{"ticker": {"uuid": "ade1ea85-cd3d-4a34-bdd5-df488e4342fc", "symbol": "301109", "name": "Hunan Junxin Environmental Protection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301109 fell 16.78%, moving from 17.29 to 14.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.15, "low": 14.16, "close": 14.39, "volume": 24700367}, "trend_line": 15.157919, "activity_lines": {"activity_5": 15.134455, "activity_10": 15.287916, "activity_20": 15.530927, "activity_30": 15.404808}, "trend_signal": 0, "fair_value": 11.955506, "relative_strength": -18.834342, "rate_of_change": 0.09108482662417916, "market_dynamics": -0.833595, "expectation": {"probability": 59.2803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.563418, "high": 10.882983, "low": 10.486485, "close": 10.521993, "volume": 19062527}, "trend_line": 9.789359, "activity_lines": {"activity_5": 10.384698, "activity_10": 10.246327, "activity_20": 10.149589, "activity_30": 10.005686}, "trend_signal": 1, "fair_value": 9.957074, "relative_strength": 10.849337, "rate_of_change": 0.45952724488895497, "market_dynamics": 0.54635, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.533828, "high": 10.817887, "low": 10.356292, "close": 10.81197, "volume": 15519405}, "trend_line": 9.847552, "activity_lines": {"activity_5": 10.569731, "activity_10": 10.363394, "activity_20": 10.226324, "activity_30": 10.071661}, "trend_signal": 1, "fair_value": 9.972072, "relative_strength": 15.633995, "rate_of_change": 0.5944515876882343, "market_dynamics": 0.599619, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.705447, "high": 10.877065, "low": 10.226276, "close": 10.38207, "volume": 15472252}, "trend_line": 9.899305, "activity_lines": {"activity_5": 10.540449, "activity_10": 10.38605, "activity_20": 10.255213, "activity_30": 10.106146}, "trend_signal": 1, "fair_value": 9.979141, "relative_strength": 10.002658, "rate_of_change": 0.525541779317334, "market_dynamics": 0.626268, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.400764, "high": 10.463082, "low": 10.082947, "close": 10.182653, "volume": 8627446}, "trend_line": 9.928235, "activity_lines": {"activity_5": 10.43548, "activity_10": 10.368536, "activity_20": 10.2609, "activity_30": 10.124427}, "trend_signal": 1, "fair_value": 9.98259, "relative_strength": 9.781075, "rate_of_change": 0.2922427382528449, "market_dynamics": 0.291022, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.226275, "high": 10.226275, "low": 10.033092, "close": 10.182653, "volume": 6878311}, "trend_line": 9.958546, "activity_lines": {"activity_5": 10.329068, "activity_10": 10.351489, "activity_20": 10.263018, "activity_30": 10.140841}, "trend_signal": 1, "fair_value": 9.985925, "relative_strength": 4.779749, "rate_of_change": 0.3053009925731946, "market_dynamics": -0.014356, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.157727, "high": 10.257434, "low": 10.089178, "close": 10.107874, "volume": 5198747}, "trend_line": 9.985378, "activity_lines": {"activity_5": 10.22627, "activity_10": 10.318193, "activity_20": 10.255741, "activity_30": 10.150475}, "trend_signal": 1, "fair_value": 9.987924, "relative_strength": 6.276399, "rate_of_change": 0.26943692382402645, "market_dynamics": -0.391066, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.107874, "high": 10.332216, "low": 9.91469, "close": 10.288593, "volume": 9579053}, "trend_line": 10.010738, "activity_lines": {"activity_5": 10.21132, "activity_10": 10.317, "activity_20": 10.263899, "activity_30": 10.170037}, "trend_signal": 1, "fair_value": 9.992773, "relative_strength": 8.287204, "rate_of_change": 0.2539713569180772, "market_dynamics": -0.551899, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.288594, "high": 10.382069, "low": 10.163959, "close": 10.207582, "volume": 7182687}, "trend_line": 10.030439, "activity_lines": {"activity_5": 10.204258, "activity_10": 10.291225, "activity_20": 10.262185, "activity_30": 10.182737}, "trend_signal": 1, "fair_value": 9.996183, "relative_strength": 8.463884, "rate_of_change": 0.19679867758000982, "market_dynamics": -0.640795, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.301057, "high": 10.463082, "low": 10.157728, "close": 10.307289, "volume": 9918042}, "trend_line": 10.05011, "activity_lines": {"activity_5": 10.242064, "activity_10": 10.284238, "activity_20": 10.26966, "activity_30": 10.200598}, "trend_signal": 1, "fair_value": 10.001044, "relative_strength": 7.37327, "rate_of_change": 0.19611305148259872, "market_dynamics": -0.56204, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.238739, "high": 10.606413, "low": 10.145263, "close": 10.338449, "volume": 13128551}, "trend_line": 10.074962, "activity_lines": {"activity_5": 10.281947, "activity_10": 10.280257, "activity_20": 10.279322, "activity_30": 10.219201}, "trend_signal": 1, "fair_value": 10.006235, "relative_strength": 9.98265, "rate_of_change": 0.2472808755326977, "market_dynamics": -0.413054, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.301056, "high": 10.955389, "low": 10.251203, "close": 10.724815, "volume": 29406388}, "trend_line": 10.121965, "activity_lines": {"activity_5": 10.440233, "activity_10": 10.351476, "activity_20": 10.324851, "activity_30": 10.261127}, "trend_signal": 1, "fair_value": 10.017123, "relative_strength": 10.901473, "rate_of_change": 0.46653277699707585, "market_dynamics": -0.007496, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.687424, "high": 10.724815, "low": 10.406996, "close": 10.413228, "volume": 15992952}, "trend_line": 10.157003, "activity_lines": {"activity_5": 10.453527, "activity_10": 10.362355, "activity_20": 10.339373, "activity_30": 10.279918}, "trend_signal": 1, "fair_value": 10.023035, "relative_strength": 6.246663, "rate_of_change": 0.3461580829414064, "market_dynamics": 0.157753, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.413228, "high": 10.413228, "low": 10.045556, "close": 10.064252, "volume": 8755304}, "trend_line": 10.175871, "activity_lines": {"activity_5": 10.342187, "activity_10": 10.317033, "activity_20": 10.318302, "activity_30": 10.273934}, "trend_signal": 1, "fair_value": 10.023641, "relative_strength": 6.643098, "rate_of_change": 0.18576345798067814, "market_dynamics": -0.011969, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.070483, "high": 10.375838, "low": 9.895995, "close": 10.23874, "volume": 9548439}, "trend_line": 10.202726, "activity_lines": {"activity_5": 10.298565, "activity_10": 10.309215, "activity_20": 10.314338, "activity_30": 10.27799}, "trend_signal": 1, "fair_value": 10.026758, "relative_strength": 11.767102, "rate_of_change": 0.2639086128352001, "market_dynamics": -0.189903, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.438155, "high": 10.936694, "low": 10.319753, "close": 10.587716, "volume": 57272300}, "trend_line": 10.232139, "activity_lines": {"activity_5": 10.375838, "activity_10": 10.363828, "activity_20": 10.343466, "activity_30": 10.302828}, "trend_signal": 1, "fair_value": 10.034772, "relative_strength": 18.738569, "rate_of_change": 0.28828569933172676, "market_dynamics": -0.358945, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.874376, "high": 10.967853, "low": 10.195117, "close": 10.301057, "volume": 44638672}, "trend_line": 10.25101, "activity_lines": {"activity_5": 10.34094, "activity_10": 10.358956, "activity_20": 10.342669, "activity_30": 10.307274}, "trend_signal": 1, "fair_value": 10.038522, "relative_strength": 11.465475, "rate_of_change": 0.1844286908143131, "market_dynamics": -0.403861, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.301057, "high": 10.438155, "low": 10.09541, "close": 10.213813, "volume": 12382810}, "trend_line": 10.26362, "activity_lines": {"activity_5": 10.305212, "activity_10": 10.334709, "activity_20": 10.332445, "activity_30": 10.304875}, "trend_signal": 1, "fair_value": 10.040957, "relative_strength": 12.099746, "rate_of_change": 0.12301226903494071, "market_dynamics": -0.349831, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.207581, "high": 10.363374, "low": 10.182654, "close": 10.325984, "volume": 7693244}, "trend_line": 10.269711, "activity_lines": {"activity_5": 10.320168, "activity_10": 10.332216, "activity_20": 10.330679, "activity_30": 10.308898}, "trend_signal": 1, "fair_value": 10.044861, "relative_strength": 14.429069, "rate_of_change": 0.059345533057533546, "market_dynamics": -0.269349, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.269898, "high": 10.282362, "low": 