{"ticker": {"uuid": "ade20cc9-0c82-4fdd-8f5c-5081c60f1a67", "symbol": "HPS-A", "name": "Hammond Power Solutions Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPS-A rose 76.86%, moving from 183.14 to 323.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.05 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.89"}, {"label": "12-Week Change", "value": "76.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.05"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.0, "high": 338.600006, "low": 296.850006, "close": 323.890015, "volume": 261200}, "trend_line": 207.047518, "activity_lines": {"activity_5": 316.04067, "activity_10": 291.534546, "activity_20": 253.13743, "activity_30": 231.521112}, "trend_signal": 1, "fair_value": 121.746651, "relative_strength": 68.047868, "rate_of_change": 1.8118302359013465, "market_dynamics": 1.323003, "expectation": {"probability": 59.4229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.827396, "high": 47.305827, "low": 42.399023, "close": 43.96648, "volume": 162900}, "trend_line": 29.910902, "activity_lines": {"activity_5": 42.593742, "activity_10": 41.511129, "activity_20": 38.184873, "activity_30": 34.57031}, "trend_signal": 1, "fair_value": 14.321038, "relative_strength": 82.369981, "rate_of_change": 2.620447847380578, "market_dynamics": 1.228738, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.966473, "high": 46.955342, "low": 43.596515, "close": 44.998463, "volume": 84300}, "trend_line": 30.710053, "activity_lines": {"activity_5": 43.510847, "activity_10": 42.412834, "activity_20": 39.183026, "activity_30": 35.543701}, "trend_signal": 1, "fair_value": 14.572693, "relative_strength": 81.579115, "rate_of_change": 2.671771650350091, "market_dynamics": 1.058243, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.647634, "high": 51.846586, "low": 44.368799, "close": 47.892929, "volume": 186500}, "trend_line": 31.614377, "activity_lines": {"activity_5": 45.150029, "activity_10": 43.654233, "activity_20": 40.351917, "activity_30": 36.652274}, "trend_signal": 1, "fair_value": 14.842903, "relative_strength": 93.658999, "rate_of_change": 2.9447165070018038, "market_dynamics": 1.012369, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.867908, "high": 49.093667, "low": 46.252896, "close": 47.941738, "volume": 77200}, "trend_line": 32.510027, "activity_lines": {"activity_5": 46.424293, "activity_10": 44.689736, "activity_20": 41.41548, "activity_30": 37.705652}, "trend_signal": 1, "fair_value": 15.111535, "relative_strength": 82.385854, "rate_of_change": 2.8330464965354207, "market_dynamics": 0.964728, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.019837, "high": 51.378006, "low": 46.867907, "close": 48.029598, "volume": 103900}, "trend_line": 33.436739, "activity_lines": {"activity_5": 47.303809, "activity_10": 45.5229, "activity_20": 42.378772, "activity_30": 38.706915}, "trend_signal": 1, "fair_value": 15.381131, "relative_strength": 81.337014, "rate_of_change": 2.850542080447986, "market_dynamics": 0.858387, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.820325, "high": 51.192523, "low": 47.346248, "close": 50.831326, "volume": 108500}, "trend_line": 34.519903, "activity_lines": {"activity_5": 48.725637, "activity_10": 46.695654, "activity_20": 43.495773, "activity_30": 39.829146}, "trend_signal": 1, "fair_value": 15.668515, "relative_strength": 83.143013, "rate_of_change": 3.239442698045394, "market_dynamics": 1.02012, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.085133, "high": 55.614758, "low": 45.930741, "close": 50.235832, "volume": 290300}, "trend_line": 35.531797, "activity_lines": {"activity_5": 49.491311, "activity_10": 47.630718, "activity_20": 44.43454, "activity_30": 40.843077}, "trend_signal": 1, "fair_value": 15.952998, "relative_strength": 74.244482, "rate_of_change": 2.9313350040409967, "market_dynamics": 1.105759, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.274885, "high": 57.703847, "low": 49.728205, "close": 57.440269, "volume": 246900}, "trend_line": 36.795805, "activity_lines": {"activity_5": 52.309306, "activity_10": 49.714252, "activity_20": 45.950461, "activity_30": 42.256527}, "trend_signal": 1, "fair_value": 16.282518, "relative_strength": 93.881001, "rate_of_change": 3.557399587755171, "market_dynamics": 1.383915, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.455535, "high": 61.062016, "low": 49.11319, "close": 