.686424, -74.841112, -76.142481, -75.172691, -71.463345, -64.301173, -52.500211, -30.841006, -3.064478, 13.107586, 28.115843, 29.079822, -1.873239, -31.191895, -48.394722, -55.714311, -50.712931, -40.173265, -30.730608, -27.435279, -26.698689, -27.76107, -28.518235, -29.116942, -24.818821, -18.298811, -5.68858, 5.55146, 14.817355, 31.454277, 40.972739, 43.660769, 40.72696, 19.36863, 38.98004, 48.785745, 53.688597, 56.140024, 57.365737, 57.978593, 58.285022, 52.116561, 36.87238, 23.545915, 11.901733, 2.642766, -0.300742, 3.353904, 13.131802, 23.596151, 28.356801, 28.228575, 25.902288, 22.748669, 16.487684, 12.143442, 8.352021, 18.784736, 31.987518], "market_activity_raw": [null, null, null, null, -35.1382, -41.36845, -41.4693, -37.84485, -37.22545, -39.67175, -45.81935, -53.66895, -61.46665, -68.64595, -75.99775, -82.3529, -87.63985, -94.25675, -99.00975, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.6382, -89.12735, -85.27885, -83.7143, -86.01885, -89.03715, -90.81215, -87.77465, -90.59245, -89.9412, -87.6906, -84.0788, -79.13595, -76.30335, -73.65335, -73.3797, -74.386, -73.3268, -75.47855, -78.2983, -77.7558, -71.8939, -65.96335, -57.10165, -53.11915, -53.69595, -50.68705, -49.76735, -46.9598, -45.27475, -41.3799, -35.0207, -27.1882, -25.61955, -27.20475, -30.6154, -37.33385, -37.42715, -39.7591, -41.9911, -42.8721, -43.16245, -42.80345, -45.3138, -45.15675, -47.6495, -52.0481, -53.67735, -59.7156, -61.63025, -61.8382, -57.2005, -51.7107, -47.1258, -43.68875, -37.84495, -23.615, -27.14785, -47.084, -63.4533, -82.60095, -83.9676, -83.3109, -78.98675, -72.57795, -68.21575, -67.23625, -68.62445, -71.91085, -74.8512, -76.9958, -77.44385, -74.2029, -67.754, -57.139, -40.69925, -9.1818, 24.71205, 29.27965, 43.1241, 30.0438, -32.8263, -60.51055, -65.59755, -63.0339, -45.71155, -29.6336, -21.28795, -24.13995, -25.9621, -28.82345, -29.2754, -29.71565, -20.5207, -11.7788, 6.92165, 16.7915, 24.08325, 48.0912, 50.4912, 46.3488, 37.79315, -1.9897, 58.59145, 58.59145, 58.59145, 58.59145, 58.59145, 58.59145, 58.59145, 45.9481, 21.6282, 10.21945, 0.25755, -6.6162, -3.24425, 7.00855, 22.9097, 34.0605, 33.11745, 28.10035, 23.576, 19.59505, 10.2267, 7.7992, 4.5606, 29.21745, 45.1903], "market_activity_distance": [-0.401904, -0.709754, -1.154867, -1.659894, -1.804513, -1.857618, -1.649934, -1.381453, -1.380648, -1.589601, -1.918455, -2.302073, -2.694626, -2.993502, -3.401192, -3.719319, -3.958356, -4.429182, -4.904859, -5.353994, -5.752907, -5.988881, -6.110668, -6.288651, -6.29219, -6.268582, -6.267496, -6.309553, -6.121374, -5.903435, -5.593098, -5.299905, -5.161836, -5.089261, -5.003964, -4.814599, -4.805449, -4.628395, -4.419648, -4.135163, -4.031729, -3.92459, -3.794226, -3.704149, -3.752816, -3.738837, -3.812052, -3.948662, -3.993356, -3.8598, -3.755577, -3.53221, -3.450075, -3.422077, -3.292546, -3.168