9.920921, "close": 10.114106, "volume": 8763707}, "trend_line": 10.26874, "activity_lines": {"activity_5": 10.247049, "activity_10": 10.289047, "activity_20": 10.308344, "activity_30": 10.298859}, "trend_signal": 0, "fair_value": 10.045797, "relative_strength": 11.324524, "rate_of_change": -0.009454988558098988, "market_dynamics": -0.653803, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.064251, "high": 10.188886, "low": 10.033093, "close": 10.157727, "volume": 5167741}, "trend_line": 10.269222, "activity_lines": {"activity_5": 10.19678, "activity_10": 10.257322, "activity_20": 10.290387, "activity_30": 10.291697}, "trend_signal": 0, "fair_value": 10.047289, "relative_strength": 12.149736, "rate_of_change": 0.004693857279470232, "market_dynamics": -0.838712, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.151495, "high": 10.232508, "low": 9.983239, "close": 10.008165, "volume": 8047760}, "trend_line": 10.254659, "activity_lines": {"activity_5": 10.125322, "activity_10": 10.201689, "activity_20": 10.260343, "activity_30": 10.274854}, "trend_signal": 0, "fair_value": 10.046775, "relative_strength": 10.562293, "rate_of_change": -0.14181210611669506, "market_dynamics": -0.951158, "expectation": {"probability": 69.7023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.039324, "high": 10.045556, "low": 9.615566, "close": 9.66542, "volume": 7208889}, "trend_line": 10.246227, "activity_lines": {"activity_5": 9.959142, "activity_10": 10.096769, "activity_20": 10.200103, "activity_30": 10.236839}, "trend_signal": 0, "fair_value": 10.041822, "relative_strength": 11.962421, "rate_of_change": -0.08222603989075486, "market_dynamics": -1.138084, "expectation": {"probability": 67.1164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.634262, "high": 10.114106, "low": 9.347601, "close": 10.064252, "volume": 10381588}, "trend_line": 10.242805, "activity_lines": {"activity_5": 9.962466, "activity_10": 10.077961, "activity_20": 10.183307, "activity_30": 10.225099}, "trend_signal": 0, "fair_value": 10.04211, "relative_strength": 13.694092, "rate_of_change": -0.033397659450631965, "market_dynamics": -1.11482, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.033092, "high": 10.151495, "low": 9.983238, "close": 10.033092, "volume": 8837138}, "trend_line": 10.236963, "activity_lines": {"activity_5": 9.972852, "activity_10": 10.053487, "activity_20": 10.165057, "activity_30": 10.211569}, "trend_signal": 0, "fair_value": 10.041995, "relative_strength": 11.940416, "rate_of_change": -0.05703515784983933, "market_dynamics": -1.123446, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.045555, "high": 10.188886, "low": 9.995701, "close": 10.095409, "volume": 8423495}, "trend_line": 10.238919, "activity_lines": {"activity_5": 10.009412, "activity_10": 10.044083, "activity_20": 10.153454, "activity_30": 10.202436}, "trend_signal": 0, "fair_value": 10.042663, "relative_strength": 10.846958, "rate_of_change": 0.01910722936089392, "market_dynamics": -1.089641, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.126569, "high": 10.257435, "low": 10.09541, "close": 10.157727, "volume": 8107657}, "trend_line": 10.241967, "activity_lines": {"activity_5": 10.070898, "activity_10": 10.05496, "activity_20": 10.148201, "activity_30": 10.197198}, "trend_signal": 0, "fair_value": 10.044084, "relative_strength": 11.084805, "rate_of_change": 0.029768767581826696, "market_dynamics": -0.93526, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.188885, "high": 10.332216, "low": 10.101643, "close": 10.170191, "volume": 7892303}, "trend_line": 10.256081, "activity_lines": {"activity_5": 10.126568, "activity_10": 10.070709, "activity_20": 10.143899, "activity_30": 10.192567}, "trend_signal": 0, "fair_value": 10.045622, "relative_strength": 12.331289, "rate_of_change": 0.13780556020146612, "market_dynamics": -0.743787, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.176422, "high": 10.269899, "low": 10.051788, "close": 10.157727, "volume": 7781016}, "trend_line": 10.25321, "activity_lines": {"activity_5": 10.144433, "activity_10": 10.084986, "activity_20": 10.138973, "activity_30": 10.186222}, "trend_signal": 0, "fair_value": 10.046972, "relative_strength": 13.063432, "rate_of_change": -0.027993148650061694, "market_dynamics": -0.574936, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.188886, "high": 10.207582, "low": 9.871067, "close": 9.889763, "volume": 9842937}, "trend_line": 10.244169, "activity_lines": {"activity_5": 10.066744, "activity_10": 10.053601, "activity_20": 10.108764, "activity_30": 10.162774}, "trend_signal": 0, "fair_value": 10.045101, "relative_strength": 11.6261, "rate_of_change": -0.0881772635106455, "market_dynamics": -0.583443, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.846141, "high": 10.064251, "low": 9.727738, "close": 9.970775, "volume": 9724361}, "trend_line": 10.222836, "activity_lines": {"activity_5": 10.025614, "activity_10": 10.041024, "activity_20": 10.088258, "activity_30": 10.145135}, "trend_signal": 0, "fair_value": 10.044226, "relative_strength": 14.076458, "rate_of_change": -0.20824529544563614, "market_dynamics": -0.592554, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.939616, "high": 10.008165, "low": 9.634262, "close": 9.796286, "volume": 6598056}, "trend_line": 10.198646, "activity_lines": {"activity_5": 9.934631, "activity_10": 10.000121, "activity_20": 10.052886, "activity_30": 10.117616}, "trend_signal": 0, "fair_value": 10.041343, "relative_strength": 13.563651, "rate_of_change": -0.23662709643389612, "market_dynamics": -0.837441, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.721506, "high": 9.858605, "low": 9.490931, "close": 9.846141, "volume": 10261203}, "trend_line": 10.166452, "activity_lines": {"activity_5": 9.884362, "activity_10": 9.972135, "activity_20": 10.026683, "activity_30": 10.094874}, "trend_signal": 0, "fair_value": 10.0391, "relative_strength": 10.088524, "rate_of_change": -0.31566935453981343, "market_dynamics": -1.003931, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.827445, "high": 10.12657, "low": 9.765127, "close": 9.927154, "volume": 9627266}, "trend_line": 10.151288, "activity_lines": {"activity_5": 9.8827, "activity_10": 9.955593, "activity_20": 10.010896, "activity_30": 10.079435}, "trend_signal": 0, "fair_value": 10.037827, "relative_strength": 15.42023, "rate_of_change": -0.14915724777926853, "market_dynamics": -0.823831, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.902226, "high": 10.070483, "low": 9.671652, "close": 9.877299, "volume": 8877446}, "trend_line": 10.141109, "activity_lines": {"activity_5": 9.879792, "activity_10": 9.932478, "activity_20": 9.991014, "activity_30": 10.061759}, "trend_signal": 0, "fair_value": 10.036024, "relative_strength": 15.789237, "rate_of_change": -0.10027298998904424, "market_dynamics": -0.782871, "expectation": {"probability": 64.6995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.877299, "high": 9.927152, "low": 9.229199, "close": 9.428614, "volume": 7965610}, "trend_line": 10.115975, "activity_lines": {"activity_5": 9.728153, "activity_10": 9.830618, "activity_20": 9.930121, "activity_30": 10.015791}, "trend_signal": 0, "fair_value": 10.029275, "relative_strength": 12.618982, "rate_of_change": -0.2478427162157467, "market_dynamics": -0.778389, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.422383, "high": 9.578176, "low": 8.680807, "close": 9.490932, "volume": 11722447}, "trend_line": 10.09541, "activity_lines": {"activity_5": 9.633431, "activity_10": 9.752211, "activity_20": 9.880682, "activity_30": 9.975466}, "trend_signal": 0, "fair_value": 10.023359, "relative_strength": 13.066325, "rate_of_change": -0.20329231734955133, "market_dynamics": -0.685005, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.547018, "high": 9.547018, "low": 8.319366, "close": 8.475159, "volume": 9898457}, "trend_line": 10.034962, "activity_lines": {"activity_5": 9.220474, "activity_10": 9.501242, "activity_20": 9.738361, "activity_30": 9.870933}, "trend_signal": 0, "fair_value": 10.006531, "relative_strength": 9.28998, "rate_of_change": -0.5987671625025549, "market_dynamics": -0.864509, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.518781, "high": 8.992393, "low": 7.808363, "close": 8.942539, "volume": 14203747}, "trend_line": 9.992794, "activity_lines": {"activity_5": 9.05471, "activity_10": 9.36607, "activity_20": 9.648832, "activity_30": 9.800455}, "trend_signal": 0, "fair_value": 