59.548889, "volume": 481200}, "trend_line": 38.111667, "activity_lines": {"activity_5": 55.193684, "activity_10": 51.903622, "activity_20": 47.556298, "activity_30": 43.724468}, "trend_signal": 1, "fair_value": 16.626127, "relative_strength": 98.176649, "rate_of_change": 3.576119614722373, "market_dynamics": 1.72377, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.786213, "high": 59.763661, "low": 56.249293, "close": 56.268818, "volume": 166700}, "trend_line": 39.22732, "activity_lines": {"activity_5": 56.210896, "activity_10": 53.169932, "activity_20": 48.727786, "activity_30": 44.895897}, "trend_signal": 1, "fair_value": 16.948711, "relative_strength": 81.14272, "rate_of_change": 2.927326689750941, "market_dynamics": 1.673349, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.917379, "high": 56.132146, "low": 50.274883, "close": 50.762989, "volume": 225800}, "trend_line": 40.143599, "activity_lines": {"activity_5": 54.84355, "activity_10": 53.178578, "activity_20": 49.273535, "activity_30": 45.640133}, "trend_signal": 1, "fair_value": 17.23686, "relative_strength": 64.704589, "rate_of_change": 2.3358185060819934, "market_dynamics": 1.341879, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.567743, "high": 53.52567, "low": 49.630581, "close": 53.506145, "volume": 113800}, "trend_line": 41.161665, "activity_lines": {"activity_5": 54.395145, "activity_10": 53.562407, "activity_20": 50.01535, "activity_30": 46.502233}, "trend_signal": 1, "fair_value": 17.5446, "relative_strength": 69.575919, "rate_of_change": 2.5360606058265915, "market_dynamics": 0.87774, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.637317, "high": 55.975958, "low": 51.797779, "close": 55.009502, "volume": 125900}, "trend_line": 42.168721, "activity_lines": {"activity_5": 54.229839, "activity_10": 54.064889, "activity_20": 50.810965, "activity_30": 47.395642}, "trend_signal": 1, "fair_value": 17.862549, "relative_strength": 64.7474, "rate_of_change": 2.4465871339266734, "market_dynamics": 0.370916, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.634287, "high": 56.59097, "low": 52.373739, "close": 53.008274, "volume": 112900}, "trend_line": 43.098075, "activity_lines": {"activity_5": 53.559507, "activity_10": 54.074118, "activity_20": 51.32585, "activity_30": 48.094968}, "trend_signal": 1, "fair_value": 18.1679, "relative_strength": 59.046357, "rate_of_change": 2.203894208695596, "market_dynamics": -0.066346, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.071108, "high": 54.082105, "low": 47.898724, "close": 50.21925, "volume": 190400}, "trend_line": 43.962919, "activity_lines": {"activity_5": 52.395542, "activity_10": 53.484134, "activity_20": 51.493809, "activity_30": 48.554399}, "trend_signal": 1, "fair_value": 18.454936, "relative_strength": 44.010978, "rate_of_change": 2.006688233755215, "market_dynamics": -0.367373, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.455528, "high": 51.883763, "low": 48.212048, "close": 50.72839, "volume": 243100}, "trend_line": 44.810132, "activity_lines": {"activity_5": 51.804595, "activity_10": 52.946909, "activity_20": 51.655355, "activity_30": 48.990881}, "trend_signal": 1, "fair_value": 18.745643, "relative_strength": 48.797202, "rate_of_change": 1.9271081613120447, "market_dynamics": -0.578432, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.699018, "high": 51.061296, "low": 46.009025, "close": 49.994053, "volume": 157000}, "trend_line": 45.564954, "activity_lines": {"activity_5": 50.971175, "activity_10": 52.278039, "activity_20": 51.713559, "activity_30": 49.325327}, "trend_signal": 1, "fair_value": 19.030945, "relative_strength": 45.646897, "rate_of_change": 1.6844895703498421, "market_dynamics": -0.876381, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.759061, "high": 50.140919, "low": 47.330841, "close": 49.827606, "volume": 191000}, "trend_line": 46.087529, "activity_lines": {"activity_5": 50.316412, "activity_10": 51.583302, "activity_20": 51.714784, "activity_30": 49.600337}, "trend_signal": 1, "fair_value": 19.316168, "relative_strength": 44.719273, "rate_of_change": 1.146879244078691, "market_dynamics": -0.989045, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.42486, "high": 56.896873, "low": 50.2682, "close": 54.3022, "volume": 118000}, "trend_line": 46.766372, "activity_lines": {"activity_5": 51.498641, "activity_10": 51.84054, "activity_20": 52.10572, "activity_30": 