034, -3.051744, -2.932663, -2.572766, -2.123184, -1.689457, -1.537508, -1.474578, -1.442012, -1.479864, -1.387643, -1.577941, -1.723975, -1.835244, -1.822033, -1.861596, -2.034893, -2.110922, -2.254271, -2.485457, -2.665945, -2.998969, -3.24887, -3.416752, -3.272329, -3.186035, -3.003249, -2.915379, -2.670158, -1.971265, -2.077096, -2.642633, -2.96465, -3.26268, -3.399453, -3.333733, -3.310403, -3.35947, -3.424776, -3.561455, -3.61759, -3.762144, -3.912548, -4.045799, -4.090543, -4.035412, -3.945187, -3.658282, -3.09979, -1.78576, 0.451036, 0.908158, 2.293703, 0.984633, -0.529349, -1.340106, -1.560994, -1.304424, -0.864599, -0.455071, -0.121897, -0.464748, -0.70628, -1.046625, -1.282036, -1.428596, -1.158512, -0.890604, -0.117768, 0.204737, 0.665673, 2.790804, 3.030994, 2.616428, 1.760182, 1.129183, 4.81429, 9.060099, 11.927946, 12.784234, 14.424911, 14.046451, 13.326643, 12.347944, 11.164013, 9.556237, 7.660228, 6.08132, 5.49121, 4.943058, 4.444375, 3.841664, 3.412482, 2.846112, 2.384873, 1.883107, 1.393494, 1.073843, 0.787027, 1.6933, 2.500487], "market_activity_roc": [null, null, null, null, -1.554156, -2.071956, -2.269645, -2.184084, -2.128545, -2.161111, -2.421082, -2.785968, -3.138027, -3.518943, -3.816747, -4.105319, -4.368637, -4.634228, -4.715095, -4.858937, -4.925998, -4.830036, -4.827027, -4.872849, -4.869883, -4.881685, -4.801137, -4.54237, -4.055264, -3.554617, -3.20499, -3.062857, -3.272221, -3.546423, -3.707677, -3.603625, -3.867924, -3.969476, -3.954512, -3.884631, -3.529475, -3.369397, -3.246991, -3.303898, -3.351136, -3.267605, -3.396625, -3.52878, -3.438924, -3.027628, -2.583459, -1.981159, -1.693917, -1.771733, -1.61596, -1.645439, -1.495945, -1.450954, -1.423814, -1.254211, -0.936365, -0.931788, -1.132928, -1.472335, -2.048333, -2.140519, -2.179629, -2.249834, -2.228868, -2.267237, -2.198713, -2.269459, -2.186173, -2.282507, -2.472249, -2.456423, -2.702678, -2.649775, -2.51627, -2.226049, -1.805646, -1.555046, -1.322562, -1.014264, -0.355936, -0.580821, -1.878596, -3.073394, -4.697873, -5.322611, -4.731614, -4.170709, -3.543944, -3.088367, -2.875312, -2.950469, -3.117811, -3.248404, -3.322277, -3.32236, -3.077976, -2.574017, -1.870108, -0.883572, 0.786888, 3.289348, 3.703977, 4.707561, 1.857285, -2.501665, -4.280737, -6.323118, -5.142682, -3.367931, -2.279045, -1.823301, -1.771173, -1.717461, -1.668458, -1.495819, -1.402774, -0.812608, -0.261624, 0.735719, 1.339614, 1.583633, 3.91998, 3.640331, 3.092429, 1.835595, -1.205781, 2.404434, 7.254751, 11.307658, 13.125479, 10.549666, 5.800707, 2.212837, 0.686979, -1.522419, -2.558878, -3.463887, -4.08835, -3.78202, -2.850579, -1.406001, -0.392977, -0.089063, -0.030723, -0.023062, 0.07076, -0.335882, -0.266246, -0.30011, 1.117227, 2.665338], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.052, -0.2444, -0.5671, 0.0978, -0.1319, -0.1143, 