9.99509, "relative_strength": 4.885791, "rate_of_change": -0.42021085879548126, "market_dynamics": -0.946725, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94877, "high": 9.229199, "low": 8.94877, "close": 9.129491, "volume": 12002614}, "trend_line": 9.953534, "activity_lines": {"activity_5": 9.016904, "activity_10": 9.286984, "activity_20": 9.583695, "activity_30": 9.744758}, "trend_signal": 0, "fair_value": 9.985881, "relative_strength": 3.758069, "rate_of_change": -0.39288311157020267, "market_dynamics": -0.875692, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.123259, "high": 9.434845, "low": 8.817905, "close": 9.011088, "volume": 15464505}, "trend_line": 9.909289, "activity_lines": {"activity_5": 8.989485, "activity_10": 9.200193, "activity_20": 9.511971, "activity_30": 9.683955}, "trend_signal": 0, "fair_value": 9.97562, "relative_strength": -1.727177, "rate_of_change": -0.4445154856556484, "market_dynamics": -0.908149, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.023552, "high": 9.110796, "low": 8.749355, "close": 9.104564, "volume": 9393526}, "trend_line": 9.85528, "activity_lines": {"activity_5": 9.021059, "activity_10": 9.147846, "activity_20": 9.45461, "activity_30": 9.632037}, "trend_signal": 0, "fair_value": 9.966547, "relative_strength": -0.231104, "rate_of_change": -0.5450340584475725, "market_dynamics": -0.886275, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.110796, "high": 9.434845, "low": 9.042247, "close": 9.422382, "volume": 11215938}, "trend_line": 9.822252, "activity_lines": {"activity_5": 9.18433, "activity_10": 9.165862, "activity_20": 9.431819, "activity_30": 9.604108}, "trend_signal": 0, "fair_value": 9.960937, "relative_strength": 0.38748, "rate_of_change": -0.33513000137996923, "market_dynamics": -0.73558, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.428614, "high": 9.671653, "low": 9.335138, "close": 9.540786, "volume": 11205700}, "trend_line": 9.804803, "activity_lines": {"activity_5": 9.323921, "activity_10": 9.21311, "activity_20": 9.421463, "activity_30": 9.585949}, "trend_signal": 0, "fair_value": 9.95665, "relative_strength": 1.980558, "rate_of_change": -0.17764765147545528, "market_dynamics": -0.468508, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.534554, "high": 9.721506, "low": 9.347601, "close": 9.547018, "volume": 11266288}, "trend_line": 9.781746, "activity_lines": {"activity_5": 9.425706, "activity_10": 9.268515, "activity_20": 9.414192, "activity_30": 9.569318}, "trend_signal": 0, "fair_value": 9.952512, "relative_strength": 3.557968, "rate_of_change": -0.23516025768186938, "market_dynamics": -0.201205, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.547017, "high": 9.995702, "low": 9.547017, "close": 9.977007, "volume": 8607022}, "trend_line": 9.761389, "activity_lines": {"activity_5": 9.642986, "activity_10": 9.408106, "activity_20": 9.450188, "activity_30": 9.581915}, "trend_signal": 0, "fair_value": 9.952757, "relative_strength": 6.23323, "rate_of_change": -0.20811213049286523, "market_dynamics": 0.201337, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.970775, "high": 10.101642, "low": 9.783822, "close": 10.020629, "volume": 10522374}, "trend_line": 9.752041, "activity_lines": {"activity_5": 9.810412, "activity_10": 9.545658, "activity_20": 9.490902, "activity_30": 9.59864}, "trend_signal": 0, "fair_value": 9.953429, "relative_strength": 9.895086, "rate_of_change": -0.09576505966516903, "market_dynamics": 0.488816, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.070484, "high": 10.176422, "low": 9.522089, "close": 9.939616, "volume": 12907244}, "trend_line": 9.742901, "activity_lines": {"activity_5": 9.889763, "activity_10": 9.658849, "activity_20": 9.524553, "activity_30": 9.610742}, "trend_signal": 0, "fair_value": 9.953294, "relative_strength": 7.916518, "rate_of_change": -0.09372397019249991, "market_dynamics": 0.704043, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8773, "high": 10.288594, "low": 9.8773, "close": 10.089178, "volume": 16772137}, "trend_line": 9.735008, "activity_lines": {"activity_5": 9.984485, "activity_10": 9.772606, "activity_20": 9.573547, "activity_30": 9.633082}, "trend_signal": 0, "fair_value": 9.954613, "relative_strength": 6.964001, "rate_of_change": -0.08101283180440058, "market_dynamics": 0.947292, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.089178, "high": 10.31352, "low": 10.051788, "close": 10.232508, "volume": 6728080}, "trend_line": 9.738955, "activity_lines": {"activity_5": 10.090424, "activity_10": 9.891575, "activity_20": 9.636517, "activity_30": 9.665179}, "trend_signal": 0, "fair_value": 9.957285, "relative_strength": 6.644689, "rate_of_change": 0.04054439400563559, "market_dynamics": 0.985234, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.269899, "high": 10.618875, "low": 10.251204, "close": 10.581485, "volume": 17366251}, "trend_line": 9.75308, "activity_lines": {"activity_5": 10.26699, "activity_10": 10.05394, "activity_20": 9.731091, "activity_30": 9.719536}, "trend_signal": 0, "fair_value": 9.96323, "relative_strength": 8.265867, "rate_of_change": 0.14503609473500947, "market_dynamics": 1.125598, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.506705, "high": 10.643803, "low": 10.325984, "close": 10.438155, "volume": 14749437}, "trend_line": 9.767413, "activity_lines": {"activity_5": 10.355481, "activity_10": 10.161693, "activity_20": 9.809106, "activity_30": 9.763734}, "trend_signal": 0, "fair_value": 9.96771, "relative_strength": 6.699687, "rate_of_change": 0.1469587043272363, "market_dynamics": 1.190359, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.419461, "high": 10.656266, "low": 10.338448, "close": 10.512937, "volume": 13949438}, "trend_line": 9.795663, "activity_lines": {"activity_5": 10.441064, "activity_10": 10.258795, "activity_20": 9.891187, "activity_30": 9.811832}, "trend_signal": 1, "fair_value": 9.972806, "relative_strength": 10.393091, "rate_of_change": 0.2892270450732439, "market_dynamics": 1.187408, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.556559, "high": 10.706119, "low": 10.475544, "close": 10.562789, "volume": 13761272}, "trend_line": 9.812281, "activity_lines": {"activity_5": 10.505042, "activity_10": 10.345132, "activity_20": 9.974841, "activity_30": 9.861324}, "trend_signal": 1, "fair_value": 9.978268, "relative_strength": 11.249967, "rate_of_change": 0.16964650580569313, "market_dynamics": 1.317617, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.556559, "high": 10.581485, "low": 9.615566, "close": 10.226276, "volume": 19529490}, "trend_line": 9.818721, "activity_lines": {"activity_5": 10.425276, "activity_10": 10.351704, "activity_20": 10.023418, "activity_30": 9.888034}, "trend_signal": 1, "fair_value": 9.980544, "relative_strength": 8.735902, "rate_of_change": 0.0656320380551633, "market_dynamics": 1.266814, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.226277, "high": 10.269899, "low": 9.939617, "close": 10.120338, "volume": 9948136}, "trend_line": 9.819552, "activity_lines": {"activity_5": 10.310613, "activity_10": 10.326664, "activity_20": 10.060245, "activity_30": 9.907493}, "trend_signal": 1, "fair_value": 9.981815, "relative_strength": 7.344948, "rate_of_change": 0.008463424105846414, "market_dynamics": 1.038386, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.082946, "high": 10.263667, "low": 9.952079, "close": 10.151495, "volume": 13027592}, "trend_line": 9.819344, "activity_lines": {"activity_5": 10.237078, "activity_10": 10.304683, "activity_20": 10.096745, "activity_30": 9.928909}, "trend_signal": 1, "fair_value": 9.983343, "relative_strength": 9.536668, "rate_of_change": -0.002118222908750339, "market_dynamics": 0.825929, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.006381, "high": 10.012977, "low": 9.472091, "close": 9.861264, "volume": 13500677}, "trend_line": 9.809047, "activity_lines": {"activity_5": 10.08591, "activity_10": 10.227553, "activity_20": 10.102459, "activity_30": 9.931613}, "trend_signal": 1, "fair_value": 9.982253, "relative_strength": 8.567408, "rate_of_change": -0.10486443900936313, "market_dynamics": 0.475794, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.894244, "high": 10.217457, "low": 9.742534, "close": 9.815091, "volume": 8201349}, "trend_line": 9.797625, "activity_lines": {"activity_5": 9.962797, "activity_10": 10.143453, "activity_20": 10.097174, "activity_30": 9.932003}, "trend_signal": 1, "fair_value": 