50.130316}, "trend_signal": 1, "fair_value": 19.630773, "relative_strength": 52.819047, "rate_of_change": 1.472942929962666, "market_dynamics": -0.965428, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.882465, "high": 57.944539, "low": 52.882465, "close": 55.761093, "volume": 212200}, "trend_line": 47.459062, "activity_lines": {"activity_5": 53.080905, "activity_10": 52.458426, "activity_20": 52.575022, "activity_30": 50.71062}, "trend_signal": 1, "fair_value": 19.953915, "relative_strength": 56.418149, "rate_of_change": 1.4811711286905174, "market_dynamics": -0.882977, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.819836, "high": 64.132594, "low": 55.751295, "close": 64.034683, "volume": 340700}, "trend_line": 48.357765, "activity_lines": {"activity_5": 57.051577, "activity_10": 54.589832, "activity_20": 53.767498, "activity_30": 51.780015}, "trend_signal": 1, "fair_value": 20.330965, "relative_strength": 78.758484, "rate_of_change": 1.8936383529872494, "market_dynamics": -0.447074, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.06277, "high": 73.590943, "low": 65.06277, "close": 71.015823, "volume": 428800}, "trend_line": 49.567058, "activity_lines": {"activity_5": 62.462209, "activity_10": 57.749232, "activity_20": 55.529281, "activity_30": 53.241825}, "trend_signal": 1, "fair_value": 20.75265, "relative_strength": 82.770829, "rate_of_change": 2.500721445666487, "market_dynamics": 0.118895, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.084373, "high": 71.084373, "low": 63.388456, "close": 70.34024, "volume": 260500}, "trend_line": 50.709048, "activity_lines": {"activity_5": 66.246195, "activity_10": 60.467442, "activity_20": 57.10283, "activity_30": 54.582031}, "trend_signal": 1, "fair_value": 21.167446, "relative_strength": 78.174974, "rate_of_change": 2.30392935566198, "market_dynamics": 0.573907, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.507978, "high": 78.085106, "low": 68.479903, "close": 77.22348, "volume": 296700}, "trend_line": 52.085347, "activity_lines": {"activity_5": 70.957086, "activity_10": 64.158409, "activity_20": 59.225034, "activity_30": 56.292639}, "trend_signal": 1, "fair_value": 21.62654, "relative_strength": 85.624053, "rate_of_change": 2.714109324237355, "market_dynamics": 1.112947, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.577258, "high": 80.053159, "low": 76.518518, "close": 78.28093, "volume": 172700}, "trend_line": 53.405054, "activity_lines": {"activity_5": 74.492375, "activity_10": 67.601363, "activity_20": 61.308511, "activity_30": 57.982677}, "trend_signal": 1, "fair_value": 22.08497, "relative_strength": 83.914389, "rate_of_change": 2.5337394795507477, "market_dynamics": 1.301018, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.280944, "high": 81.208512, "low": 75.578553, "close": 77.575966, "volume": 195800}, "trend_line": 54.533808, "activity_lines": {"activity_5": 76.291353, "activity_10": 70.40593, "activity_20": 63.180795, "activity_30": 59.542091}, "trend_signal": 1, "fair_value": 22.534871, "relative_strength": 74.753426, "rate_of_change": 2.113571498308008, "market_dynamics": 1.29498, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.575967, "high": 79.524421, "low": 76.565849, "close": 78.812309, "volume": 146200}, "trend_line": 55.782308, "activity_lines": {"activity_5": 77.599693, "activity_10": 72.947148, "activity_20": 65.04347, "activity_30": 61.108446}, "trend_signal": 1, "fair_value": 22.992902, "relative_strength": 74.181244, "rate_of_change": 2.2894055005291394, "market_dynamics": 1.278363, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.017699, "high": 81.098009, "low": 74.034922, "close": 79.008507, "volume": 169100}, "trend_line": 57.010088, "activity_lines": {"activity_5": 78.453667, "activity_10": 75.000071, "activity_20": 66.788752, "activity_30": 62.60691}, "trend_signal": 1, "fair_value": 23.453484, "relative_strength": 68.69777, "rate_of_change": 2.2010204382364438, "market_dynamics": 1.101927, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.106592, "high": 80.921412, "low": 74.662747, "close": 76.026291, "volume": 167700}, "trend_line": 58.158257, "activity_lines": {"activity_5": 77.735685, "activity_10": 75.98021, "activity_20": 68.147307, "activity_30": 63.833762}, "trend_signal": 1, "fair_value": 23.89301, "relative_strength": 56.14288, "rate_of_change": 2.013975140680358, "market_dynamics": 