1.2616, 0.7294, 0.1121, 1.7958, 1.4611, 1.1623, 2.1946, 17.1813, 14.8905, 10.2358, 6.2883, 4.2365, 2.9003, 1.9416, 5.7734, 0.2456, 3.8442, 5.3943, 9.6584, 5.944, 3.9554, 4.4507, 3.3286, 0.8828, 2.5158, 0.0137, -0.4042, 2.7351, 15.3357, 10.8903, 13.2776, 7.2692, 6.742, 8.9197, 6.8464, 4.8762, 2.5881, 5.0423, 7.0827, 8.7643, -0.7936, -2.7331, -3.1227, -5.003, -1.4326, -2.4203, -3.1376, -3.4992, -1.7846, 0.0566, -3.7382, 0.8249, -1.8938, -2.4733, -2.1435, -4.501, 2.4431, 3.686, 8.8279, 6.8275, 5.4925, 5.0895, 11.8816, 7.2554, 2.1973, -14.441, -9.3089, -9.489, -5.6585, -0.64, 4.966, 3.0732, 1.7968, 0.7945, 0.4286, -2.1419, -2.255, -1.9543, -0.1251, 1.8069, 8.0314, 11.9698, 10.6165, 8.2043, 13.9397, 7.1064, 10.9603, -0.6064, -6.7483, -5.1985, -3.5954, -3.4193, -2.9634, -3.5909, -4.4728, -3.8764, -2.0423, -2.186, 0.9222, 0.0886, 13.7094, 7.1148, 5.6808, 4.6721, 6.2245, 14.5465, 4.9283, 2.2432, 0.3755, -0.1339, 15.7613, 15.1071, 11.4201, 5.5035, 8.6177, 4.5653, 1.9806, 1.0405, -2.0362, -7.6061, -8.0652, -5.7592, -4.142, -3.5897, -0.1991, -1.9059, 1.7629, -0.9595, 1.3611, -0.285, -2.0064, -0.0748, -2.2402, 7.1412, 4.915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.946362, -0.932044, -0.909087, -0.901662, -0.912776, -0.898454, -0.881612, -0.865065, -0.844155, -0.702363, -0.638175, -0.629859, -0.670702, -0.730887, -0.593943, -0.528108, -0.45622, -0.476193, -0.483906, -0.484161, -0.426392, -0.43628, -0.457394, -0.450309, -0.441199, -0.458203, -0.380064, -0.333378, -0.272656, -0.192636, 0.014314, 0.128076, 0.252824, 0.267847, 0.283098, 0.326552, 0.307444, 0.236186, 0.109497, 0.068723, 0.07355, 0.279824, 0.19696, 0.112284, 0.039035, -0.034586, -0.070664, -0.10423, -0.13237, -0.154622, -0.143644, -0.257382, -0.39203, -0.424769, -0.471854, -0.50431, -0.513881, -0.550927, -0.508657, -0.453546, -0.345042, -0.273202, -0.2221, -0.173883, -0.014979, 0.028977, -0.027124, -0.284153, -0.429487, -0.519174, -0.559231, -0.482638, -0.362206, -0.29221, -0.25697, -0.222472, -0.189809, -0.215362, -0.24155, -0.257641, -0.255057, -0.24113, -0.171251, -0.051402, 0.053372, 0.130114, 0.234312, 0.278815, 0.327962, 0.247148, 0.071097, -0.041596, -0.109751, -0.166116, -0.192182, -0.208096, -0.224912, -0.21276, -0.18037, -0.156263, -0.152016, -0.146955, 0.059917, 0.154274, 0.215031, 0.242758, 0.272295, 0.362715, 0.398958, 0.381685, 0.332305, 0.280015, 0.368927, 0.453743, 0.520633, 0.559909, 0.584047, 0.588815, 0.567498, 0.51581, 0.453242, 0.323555, 0.140942, 0.011181, -0.090731, -0.15742, -0.167894, -0.185308, -0.15544, -0.163055, -0.141116, -0.150622, -0.166953, -0.152517, -0.17004, -0.038412, 0.053446], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0171, 0.0168, 0.0162, 0.0137, 0.0097, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0225, 0.0295, 0.0355, 0.0425, 0.0485, 0.0605, 0.0765, 0.095, 0.109, 0.1185, 