9.980774, "relative_strength": 9.521681, "rate_of_change": -0.11644352402429714, "market_dynamics": 0.006326, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.676571, "high": 9.874456, "low": 9.485283, "close": 9.762321, "volume": 6725342}, "trend_line": 9.793377, "activity_lines": {"activity_5": 9.871939, "activity_10": 10.054741, "activity_20": 10.082709, "activity_30": 9.929725}, "trend_signal": 1, "fair_value": 9.978858, "relative_strength": 6.645119, "rate_of_change": -0.043357446319903785, "market_dynamics": -0.313151, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.689764, "high": 9.768918, "low": 9.47209, "close": 9.518264, "volume": 5359787}, "trend_line": 9.778294, "activity_lines": {"activity_5": 9.73066, "activity_10": 9.930205, "activity_20": 10.041987, "activity_30": 9.911976}, "trend_signal": 0, "fair_value": 9.974853, "relative_strength": 3.152446, "rate_of_change": -0.15401224725647594, "market_dynamics": -0.691281, "expectation": {"probability": 64.6426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.518264, "high": 9.564437, "low": 9.214839, "close": 9.445705, "volume": 7667916}, "trend_line": 9.766608, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.811807, "activity_20": 9.991939, "activity_30": 9.890519}, "trend_signal": 0, "fair_value": 9.970291, "relative_strength": 5.680003, "rate_of_change": -0.11950959952728944, "market_dynamics": -0.916018, "expectation": {"probability": 63.4238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.392936, "high": 9.531456, "low": 9.241225, "close": 9.353359, "volume": 7559779}, "trend_line": 9.750181, "activity_lines": {"activity_5": 9.496276, "activity_10": 9.694664, "activity_20": 9.931472, "activity_30": 9.863858}, "trend_signal": 0, "fair_value": 9.965018, "relative_strength": 4.914337, "rate_of_change": -0.16819554957053864, "market_dynamics": -1.027604, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.35336, "high": 9.597418, "low": 9.221437, "close": 9.498476, "volume": 8030230}, "trend_line": 9.735892, "activity_lines": {"activity_5": 9.469452, "activity_10": 9.624988, "activity_20": 9.885155, "activity_30": 9.847619}, "trend_signal": 0, "fair_value": 9.961064, "relative_strength": 8.240636, "rate_of_change": -0.146551125563718, "market_dynamics": -1.039772, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.584224, "high": 9.960207, "low": 9.564436, "close": 9.782111, "volume": 10904460}, "trend_line": 9.732719, "activity_lines": {"activity_5": 9.558281, "activity_10": 9.626234, "activity_20": 9.866052, "activity_30": 9.8506}, "trend_signal": 0, "fair_value": 9.95956, "relative_strength": 11.555378, "rate_of_change": -0.03259074771988344, "market_dynamics": -0.908619, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.782111, "high": 9.848071, "low": 9.063128, "close": 9.129089, "volume": 7530092}, "trend_line": 9.722735, "activity_lines": {"activity_5": 9.428116, "activity_10": 9.516824, "activity_20": 9.783636, "activity_30": 9.811657}, "trend_signal": 0, "fair_value": 9.95264, "relative_strength": 5.88729, "rate_of_change": -0.10258181706467974, "market_dynamics": -0.921901, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.228033, "high": 9.571033, "low": 9.049937, "close": 9.43911, "volume": 9252084}, "trend_line": 9.721008, "activity_lines": {"activity_5": 9.427237, "activity_10": 9.481805, "activity_20": 9.734784, "activity_30": 9.793358}, "trend_signal": 0, "fair_value": 9.948396, "relative_strength": 7.002741, "rate_of_change": -0.017762491726872123, "market_dynamics": -0.842773, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.399532, "high": 9.564436, "low": 9.287398, "close": 9.307187, "volume": 6965453}, "trend_line": 9.748742, "activity_lines": {"activity_5": 9.382823, "activity_10": 9.435752, "activity_20": 9.676138, "activity_30": 9.76666}, "trend_signal": 0, "fair_value": 9.94314, "relative_strength": 8.136399, "rate_of_change": 0.28529963147855236, "market_dynamics": -0.867651, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.313783, "high": 9.52486, "low": 9.16207, "close": 9.188456, "volume": 6736979}, "trend_line": 9.756939, "activity_lines": {"activity_5": 9.30191, "activity_10": 9.378185, "activity_20": 9.609195, "activity_30": 9.730513}, "trend_signal": 0, "fair_value": 9.937004, "relative_strength": 8.397733, "rate_of_change": 0.08408264368878694, "market_dynamics": -0.994924, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.195051, "high": 9.26761, "low": 8.983974, "close": 9.109302, "volume": 3671924}, "trend_line": 9.756266, "activity_lines": {"activity_5": 9.21528, "activity_10": 9.317621, "activity_20": 9.539002, "activity_30": 9.68873}, "trend_signal": 0, "fair_value": 9.930329, "relative_strength": 5.986504, "rate_of_change": -0.006897655094482353, "market_dynamics": -1.006993, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.16207, "high": 10.105322, "low": 9.04334, "close": 9.986591, "volume": 12749380}, "trend_line": 9.788783, "activity_lines": {"activity_5": 9.465934, "activity_10": 9.428436, "activity_20": 9.55771, "activity_30": 9.703589}, "trend_signal": 0, "fair_value": 9.930779, "relative_strength": -1.444305, "rate_of_change": 0.33329349568780053, "market_dynamics": -0.626954, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.415342, "high": 11.345402, "low": 10.118514, "close": 11.134324, "volume": 15066024}, "trend_line": 9.856442, "activity_lines": {"activity_5": 10.041999, "activity_10": 9.739415, "activity_20": 9.688558, "activity_30": 9.790398}, "trend_signal": 0, "fair_value": 9.940331, "relative_strength": -0.822651, "rate_of_change": 0.6911890885720832, "market_dynamics": -0.019015, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.113173, "high": 13.113173, "low": 10.738554, "close": 10.837497, "volume": 46850262}, "trend_line": 9.903612, "activity_lines": {"activity_5": 10.406108, "activity_10": 9.965724, "activity_20": 9.787823, "activity_30": 9.853692}, "trend_signal": 0, "fair_value": 9.947396, "relative_strength": 0.90184, "rate_of_change": 0.4785702589230604, "market_dynamics": 0.610264, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.976016, "high": 11.497113, "low": 10.758343, "close": 11.121132, "volume": 26234024}, "trend_line": 9.95629, "activity_lines": {"activity_5": 10.76274, "activity_10": 10.216618, "activity_20": 9.912554, "activity_30": 9.932242}, "trend_signal": 0, "fair_value": 9.956565, "relative_strength": 0.430044, "rate_of_change": 0.5319069446581555, "market_dynamics": 1.251217, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.213477, "high": 11.510304, "low": 10.995803, "close": 11.470727, "volume": 25533191}, "trend_line": 10.020414, "activity_lines": {"activity_5": 11.10706, "activity_10": 10.501572, "activity_20": 10.067921, "activity_30": 10.029947}, "trend_signal": 1, "fair_value": 9.968303, "relative_strength": 0.902458, "rate_of_change": 0.6440551651267832, "market_dynamics": 1.41413, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.490516, "high": 11.886285, "low": 10.725361, "close": 10.896862, "volume": 30320402}, "trend_line": 10.051076, "activity_lines": {"activity_5": 11.102662, "activity_10": 10.651485, "activity_20": 10.162709, "activity_30": 10.086493}, "trend_signal": 1, "fair_value": 9.975446, "relative_strength": -2.66013, "rate_of_change": 0.3059953411106519, "market_dynamics": 1.368766, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.837497, "high": 11.65542, "low": 10.837497, "close": 11.351997, "volume": 26155954}, "trend_line": 10.095455, "activity_lines": {"activity_5": 11.189292, "activity_10": 10.852008, "activity_20": 10.297145, "activity_30": 10.170423}, "trend_signal": 1, "fair_value": 9.985954, "relative_strength": -5.008466, "rate_of_change": 0.44153481676985906, "market_dynamics": 1.308344, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.325612, "high": 11.576268, "low": 10.903457, "close": 10.91665, "volume": 24484538}, "trend_line": 10.128023, "activity_lines": {"activity_5": 11.116294, "activity_10": 10.938598, "activity_20": 10.384403, "activity_30": 10.223403}, "trend_signal": 1, "fair_value": 9.993005, "relative_strength": -5.150464, "rate_of_change": 0.3226006158216867, "market_dynamics": 1.169873, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.995803, "high": 11.286036, "low": 10.771534, "close": 10.784727, "volume": 15579270}, "trend_line": 10.151208, "activity_lines": {"activity_5": 10.994045, "activity_10": 10.971938, "activity_20": 