0.940167, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.702578, "high": 80.381865, "low": 71.425485, "close": 80.146423, "volume": 143200}, "trend_line": 59.424617, "activity_lines": {"activity_5": 78.470892, "activity_10": 77.314482, "activity_20": 69.819792, "activity_30": 65.252353}, "trend_signal": 1, "fair_value": 24.357008, "relative_strength": 60.274754, "rate_of_change": 2.1774380205376493, "market_dynamics": 0.82984, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.459752, "high": 80.676188, "low": 75.781054, "close": 79.87178, "volume": 131900}, "trend_line": 60.62146, "activity_lines": {"activity_5": 78.990186, "activity_10": 78.155448, "activity_20": 71.352418, "activity_30": 66.571525}, "trend_signal": 1, "fair_value": 24.817189, "relative_strength": 56.353471, "rate_of_change": 2.0140525264134244, "market_dynamics": 0.759196, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.979674, "high": 83.256167, "low": 77.30158, "close": 82.834343, "volume": 247900}, "trend_line": 61.882656, "activity_lines": {"activity_5": 80.343946, "activity_10": 79.247115, "activity_20": 73.02858, "activity_30": 68.004614}, "trend_signal": 1, "fair_value": 25.291251, "relative_strength": 58.221525, "rate_of_change": 2.080444779785901, "market_dynamics": 0.793791, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.893196, "high": 91.731875, "low": 81.686574, "close": 91.437576, "volume": 235700}, "trend_line": 63.334144, "activity_lines": {"activity_5": 84.297315, "activity_10": 81.688124, "activity_20": 75.384439, "activity_30": 69.911383}, "trend_signal": 1, "fair_value": 25.820519, "relative_strength": 71.081935, "rate_of_change": 2.345548969326728, "market_dynamics": 0.97071, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.182507, "high": 94.910266, "low": 87.758887, "close": 91.731865, "volume": 291700}, "trend_line": 64.793815, "activity_lines": {"activity_5": 87.520176, "activity_10": 83.799052, "activity_20": 77.594858, "activity_30": 71.743494}, "trend_signal": 1, "fair_value": 26.354495, "relative_strength": 65.821302, "rate_of_change": 2.304714183868962, "market_dynamics": 1.209157, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.231571, "high": 97.392137, "low": 89.034168, "close": 96.980125, "volume": 183900}, "trend_line": 66.425499, "activity_lines": {"activity_5": 91.445419, "activity_10": 86.60042, "activity_20": 80.120714, "activity_30": 73.82003}, "trend_signal": 1, "fair_value": 26.919234, "relative_strength": 71.357957, "rate_of_change": 2.5182712269682024, "market_dynamics": 1.447615, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.01938, "high": 100.060431, "low": 96.31307, "close": 99.412971, "volume": 291000}, "trend_line": 68.044887, "activity_lines": {"activity_5": 95.059363, "activity_10": 89.504139, "activity_20": 82.655598, "activity_30": 75.948254}, "trend_signal": 1, "fair_value": 27.502976, "relative_strength": 71.960114, "rate_of_change": 2.4379011439567817, "market_dynamics": 1.659214, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.569931, "high": 106.162136, "low": 99.314873, "close": 103.533112, "volume": 253200}, "trend_line": 69.821463, "activity_lines": {"activity_5": 98.743942, "activity_10": 92.759938, "activity_20": 85.351046, "activity_30": 78.237817}, "trend_signal": 1, "fair_value": 28.111014, "relative_strength": 72.566904, "rate_of_change": 2.610888309653584, "market_dynamics": 1.763141, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.641024, "high": 110.23324, "low": 102.277453, "close": 109.82122, "volume": 215400}, "trend_line": 71.567495, "activity_lines": {"activity_5": 103.144638, "activity_10": 96.709559, "activity_20": 88.390413, "activity_30": 80.818447}, "trend_signal": 1, "fair_value": 28.76218, "relative_strength": 77.024791, "rate_of_change": 2.5007095597524214, "market_dynamics": 1.759458, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.370572, "high": 118.189023, "low": 107.241229, "close": 116.68811, "volume": 562900}, "trend_line": 73.472136, "activity_lines": {"activity_5": 108.608722, "activity_10": 101.347476, "activity_20": 91.798086, "activity_30": 83.729454}, "trend_signal": 1, "fair_value": 29.454898, "relative_strength": 81.944997, "rate_of_change": 2.661321316332243, "market_dynamics": 1.855865, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.354587, "high": 117.080502, "low": 110.449045, "close": 113.303726, "volume": 397800}, "trend_line": 