0.117, 0.114, 0.1095, 0.1025, 0.0965, 0.0845, 0.0685, 0.05, 0.032, 0.0175, 0.0095, 0.006, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0455, 0.0715, 0.1005, 0.132, 0.1655, 0.186, 0.1965, 0.198, 0.1945, 0.18, 0.1675, 0.1575, 0.15, 0.143, 0.1325, 0.1355, 0.147, 0.1645, 0.185, 0.205, 0.209, 0.203, 0.1925, 0.1805, 0.172, 0.1755, 0.1795, 0.201, 0.2105, 0.207, 0.2005, 0.1895, 0.1775, 0.1665, 0.1535, 0.1275, 0.102, 0.0595, 0.0295, 0.025, 0.0365, 0.0755, 0.119, 0.1585, 0.188, 0.2185, 0.2625, 0.2995, 0.3285, 0.3335, 0.323, 0.3215, 0.339, 0.3745, 0.4345, 0.4985, 0.5505, 0.61, 0.6765, 0.7525, 0.8175, 0.8385, 0.819, 0.773, 0.711, 0.644, 0.577, 0.5325, 0.4935, 0.451, 0.4215, 0.3975, 0.3895, 0.3945, 0.4135, 0.448], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.415776, -1.407497, -6.778637, -10.055664, -10.320413, -12.175586, -9.441106, -8.430372, -11.208255, -14.021931, -15.712187, -14.148178, -16.949302, -19.243006, -23.703872, -23.972344, -25.37301, -26.834331, -27.366505, -27.615579, -28.413143, -25.947813, -26.67357, -28.910956, -29.264439, -29.307768, -29.043079, -30.029913, -27.074037, -26.375193, -30.641666, -31.825014, -34.191267, -34.543999, -34.598726, -34.199346, -34.82879, -34.89763, -34.094531, -33.031845, -35.992929, -37.208913, -35.000513, -36.656676, -39.330231, -40.012391, -40.344785, -41.082304, -40.353607, -32.776214, -31.05156, -27.042034, -28.137818, -29.665798, -26.79753, -26.668351, -23.428038, -24.559963, -23.814795, -23.881029, -19.956008, -25.736863, -27.973009, -26.966297, -25.891965, -26.235701, -23.558954, -23.947192, -21.458134, -23.303908, -21.323564, -21.428939, -21.778639, -21.501991, -21.559428, -21.132959, -23.563161, -20.430478, -17.856869, -16.889473, -13.982432, -11.47007, -8.137343, -5.361674, -3.673755, -4.096537, -14.243776, -10.995716, -15.077012, -16.670565, -13.941596, -13.376626, -13.427631, -12.68025, -14.214685, -15.586716, -17.685103, -19.64041, -19.140805, -18.817168, -19.828881, -16.202392, -13.156756, -14.517748, -15.573815, -9.032602, -12.992332, -10.239354, -19.662585, -25.055885, -23.979475, -26.137097, -27.096658, -26.477374, -27.306139, -29.545733, -27.474237, -25.706931, -22.690451, -24.361543, -25.083464, -18.677574, -19.232618, -21.340713, -23.009701, -23.774088, -20.679671, -25.166801, -25.980095, -25.608995, -29.216097, -21.339365, -14.841905, -14.49875, -16.437006, -10.68761, -10.033041, -17.43391, -20.18927, -25.20882, -27.768588, -32.55279, -30.401165, -30.968464, -33.958802, -32.258143, -30.812598, -31.847077, -29.238334, -30.831571, -28.492178, -23.999579, -24.227681, -23.349615, -19.739476, -22.12531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ade1b1e3-8489-4f56-b081-8d4c715fb246/", "share_image": "https://sharemaestro.com/terminal/ade1b1e3-8489-4f56-b081-8d4c715fb246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}