10.454071, "activity_30": 10.265771}, "trend_signal": 1, "fair_value": 9.998957, "relative_strength": -3.538235, "rate_of_change": 0.22891930636413232, "market_dynamics": 0.94158, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.771534, "high": 12.92848, "low": 10.408746, "close": 11.873094, "volume": 38292556}, "trend_line": 10.205894, "activity_lines": {"activity_5": 11.257012, "activity_10": 11.17414, "activity_20": 10.622776, "activity_30": 10.376861}, "trend_signal": 1, "fair_value": 10.012944, "relative_strength": 4.305471, "rate_of_change": 0.5387142101708509, "market_dynamics": 0.989411, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.87969, "high": 12.222691, "low": 11.431151, "close": 12.183114, "volume": 47284699}, "trend_line": 10.259281, "activity_lines": {"activity_5": 11.596495, "activity_10": 11.382459, "activity_20": 10.810955, "activity_30": 10.504423}, "trend_signal": 1, "fair_value": 10.029019, "relative_strength": 5.08927, "rate_of_change": 0.5230996912176332, "market_dynamics": 1.046728, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.308442, "high": 12.433768, "low": 11.503708, "close": 11.569671, "volume": 34472999}, "trend_line": 10.296999, "activity_lines": {"activity_5": 11.645746, "activity_10": 11.439306, "activity_20": 10.928021, "activity_30": 10.588965}, "trend_signal": 1, "fair_value": 10.040347, "relative_strength": 0.446382, "rate_of_change": 0.3676475963568979, "market_dynamics": 1.087979, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.615844, "high": 11.721383, "low": 11.160708, "close": 11.411363, "volume": 19943733}, "trend_line": 10.326946, "activity_lines": {"activity_5": 11.627717, "activity_10": 11.459455, "activity_20": 11.019896, "activity_30": 10.660859}, "trend_signal": 1, "fair_value": 10.050355, "relative_strength": -0.326525, "rate_of_change": 0.2908323094913377, "market_dynamics": 1.092777, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.398171, "high": 11.563074, "low": 11.121132, "close": 11.358594, "volume": 15720651}, "trend_line": 10.353473, "activity_lines": {"activity_5": 11.559117, "activity_10": 11.459575, "activity_20": 11.096946, "activity_30": 10.727417}, "trend_signal": 1, "fair_value": 10.059835, "relative_strength": -0.917426, "rate_of_change": 0.256871683070675, "market_dynamics": 0.810781, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.279439, "high": 11.351998, "low": 10.29661, "close": 10.309802, "volume": 14244836}, "trend_line": 10.356257, "activity_lines": {"activity_5": 11.102662, "activity_10": 11.264688, "activity_20": 11.065253, "activity_30": 10.7246}, "trend_signal": 1, "fair_value": 10.061633, "relative_strength": -3.147937, "rate_of_change": 0.02688952779420123, "market_dynamics": 0.26895, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.454919, "high": 10.77813, "low": 10.171284, "close": 10.639611, "volume": 14414937}, "trend_line": 10.373566, "activity_lines": {"activity_5": 10.860363, "activity_10": 11.150874, "activity_20": 11.062457, "activity_30": 10.74288}, "trend_signal": 1, "fair_value": 10.065761, "relative_strength": 0.98777, "rate_of_change": 0.1671356745975009, "market_dynamics": -0.197222, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.567053, "high": 11.114535, "low": 10.454919, "close": 10.929843, "volume": 15723765}, "trend_line": 10.399511, "activity_lines": {"activity_5": 10.817708, "activity_10": 11.094507, "activity_20": 11.08011, "activity_30": 10.778769}, "trend_signal": 1, "fair_value": 10.07189, "relative_strength": 0.052091, "rate_of_change": 0.2501068581430928, "market_dynamics": -0.483944, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.041977, "high": 11.180497, "low": 10.923247, "close": 11.028786, "volume": 11561040}, "trend_line": 10.438429, "activity_lines": {"activity_5": 10.850689, "activity_10": 11.063805, "activity_20": 11.100087, "activity_30": 10.819368}, "trend_signal": 1, "fair_value": 10.078628, "relative_strength": -0.328457, "rate_of_change": 0.37422913442756006, "market_dynamics": -0.71868, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.041977, "high": 11.325612, "low": 11.041977, "close": 11.305824, "volume": 4699114}, "trend_line": 10.48812, "activity_lines": {"activity_5": 11.001521, "activity_10": 11.081435, "activity_20": 11.13825, "activity_30": 10.875329}, "trend_signal": 1, "fair_value": 10.08721, "relative_strength": 3.494471, "rate_of_change": 0.47603906679828006, "market_dynamics": -0.680067, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.358594, "high": 11.497113, "low": 11.14092, "close": 11.299228, "volume": 9483105}, "trend_line": 10.53935, "activity_lines": {"activity_5": 11.153673, "activity_10": 11.088391, "activity_20": 11.165703, "activity_30": 10.927658}, "trend_signal": 1, "fair_value": 10.095627, "relative_strength": -0.701833, "rate_of_change": 0.48845741658181185, "market_dynamics": -0.579126, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.286035, "high": 11.319016, "low": 11.048574, "close": 11.081555, "volume": 11004569}, "trend_line": 10.59146, "activity_lines": {"activity_5": 11.167305, "activity_10": 11.066204, "activity_20": 11.161996, "activity_30": 10.962639}, "trend_signal": 1, "fair_value": 10.102426, "relative_strength": -4.215446, "rate_of_change": 0.49443276862424135, "market_dynamics": -0.566521, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.127728, "high": 11.497113, "low": 10.923247, "close": 11.226669, "volume": 16311733}, "trend_line": 10.650825, "activity_lines": {"activity_5": 11.199846, "activity_10": 11.090429, "activity_20": 11.166896, "activity_30": 11.00362}, "trend_signal": 1, "fair_value": 10.110127, "relative_strength": -5.12194, "rate_of_change": 0.5604987414388543, "market_dynamics": -0.472253, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.180497, "high": 13.950885, "low": 11.173901, "close": 12.031403, "volume": 101329075}, "trend_line": 10.740093, "activity_lines": {"activity_5": 11.480842, "activity_10": 11.267207, "activity_20": 11.247998, "activity_30": 11.09269}, "trend_signal": 1, "fair_value": 10.123197, "relative_strength": 4.986241, "rate_of_change": 0.8381322573603507, "market_dynamics": -0.148973, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.005018, "high": 13.251693, "low": 11.866499, "close": 12.730596, "volume": 43142778}, "trend_line": 10.847831, "activity_lines": {"activity_5": 11.928062, "activity_10": 11.559837, "activity_20": 11.390004, "activity_30": 11.22111}, "trend_signal": 1, "fair_value": 10.140814, "relative_strength": 8.315636, "rate_of_change": 1.0031384271998338, "market_dynamics": 0.144082, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.710807, "high": 12.895499, "low": 12.255672, "close": 12.380998, "volume": 31836528}, "trend_line": 10.93446, "activity_lines": {"activity_5": 12.163765, "activity_10": 11.763958, "activity_20": 11.491051, "activity_30": 11.320024}, "trend_signal": 1, "fair_value": 10.155849, "relative_strength": 3.778181, "rate_of_change": 0.7985836062527181, "market_dynamics": 0.427286, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.413979, "high": 15.619715, "low": 12.413979, "close": 13.865136, "volume": 125492714}, "trend_line": 11.092328, "activity_lines": {"activity_5": 12.822062, "activity_10": 12.200264, "activity_20": 11.729109, "activity_30": 11.509099}, "trend_signal": 1, "fair_value": 10.180578, "relative_strength": 18.749738, "rate_of_change": 1.4437658558355928, "market_dynamics": 0.877831, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.977269, "high": 15.830792, "low": 13.258288, "close": 14.023443, "volume": 72501200}, "trend_line": 11.245139, "activity_lines": {"activity_5": 13.347557, "activity_10": 12.606707, "activity_20": 11.96811, "activity_30": 11.698204}, "trend_signal": 1, "fair_value": 10.206027, "relative_strength": 20.36449, "rate_of_change": 1.3776278523318082, "market_dynamics": 1.065855, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.423193, "high": 13.693636, "low": 12.473345, "close": 13.146153, "volume": 65416893}, "trend_line": 11.373105, "activity_lines": {"activity_5": 13.394169, "activity_10": 12.797396, "activity_20": 12.110839, "activity_30": 11.82085}, "trend_signal": 1, "fair_value": 10.22537, "relative_strength": 15.01557, "rate_of_change": 1.1379672585639065, "market_dynamics": 1.160056, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.493134, "high": 12.743789, "low": 11.0024, "close": 12.282057, "volume": 