75.373299, "activity_lines": {"activity_5": 111.280928, "activity_10": 104.630744, "activity_20": 94.58636, "activity_30": 86.299234}, "trend_signal": 1, "fair_value": 30.124158, "relative_strength": 71.304961, "rate_of_change": 2.5875972899440365, "market_dynamics": 1.810938, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.813225, "high": 114.951774, "low": 109.026624, "close": 111.479088, "volume": 219600}, "trend_line": 77.397169, "activity_lines": {"activity_5": 112.256682, "activity_10": 106.979399, "activity_20": 96.926847, "activity_30": 88.62864}, "trend_signal": 1, "fair_value": 30.782215, "relative_strength": 64.20609, "rate_of_change": 2.685128589104216, "market_dynamics": 1.678436, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.224031, "high": 122.856606, "low": 111.224031, "close": 122.660156, "volume": 335500}, "trend_line": 79.702303, "activity_lines": {"activity_5": 116.15505, "activity_10": 110.786298, "activity_20": 100.106272, "activity_30": 91.548833}, "trend_signal": 1, "fair_value": 31.510404, "relative_strength": 75.455848, "rate_of_change": 2.9783182379706874, "market_dynamics": 1.658721, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.768191, "high": 145.487051, "low": 119.438463, "close": 142.422516, "volume": 457500}, "trend_line": 82.61607, "activity_lines": {"activity_5": 125.365735, "activity_10": 117.462247, "activity_20": 104.921901, "activity_30": 95.595298}, "trend_signal": 1, "fair_value": 32.362015, "relative_strength": 96.597634, "rate_of_change": 3.6558128063125013, "market_dynamics": 1.656086, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.180673, "high": 150.457081, "low": 137.727468, "close": 148.797134, "volume": 453200}, "trend_line": 85.809032, "activity_lines": {"activity_5": 134.527874, "activity_10": 124.370219, "activity_20": 110.001388, "activity_30": 99.865044}, "trend_signal": 1, "fair_value": 33.252414, "relative_strength": 98.695433, "rate_of_change": 3.8648195199795983, "market_dynamics": 1.705759, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.368695, "high": 156.556692, "low": 149.553447, "close": 153.22699, "volume": 344100}, "trend_line": 89.242624, "activity_lines": {"activity_5": 143.026029, "activity_10": 131.046069, "activity_20": 115.161939, "activity_30": 104.21459}, "trend_signal": 1, "fair_value": 34.167297, "relative_strength": 101.960773, "rate_of_change": 4.001434254613202, "market_dynamics": 1.812518, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.226973, "high": 157.656799, "low": 128.474939, "close": 129.46698, "volume": 643800}, "trend_line": 91.867243, "activity_lines": {"activity_5": 140.94263, "activity_10": 132.379246, "activity_20": 117.702745, "activity_30": 106.809709}, "trend_signal": 1, "fair_value": 34.932006, "relative_strength": 67.46392, "rate_of_change": 2.9409926359852387, "market_dynamics": 1.67798, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.661541, "high": 138.395402, "low": 119.978676, "close": 135.517456, "volume": 589000}, "trend_line": 94.718023, "activity_lines": {"activity_5": 139.676864, "activity_10": 134.266074, "activity_20": 120.572688, "activity_30": 109.625852}, "trend_signal": 1, "fair_value": 35.735027, "relative_strength": 70.038727, "rate_of_change": 3.103151794813305, "market_dynamics": 1.447006, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.63161, "high": 137.481927, "low": 97.9965, "close": 103.88002, "volume": 827100}, "trend_line": 96.51977, "activity_lines": {"activity_5": 127.008132, "activity_10": 129.819107, "activity_20": 120.159516, "activity_30": 110.216949}, "trend_signal": 1, "fair_value": 36.336428, "relative_strength": 28.694265, "rate_of_change": 1.9022219245433278, "market_dynamics": 0.91206, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.850574, "high": 106.247182, "low": 98.78227, "close": 103.870201, "volume": 347000}, "trend_line": 98.172037, "activity_lines": {"activity_5": 116.905627, "activity_10": 125.478377, "activity_20": 119.626974, "activity_30": 110.69117}, "trend_signal": 1, "fair_value": 36.941324, "relative_strength": 24.879164, "rate_of_change": 1.71184307629412, "market_dynamics": 0.207839, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.528293, "high": 119.124159, "low": 104.528293, "close": 117.572243, "volume": 532900}, "trend_line": 100.232409, "activity_lines": {"activity_5": 114.365598, "activity_10": 123.86198, "activity_20": 120.266798, "activity_30": 111.942796}, "trend_signal": 1, "fair_value": 37.634942, "relative_strength": 38.115964, "rate_of_change": 2.0987361197364183, "market_dynamics": -0.213044, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.295337, "high": 128.278449, "low": 116.295337, "close": 126.864044, "volume": 340600}, "trend_line": 102.326721, "activity_lines": {"activity_5": 117.299819, "activity_10": 123.857392, "activity_20": 121.613338, "activity_30": 113.660966}, "trend_signal": 1, "fair_value": 38.390376, "relative_strength": 47.307537, "rate_of_change": 2.089455916399258, "market_dynamics": -0.667107, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.640019, "high": 128.209711, "low": 103.369266, "close": 109.193855, "volume": 401500}, "trend_line": 103.599322, "activity_lines": {"activity_5": 114.517507, "activity_10": 120.360316, "activity_20": 121.053229, "activity_30": 114.104007}, "trend_signal": 1, "fair_value": 39.030761, "relative_strength": 25.336782, "rate_of_change": 1.24366439925305, "market_dynamics": -0.877717, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.144744, "high": 112.759332, "low": 103.300515, "close": 105.805183, "volume": 339900}, "trend_line": 104.781487, "activity_lines": {"activity_5": 112.360544, "activity_10": 116.491959, "activity_20": 120.044869, "activity_30": 114.246321}, "trend_signal": 1, "fair_value": 39.648534, "relative_strength": 21.344158, "rate_of_change": 1.1410933751091514, "market_dynamics": -0.901678, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.481054, "high": 109.665318, "low": 103.123709, "close": 103.77198, "volume": 260100}, "trend_line": 105.666437, "activity_lines": {"activity_5": 109.397502, "activity_10": 112.919699, "activity_20": 118.774452, "activity_30": 114.181191}, "trend_signal": 1, "fair_value": 40.253867, "relative_strength": 19.56011, "rate_of_change": 0.8445671323599401, "market_dynamics": -1.057437, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.713043, "high": 104.115759, "low": 92.082023, "close": 93.746567, "volume": 555000}, "trend_line": 106.181958, "activity_lines": {"activity_5": 103.099204, "activity_10": 108.343276, "activity_20": 116.491901, "activity_30": 113.412167}, "trend_signal": 0, "fair_value": 40.79341, "relative_strength": 7.461257, "rate_of_change": 0.4878758238058055, "market_dynamics": -1.107654, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.11621, "high": 112.332379, "low": 93.11621, "close": 109.810928, "volume": 358700}, "trend_line": 107.256457, "activity_lines": {"activity_5": 103.744071, "activity_10": 107.769108, "activity_20": 115.754687, "activity_30": 113.646295}, "trend_signal": 0, "fair_value": 41.429174, "relative_strength": 22.492043, "rate_of_change": 1.011941218865076, "market_dynamics": -1.092056, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.367713, "high": 111.209553, "low": 98.375783, "close": 99.941841, "volume": 255300}, "trend_line": 107.960774, "activity_lines": {"activity_5": 102.236117, "activity_10": 105.757943, "activity_20": 114.028046, "activity_30": 113.174384}, "trend_signal": 0, "fair_value": 42.004066, "relative_strength": 9.474087, "rate_of_change": 0.6566662928274829, "market_dynamics": -1.114206, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.296421, "high": 103.320186, "low": 97.410549, "close": 99.833496, "volume": 239400}, "trend_line": 108.654941, "activity_lines": {"activity_5": 101.308849, "activity_10": 104.373908, "activity_20": 112.308187, "activity_30": 112.650043}, "trend_signal": 0, "fair_value": 42.581911, "relative_strength": 5.463277, "rate_of_change": 0.6429807552139197, "market_dynamics": -1.117996, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.882753, "high": 106.993998, "low": 97.873475, "close": 102.157959, "volume": 296000}, "trend_line": 109.525996, "activity_lines": {"activity_5": 101.554515, "activity_10": 103.486077, "activity_20": 110.857266, "activity_30": 112.230883}, "trend_signal": 0, "fair_value": 43.172503, "relative_strength": 6.826082, "rate_of_change": 0.8016708600486127, "market_dynamics": -1.174744, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.167813, "high": 117.73971, "low": 98.769762, "close": 114.853836, "volume": 562100}, "trend_line": 110.68291, "activity_lines": {"activity_5": 106.139741, "activity_10": 104.937718, "activity_20": 110.684668, "activity_30": 112.574615}, "trend_signal": 0, "fair_value": 