49241373}, "trend_line": 11.476225, "activity_lines": {"activity_5": 13.078433, "activity_10": 12.792479, "activity_20": 12.160655, "activity_30": 11.879492}, "trend_signal": 1, "fair_value": 10.238812, "relative_strength": 12.939629, "rate_of_change": 0.9067005008746403, "market_dynamics": 1.196055, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.44696, "high": 12.809748, "low": 11.648825, "close": 11.958844, "volume": 32668832}, "trend_line": 11.57121, "activity_lines": {"activity_5": 12.684862, "activity_10": 12.711047, "activity_20": 12.17256, "activity_30": 11.910628}, "trend_signal": 1, "fair_value": 10.249981, "relative_strength": 10.270589, "rate_of_change": 0.8276676346098235, "market_dynamics": 0.86213, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.077575, "high": 13.753001, "low": 11.925862, "close": 13.5815, "volume": 53245261}, "trend_line": 11.69104, "activity_lines": {"activity_5": 12.86032, "activity_10": 12.912649, "activity_20": 12.338595, "activity_30": 12.040325}, "trend_signal": 1, "fair_value": 10.271475, "relative_strength": 22.876166, "rate_of_change": 1.035587462331066, "market_dynamics": 0.726984, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.508942, "high": 14.063021, "low": 13.2385, "close": 13.713425, "volume": 23774380}, "trend_line": 11.77701, "activity_lines": {"activity_5": 13.098662, "activity_10": 13.092785, "activity_20": 12.510535, "activity_30": 12.170801}, "trend_signal": 1, "fair_value": 10.293539, "relative_strength": 23.607772, "rate_of_change": 0.7353494642050787, "market_dynamics": 0.625265, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.931097, "high": 14.23452, "low": 13.851943, "close": 14.049828, "volume": 26218754}, "trend_line": 11.884088, "activity_lines": {"activity_5": 13.469806, "activity_10": 13.288871, "activity_20": 12.704305, "activity_30": 12.317434}, "trend_signal": 1, "fair_value": 10.316176, "relative_strength": 23.167036, "rate_of_change": 0.9092121005246626, "market_dynamics": 0.654698, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.056425, "high": 14.23452, "low": 13.456174, "close": 13.548519, "volume": 24015412}, "trend_line": 11.965001, "activity_lines": {"activity_5": 13.613602, "activity_10": 13.357111, "activity_20": 12.837767, "activity_30": 12.424817}, "trend_signal": 1, "fair_value": 10.334411, "relative_strength": 17.642694, "rate_of_change": 0.6808515722872523, "market_dynamics": 0.716312, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.541924, "high": 14.023443, "low": 13.49575, "close": 13.660655, "volume": 18881844}, "trend_line": 12.037998, "activity_lines": {"activity_5": 13.710346, "activity_10": 13.430868, "activity_20": 12.971481, "activity_30": 12.534214}, "trend_signal": 1, "fair_value": 10.358985, "relative_strength": 18.699231, "rate_of_change": 0.6100877049654997, "market_dynamics": 0.588446, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.640866, "high": 13.997058, "low": 13.568308, "close": 13.706828, "volume": 20191320}, "trend_line": 12.131664, "activity_lines": {"activity_5": 13.709027, "activity_10": 13.489754, "activity_20": 13.093636, "activity_30": 12.641881}, "trend_signal": 1, "fair_value": 10.382717, "relative_strength": 19.70844, "rate_of_change": 0.7780861900791202, "market_dynamics": 0.486204, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.759598, "high": 14.511559, "low": 13.654059, "close": 14.148771, "volume": 31593839}, "trend_line": 12.22489, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.631871, "activity_20": 13.243274, "activity_30": 12.772017}, "trend_signal": 1, "fair_value": 10.407127, "relative_strength": 21.250447, "rate_of_change": 0.7684518793135021, "market_dynamics": 0.396305, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.148771, "high": 15.975909, "low": 14.016848, "close": 15.33608, "volume": 51191285}, "trend_line": 12.372204, "activity_lines": {"activity_5": 14.351053, "activity_10": 13.987584, "activity_20": 13.490662, "activity_30": 12.972739}, "trend_signal": 1, "fair_value": 10.440312, "relative_strength": 31.296675, "rate_of_change": 1.205033337723282, "market_dynamics": 0.540859, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.270118, "high": 15.322888, "low": 13.937738, "close": 14.178043, "volume": 38890502}, "trend_line": 12.485314, "activity_lines": {"activity_5": 14.383677, "activity_10": 14.092929, "activity_20": 13.607249, "activity_30": 13.089244}, "trend_signal": 1, "fair_value": 10.467857, "relative_strength": 22.197553, "rate_of_change": 0.9142267618607057, "market_dynamics": 0.515104, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.12037, "high": 14.495248, "low": 13.937738, "close": 14.303003, "volume": 27401136}, "trend_line": 12.566311, "activity_lines": {"activity_5": 14.415986, "activity_10": 14.18652, "activity_20": 13.72206, "activity_30": 13.206514}, "trend_signal": 1, "fair_value": 10.493181, "relative_strength": 18.320552, "rate_of_change": 0.648738189524108, "market_dynamics": 0.44545, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.312616, "high": 14.620207, "low": 14.187656, "close": 14.389513, "volume": 23334628}, "trend_line": 12.639858, "activity_lines": {"activity_5": 14.434309, "activity_10": 14.25322, "activity_20": 13.830807, "activity_30": 13.32414}, "trend_signal": 1, "fair_value": 10.51703, "relative_strength": 17.096224, "rate_of_change": 0.5852712064821536, "market_dynamics": 0.340465, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.427962, "high": 15.120042, "low": 14.341452, "close": 14.658655, "volume": 33701153}, "trend_line": 12.742824, "activity_lines": {"activity_5": 14.496833, "activity_10": 14.354163, "activity_20": 13.949434, "activity_30": 13.454385}, "trend_signal": 1, "fair_value": 10.543889, "relative_strength": 16.68307, "rate_of_change": 0.8146135818930903, "market_dynamics": 0.249865, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.620206, "high": 14.831676, "low": 14.418349, "close": 14.581758, "volume": 22170889}, "trend_line": 12.848504, "activity_lines": {"activity_5": 14.499733, "activity_10": 14.423939, "activity_20": 14.044394, "activity_30": 13.573026}, "trend_signal": 1, "fair_value": 10.572303, "relative_strength": 13.260121, "rate_of_change": 0.8293295112606087, "market_dynamics": 0.308354, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.59137, "high": 14.725941, "low": 13.505187, "close": 13.591698, "volume": 56299921}, "trend_line": 12.922941, "activity_lines": {"activity_5": 14.222901, "activity_10": 14.304033, "activity_20": 14.032919, "activity_30": 13.620974}, "trend_signal": 1, "fair_value": 10.591525, "relative_strength": 2.967649, "rate_of_change": 0.5793437119216341, "market_dynamics": 0.261334, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.601309, "high": 13.707045, "low": 13.139922, "close": 13.284105, "volume": 35181110}, "trend_line": 13.022084, "activity_lines": {"activity_5": 13.882628, "activity_10": 14.127416, "activity_20": 13.988048, "activity_30": 13.644275}, "trend_signal": 1, "fair_value": 10.611583, "relative_strength": 2.065234, "rate_of_change": 0.7671860453437013, "market_dynamics": -0.000566, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.207208, "high": 13.755106, "low": 13.187984, "close": 13.60131, "volume": 28091370}, "trend_line": 13.120808, "activity_lines": {"activity_5": 13.716016, "activity_10": 14.015318, "activity_20": 13.969087, "activity_30": 13.681645}, "trend_signal": 1, "fair_value": 10.628667, "relative_strength": 3.061053, "rate_of_change": 0.7581275009437868, "market_dynamics": -0.413214, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.610921, "high": 13.783942, "low": 13.553249, "close": 13.707045, "volume": 27748696}, "trend_line": 13.213381, "activity_lines": {"activity_5": 13.637196, "activity_10": 13.924364, "activity_20": 13.961453, "activity_30": 13.719466}, "trend_signal": 1, "fair_value": 10.64677, "relative_strength": -0.665423, "rate_of_change": 0.7055434390930786, "market_dynamics": -0.794834, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.755106, "high": 14.341451, "low": 13.639759, "close": 14.014636, "volume": 44491640}, "trend_line": 13.312909, "activity_lines": {"activity_5": 13.724347, "activity_10": 13.897367, "activity_20": 13.984619, "activity_30": 13.77116}, "trend_signal": 1, "fair_value": 10.667413, "relative_strength": -2.929371, "rate_of_change": 0.7532364350956003, "market_dynamics": -0.849822, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.053084, "high": 15.514143, "low": 14.005023, "close": 14.831676, "volume": 82586939}, "trend_line": 13.430438, "activity_lines": {"activity_5": 14.121652, "activity_10": 14.042948, "activity_20": 14.081463, "activity_30": 13.869145}, "trend_signal": 1, "fair_value": 10.696974, "relative_strength": -1.619316, "rate_of_change": 0.882819825479173, "market_dynamics": -0.497032, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.02392, "high": 15.052756, "low": 13.985799, "close": 14.379901, "volume": 43103974}, "trend_line": 13.533127, "activity_lines": {"activity_5": 14.285701, "activity_10": 14.094505, "activity_20": 14.12314, "activity_30": 13.930401}, "trend_signal": 1, "fair_value": 10.723677, "relative_strength": -3.812064, "rate_of_change": 0.7645990398823911, "market_dynamics": -0.303474, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.341452, "high": 14.947023, "low": 14.274167, "close": 14.360676, "volume": 43073539}, "trend_line": 13.642431, "activity_lines": {"activity_5": 14.370289, "activity_10": 14.141168, "activity_20": 14.151457, "activity_30": 13.983791}, "trend_signal": 1, "fair_value": 10.750067, "relative_strength": -6.359625, "rate_of_change": 0.8076773387259267, "market_dynamics": -0.14716, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.312615, "high": 14.379901, "low": 13.658983, "close": 13.764717, "volume": 34215493}, "trend_line": 13.727032, "activity_lines": {"activity_5": 14.205599, "activity_10": 14.079999, "activity_20": 14.119305, "activity_30": 13.991681}, "trend_signal": 1, "fair_value": 10.773433, "relative_strength": -11.145227, "rate_of_change": 0.6201314120628447, "market_dynamics": -0.30015, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.755106, "high": 13.918513, "low": 13.370616, "close": 13.755106, "volume": 24932584}, "trend_line": 13.784489, "activity_lines": {"activity_5": 14.03386, "activity_10": 14.033336, "activity_20": 14.085994, "activity_30": 13.993492}, "trend_signal": 1, "fair_value": 10.798407, "relative_strength": -12.12412, "rate_of_change": 0.41856826734286917, "market_dynamics": -0.667629, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.803167, "high": 13.860841, "low": 13.610922, "close": 13.658983, "volume": 8480392}, "trend_line": 13.815435, "activity_lines": {"activity_5": 13.847383, "activity_10": 13.984226, "activity_20": 14.044932, "activity_30": 13.985395}, "trend_signal": 1, "fair_value": 10.822347, "relative_strength": -14.720616, "rate_of_change": 0.22449871010815228, "market_dynamics": -0.927763, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.678207, "high": 14.129982, "low": 13.668596, "close": 14.024248, "volume": 14845664}, "trend_line": 13.87021, "activity_lines": {"activity_5": 13.86084, "activity_10": 14.000305, "activity_20": 14.038131, "activity_30": 13.998866}, "trend_signal": 0, "fair_value": 10.852271, "relative_strength": -11.279321, "rate_of_change": 0.3964768391295631, "market_dynamics": -1.085822, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.610922, "high": 14.379901, "low": 13.56286, "close": 14.091534, "volume": 31611220}, "trend_line": 13.877757, "activity_lines": {"activity_5": 13.920436, "activity_10": 14.01516, "activity_20": 14.036007, "activity_30": 14.013145}, "trend_signal": 1, "fair_value": 10.884029, "relative_strength": -6.227403, "rate_of_change": 0.05441157704173647, "market_dynamics": -1.032648, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.129982, "high": 14.283778, "low": 13.86084, "close": 13.976187, "volume": 24065228}, "trend_line": 13.876182, "activity_lines": {"activity_5": 13.959526, "activity_10": 14.00013, "activity_20": 14.021066, "activity_30": 14.019496}, "trend_signal": 1, "fair_value": 10.914479, "relative_strength": -11.154781, "rate_of_change": -0.011349096255257748, "market_dynamics": -1.001396, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.043472, "high": 14.860512, "low": 13.966574, "close": 14.264554, "volume": 45078973}, "trend_line": 13.913462, "activity_lines": {"activity_5": 14.08064, "activity_10": 14.032637, "activity_20": 14.03441, "activity_30": 14.044552}, "trend_signal": 1, "fair_value": 10.947081, "relative_strength": -9.960278, "rate_of_change": 0.26866179760398695, "market_dynamics": -0.657631, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.303003, "high": 14.370288, "low": 13.870452, "close": 14.33184, "volume": 36050357}, "trend_line": 13.981788, "activity_lines": {"activity_5": 14.19022, "activity_10": 14.072834, "activity_20": 14.059264, "activity_30": 14.071544}, "trend_signal": 1, "fair_value": 10.980836, "relative_strength": -9.786446, "rate_of_change": 0.4910783527492941, "market_dynamics": -0.391419, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.341451, "high": 15.004695, "low": 14.20688, "close": 14.668268, "volume": 50430730}, "trend_line": 14.072102, "activity_lines": {"activity_5": 14.367085, "activity_10": 14.183287, "activity_20": 14.115427, "activity_30": 14.115833}, "trend_signal": 1, "fair_value": 11.018264, "relative_strength": -6.49817, "rate_of_change": 0.6459402760219175, "market_dynamics": -0.033906, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.668268, "high": 14.8509, "low": 14.274166, "close": 14.370288, "volume": 40205050}, "trend_line": 14.098395, "activity_lines": {"activity_5": 14.401688, "activity_10": 14.234319, "activity_20": 14.141472, "activity_30": 14.135071}, "trend_signal": 1, "fair_value": 11.050671, "relative_strength": -3.620907, "rate_of_change": 0.1868448651097099, "market_dynamics": 0.23509, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.408737, "high": 14.879736, "low": 13.649371, "close": 13.755106, "volume": 55972485}, "trend_line": 14.099784, "activity_lines": {"activity_5": 14.212648, "activity_10": 14.173325, "activity_20": 14.109019, "activity_30": 14.112923}, "trend_signal": 1, "fair_value": 11.0794, "relative_strength": -10.829997, "rate_of_change": 0.009852185301941395, "market_dynamics": 0.062423, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.408737, "high": 15.043145, "low": 13.716657, "close": 13.851228, "volume": 64239018}, "trend_line": 14.093164, "activity_lines": {"activity_5": 14.070387, "activity_10": 14.129983, "activity_20": 14.090023, "activity_30": 14.096887}, "trend_signal": 0, "fair_value": 11.108556, "relative_strength": -11.215738, "rate_of_change": -0.04695107386042118, "market_dynamics": -0.127822, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.899289, "high": 15.773674, "low": 13.812779, "close": 15.177716, "volume": 112384421}, "trend_line": 14.147471, "activity_lines": {"activity_5": 14.397844, "activity_10": 14.326072, "activity_20": 14.200839, "activity_30": 14.166858}, "trend_signal": 1, "fair_value": 11.144774, "relative_strength": -3.626308, "rate_of_change": 0.3853428513284856, "market_dynamics": -0.044398, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.129655, "high": 15.658329, "low": 14.67788, "close": 14.725941, "volume": 49521197}, "trend_line": 14.18298, "activity_lines": {"activity_5": 14.518317, "activity_10": 14.412408, "activity_20": 14.261075, "activity_30": 14.204179}, "trend_signal": 1, "fair_value": 11.177526, "relative_strength": -5.728952, "rate_of_change": 0.2509918557175422, "market_dynamics": 0.048767, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.72594, "high": 14.764389, "low": 14.447186, "close": 14.533696, "volume": 35360729}, "trend_line": 14.210543, "activity_lines": {"activity_5": 14.570864, "activity_10": 14.451031, "activity_20": 14.296137, "activity_30": 14.226806}, "trend_signal": 1, "fair_value": 11.208402, "relative_strength": -10.134955, "rate_of_change": 0.19433856636615784, "market_dynamics": 0.280462, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.572145, "high": 14.879737, "low": 14.370288, "close": 14.418349, "volume": 24193045}, "trend_line": 14.219529, "activity_lines": {"activity_5": 14.574067, "activity_10": 14.460643, "activity_20": 14.315773, "activity_30": 14.240213}, "trend_signal": 1, "fair_value": 11.239334, "relative_strength": -10.3636, "rate_of_change": 0.06323474057254647, "market_dynamics": 0.464089, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.552921, "high": 14.966247, "low": 14.427962, "close": 14.668268, "volume": 44558568}, "trend_line": 14.197268, "activity_lines": {"activity_5": 14.616361, "activity_10": 14.507656, "activity_20": 14.355824, "activity_30": 14.269164}, "trend_signal": 1, "fair_value": 