43.84717, "relative_strength": 18.241456, "rate_of_change": 1.0562916953523986, "market_dynamics": -0.981857, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.813854, "high": 119.128461, "low": 105.319608, "close": 106.659126, "volume": 517800}, "trend_line": 111.575822, "activity_lines": {"activity_5": 106.586246, "activity_10": 104.948837, "activity_20": 109.72424, "activity_30": 112.315016}, "trend_signal": 0, "fair_value": 44.468828, "relative_strength": 11.768952, "rate_of_change": 0.8067297833061992, "market_dynamics": -0.796927, "expectation": {"probability": 64.2804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.319607, "high": 118.192779, "low": 105.319607, "close": 112.017197, "volume": 328100}, "trend_line": 112.548583, "activity_lines": {"activity_5": 109.028894, "activity_10": 106.301513, "activity_20": 109.297056, "activity_30": 112.343492}, "trend_signal": 0, "fair_value": 45.117241, "relative_strength": 15.769621, "rate_of_change": 0.8718385242996384, "market_dynamics": -0.541729, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.702026, "high": 117.355568, "low": 107.102351, "close": 115.730423, "volume": 269600}, "trend_line": 113.358345, "activity_lines": {"activity_5": 111.904261, "activity_10": 108.277988, "activity_20": 109.274194, "activity_30": 112.548772}, "trend_signal": 0, "fair_value": 45.787244, "relative_strength": 14.502739, "rate_of_change": 0.7194777387823766, "market_dynamics": -0.289644, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.326603, "high": 116.222902, "low": 108.353238, "close": 111.308044, "volume": 213600}, "trend_line": 114.010884, "activity_lines": {"activity_5": 112.245706, "activity_10": 109.269935, "activity_20": 108.957257, "activity_30": 112.416494}, "trend_signal": 0, "fair_value": 46.427942, "relative_strength": 8.045412, "rate_of_change": 0.5756426666250327, "market_dynamics": -0.335605, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.051962, "high": 124.309243, "low": 110.047327, "close": 123.344017, "volume": 387300}, "trend_line": 114.889681, "activity_lines": {"activity_5": 115.989137, "activity_10": 112.313222, "activity_20": 109.965124, "activity_30": 113.018632}, "trend_signal": 0, "fair_value": 47.146392, "relative_strength": 18.082854, "rate_of_change": 0.7708009701950838, "market_dynamics": -0.109108, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.452933, "high": 123.491758, "low": 105.812079, "close": 105.969666, "volume": 313200}, "trend_line": 115.108237, "activity_lines": {"activity_5": 113.375105, "activity_10": 111.6594, "activity_20": 109.46059, "activity_30": 112.443147}, "trend_signal": 0, "fair_value": 47.756217, "relative_strength": 3.073801, "rate_of_change": 0.1902311835995146, "market_dynamics": -0.075414, "expectation": {"probability": 65.2512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.393202, "high": 126.89964, "low": 106.393202, "close": 125.550278, "volume": 336200}, "trend_line": 115.842143, "activity_lines": {"activity_5": 117.333908, "activity_10": 114.63553, "activity_20": 110.932769, "activity_30": 113.116827}, "trend_signal": 0, "fair_value": 48.493083, "relative_strength": 16.603116, "rate_of_change": 0.6375790465802985, "market_dynamics": 0.109971, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.170793, "high": 142.343616, "low": 123.619795, "close": 141.514648, "volume": 466400}, "trend_line": 116.89859, "activity_lines": {"activity_5": 125.711962, "activity_10": 120.048666, "activity_20": 113.972826, "activity_30": 114.773118}, "trend_signal": 0, "fair_value": 49.335417, "relative_strength": 27.972489, "rate_of_change": 0.9119712158639933, "market_dynamics": 0.504806, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.557406, "high": 145.274573, "low": 127.185572, "close": 134.113266, "volume": 696500}, "trend_line": 117.479429, "activity_lines": {"activity_5": 129.90394, "activity_10": 123.358256, "activity_20": 116.128778, "activity_30": 115.883742}, "trend_signal": 0, "fair_value": 50.128861, "relative_strength": 19.321322, "rate_of_change": 0.49687425656716433, "market_dynamics": 0.733652, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.343526, "high": 144.100209, "low": 133.3238, "close": 136.383026, "volume": 350700}, "trend_line": 118.248739, "activity_lines": {"activity_5": 133.332157, "activity_10": 126.499524, "activity_20": 118.356882, "activity_30": 117.103329}, "trend_signal": 