11.273651, "relative_strength": -12.586478, "rate_of_change": -0.15655230211915114, "market_dynamics": 0.3315, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.668268, "high": 14.850899, "low": 14.322226, "close": 14.735553, "volume": 49844111}, "trend_line": 14.215852, "activity_lines": {"activity_5": 14.626614, "activity_10": 14.559562, "activity_20": 14.399171, "activity_30": 14.303892}, "trend_signal": 1, "fair_value": 11.308097, "relative_strength": -13.113465, "rate_of_change": 0.1308984235558602, "market_dynamics": 0.313212, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.735554, "high": 15.36996, "low": 14.658656, "close": 15.264226, "volume": 48412414}, "trend_line": 14.247893, "activity_lines": {"activity_5": 14.842569, "activity_10": 14.70025, "activity_20": 14.493325, "activity_30": 14.371529}, "trend_signal": 1, "fair_value": 11.345058, "relative_strength": -10.963875, "rate_of_change": 0.22538923449681061, "market_dynamics": 0.442358, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.28345, "high": 15.437245, "low": 14.802839, "close": 15.033533, "volume": 37936628}, "trend_line": 14.26936, "activity_lines": {"activity_5": 14.945741, "activity_10": 14.788158, "activity_20": 14.561297, "activity_30": 14.422215}, "trend_signal": 1, "fair_value": 11.380959, "relative_strength": -10.78708, "rate_of_change": 0.15066789173670264, "market_dynamics": 0.568539, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.947022, "high": 15.75445, "low": 14.495247, "close": 15.302675, "volume": 42828431}, "trend_line": 14.290827, "activity_lines": {"activity_5": 15.105304, "activity_10": 14.912943, "activity_20": 14.651698, "activity_30": 14.488881}, "trend_signal": 1, "fair_value": 11.416839, "relative_strength": -7.284522, "rate_of_change": 0.1504412251145073, "market_dynamics": 0.652461, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.379573, "high": 15.696777, "low": 15.052757, "close": 15.369961, "volume": 47302629}, "trend_line": 14.317101, "activity_lines": {"activity_5": 15.228341, "activity_10": 15.021823, "activity_20": 14.741183, "activity_30": 14.558502}, "trend_signal": 1, "fair_value": 11.452961, "relative_strength": -8.242493, "rate_of_change": 0.18385220113572867, "market_dynamics": 0.770951, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.523756, "high": 17.071325, "low": 15.398797, "close": 16.70606, "volume": 67121241}, "trend_line": 14.420913, "activity_lines": {"activity_5": 15.749964, "activity_10": 15.346017, "activity_20": 14.950226, "activity_30": 14.712629}, "trend_signal": 1, "fair_value": 11.497003, "relative_strength": -3.188696, "rate_of_change": 0.7250909244825566, "market_dynamics": 0.906371, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.475367, "high": 17.282795, "low": 15.225778, "close": 16.696449, "volume": 88280554}, "trend_line": 14.534658, "activity_lines": {"activity_5": 16.137017, "activity_10": 15.640676, "activity_20": 15.143844, "activity_30": 14.859437}, "trend_signal": 1, "fair_value": 11.539011, "relative_strength": -1.113648, "rate_of_change": 0.7887503377906777, "market_dynamics": 1.14724, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52343, "high": 17.78263, "low": 16.456144, "close": 17.292406, "volume": 75810249}, "trend_line": 14.657694, "activity_lines": {"activity_5": 16.62724, "activity_10": 16.007863, "activity_20": 15.381495, "activity_30": 15.037357}, "trend_signal": 1, "fair_value": 11.584839, "relative_strength": 1.57988, "rate_of_change": 0.8465008258192179, "market_dynamics": 1.303849, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.975203, "high": 17.494264, "low": 15.956307, "close": 15.985143, "volume": 47939771}, "trend_line": 14.733631, "activity_lines": {"activity_5": 16.531118, "activity_10": 16.087208, "activity_20": 15.479403, "activity_30": 15.122998}, "trend_signal": 1, "fair_value": 11.622287, "relative_strength": -3.330863, "rate_of_change": 0.5180692133428456, "market_dynamics": 1.264662, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.725614, "high": 16.734897, "low": 15.312288, "close": 16.600327, "volume": 55971161}, "trend_line": 14.819821, "activity_lines": {"activity_5": 16.594559, "activity_10": 16.249917, "activity_20": 15.626332, "activity_30": 15.243431}, "trend_signal": 1, "fair_value": 11.661744, "relative_strength": 1.310066, "rate_of_change": 0.5849881811211264, "market_dynamics": 1.144051, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.436918, "high": 16.552264, "low": 14.610594, "close": 14.610594, "volume": 62423451}, "trend_line": 14.812451, "activity_lines": {"activity_5": 15.912731, "activity_10": 16.015728, "activity_20": 15.572641, "activity_30": 15.229932}, "trend_signal": 1, "fair_value": 11.691822, "relative_strength": -7.77271, "rate_of_change": -0.049730695127828316, "market_dynamics": 0.702226, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.629819, "high": 14.8509, "low": 14.370288, "close": 14.687491, "volume": 26701573}, "trend_line": 14.822704, "activity_lines": {"activity_5": 15.396234, "activity_10": 15.797792, "activity_20": 15.524946, "activity_30": 15.22187}, "trend_signal": 1, "fair_value": 11.7208, "relative_strength": -13.144589, "rate_of_change": 0.06921879437778738, "market_dynamics": 0.122078, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.716329, "high": 14.764389, "low": 14.389513, "close": 14.50486, "volume": 25922107}, "trend_line": 14.82751, "activity_lines": {"activity_5": 14.95279, "activity_10": 15.557137, "activity_20": 15.459766, "activity_30": 15.201364}, "trend_signal": 1, "fair_value": 11.748342, "relative_strength": -17.173519, "rate_of_change": 0.03242323397944336, "market_dynamics": -0.338603, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.552921, "high": 16.331184, "low": 14.476023, "close": 16.033205, "volume": 55746538}, "trend_line": 14.903127, "activity_lines": {"activity_5": 15.20463, "activity_10": 15.603975, "activity_20": 15.539502, "activity_30": 15.279151}, "trend_signal": 1, "fair_value": 11.786781, "relative_strength": -8.559229, "rate_of_change": 0.5099777373274366, "market_dynamics": -0.597467, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.917858, "high": 16.504205, "low": 15.696777, "close": 16.042818, "volume": 33029329}, "trend_line": 14.979384, "activity_lines": {"activity_5": 15.456471, "activity_10": 15.639278, "activity_20": 15.609305, "activity_30": 15.352679}, "trend_signal": 1, "fair_value": 11.825092, "relative_strength": -9.058939, "rate_of_change": 0.5116845612333575, "market_dynamics": -0.643767, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.033205, "high": 16.561877, "low": 15.96592, "close": 16.187, "volume": 23836840}, "trend_line": 15.063651, "activity_lines": {"activity_5": 15.79354, "activity_10": 15.688562, "activity_20": 15.682404, "activity_30": 15.43059}, "trend_signal": 1, "fair_value": 11.866375, "relative_strength": -10.422274, "rate_of_change": 0.5625531730810862, "market_dynamics": -0.527662, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.209999, "high": 16.35, "low": 15.35, "close": 15.47, "volume": 29751318}, "trend_line": 15.111843, "activity_lines": {"activity_5": 15.786515, "activity_10": 15.616921, "activity_20": 15.682411, "activity_30": 15.456806}, "trend_signal": 1, "fair_value": 11.899876, "relative_strength": -13.815359, "rate_of_change": 0.31992244111338103, "market_dynamics": -0.433008, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 15.73, "low": 14.8, "close": 15.06, "volume": 26936020}, "trend_line": 15.144125, "activity_lines": {"activity_5": 15.590656, "activity_10": 15.493033, "activity_20": 15.639827, "activity_30": 15.453461}, "trend_signal": 1, "fair_value": 11.93128, "relative_strength": -15.779719, "rate_of_change": 0.21362053589360588, "market_dynamics": -0.640638, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.15, "low": 14.16, "close": 14.39, "volume": 24700367}, "trend_line": 15.157919, "activity_lines": {"activity_5": 15.134455, "activity_10": 15.287916, "activity_20": 15.530927, "activity_30": 15.404808}, "trend_signal": 0, "fair_value": 11.955506, "relative_strength": -18.834342, "rate_of_change": 0.09108482662417916, "market_dynamics": -0.833595, "expectation": {"probability": 59.2803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade1ea85-cd3d-4a34-bdd5-df488e4342fc/", "share_image": "https://sharemaestro.com/terminal/ade1ea85-cd3d-4a34-bdd5-df488e4342fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}