0, "fair_value": 50.937758, "relative_strength": 18.818198, "rate_of_change": 0.6548465604135719, "market_dynamics": 0.953527, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.313965, "high": 150.97858, "low": 135.672502, "close": 148.323944, "volume": 280800}, "trend_line": 119.476901, "activity_lines": {"activity_5": 139.871413, "activity_10": 131.420429, "activity_20": 121.632641, "activity_30": 119.043665}, "trend_signal": 0, "fair_value": 51.822898, "relative_strength": 25.925187, "rate_of_change": 1.0386258749025623, "market_dynamics": 1.069468, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.929241, "high": 150.929241, "low": 133.383013, "close": 138.297501, "volume": 305300}, "trend_line": 119.998146, "activity_lines": {"activity_5": 140.244903, "activity_10": 133.760801, "activity_20": 123.851312, "activity_30": 120.257897}, "trend_signal": 1, "fair_value": 52.638947, "relative_strength": 14.536485, "rate_of_change": 0.43627261473747764, "market_dynamics": 0.958484, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.646192, "high": 141.060718, "low": 133.215244, "close": 137.922531, "volume": 158400}, "trend_line": 119.848146, "activity_lines": {"activity_5": 139.643587, "activity_10": 135.555174, "activity_20": 125.895682, "activity_30": 121.414309}, "trend_signal": 1, "fair_value": 53.454399, "relative_strength": 14.892722, "rate_of_change": -0.125001931279843, "market_dynamics": 0.77913, "expectation": {"probability": 60.7134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.146214, "high": 140.231758, "low": 114.672271, "close": 122.537483, "volume": 658300}, "trend_line": 118.972824, "activity_lines": {"activity_5": 134.153397, "activity_10": 134.148772, "activity_20": 126.321869, "activity_30": 121.587815}, "trend_signal": 1, "fair_value": 54.173639, "relative_strength": 2.364417, "rate_of_change": -0.7303592330915132, "market_dynamics": 0.691372, "expectation": {"probability": 60.5089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.198646, "high": 125.221722, "low": 112.846589, "close": 124.09671, "volume": 303900}, "trend_line": 118.001815, "activity_lines": {"activity_5": 129.954668, "activity_10": 132.821695, "activity_20": 126.807195, "activity_30": 121.918388}, "trend_signal": 1, "fair_value": 54.8992, "relative_strength": 0.991854, "rate_of_change": -0.8161603359099968, "market_dynamics": 0.416848, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.899341, "high": 129.89943, "low": 121.057209, "close": 124.461853, "volume": 217100}, "trend_line": 117.834977, "activity_lines": {"activity_5": 126.696741, "activity_10": 131.547322, "activity_20": 127.182772, "activity_30": 122.335164}, "trend_signal": 1, "fair_value": 55.626559, "relative_strength": 0.298901, "rate_of_change": -0.14138596088543087, "market_dynamics": 0.140909, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.899336, "high": 142.106789, "low": 123.899336, "close": 140.241638, "volume": 234000}, "trend_line": 117.99245, "activity_lines": {"activity_5": 130.289549, "activity_10": 132.805779, "activity_20": 128.991419, "activity_30": 123.780755}, "trend_signal": 1, "fair_value": 56.458986, "relative_strength": 9.870671, "rate_of_change": 0.1336385884812539, "market_dynamics": 0.029595, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.843614, "high": 143.49825, "low": 129.74151, "close": 140.133072, "volume": 192500}, "trend_line": 119.200885, "activity_lines": {"activity_5": 133.716558, "activity_10": 133.777381, "activity_20": 130.597823, "activity_30": 125.209183}, "trend_signal": 1, "fair_value": 57.287163, "relative_strength": 8.22054, "rate_of_change": 1.0241629866995678, "market_dynamics": -0.055474, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.1232, "high": 140.1232, "low": 126.711865, "close": 130.215195, "volume": 167500}, "trend_line": 120.079052, "activity_lines": {"activity_5": 133.69024, "activity_10": 132.970853, "activity_20": 131.067764, "activity_30": 125.919783}, "trend_signal": 1, "fair_value": 58.050878, "relative_strength": -0.063927, "rate_of_change": 0.7367118121648215, "market_dynamics": -0.164932, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.925734, "high": 134.271171, "low": 124.350951, "close": 126.101402, "volume": 166900}, "trend_line": 120.363357, "activity_lines": {"activity_5": 131.780809, "activity_10": 131.487236, "activity_20": 131.01231, "activity_30": 126.308322}, "trend_signal": 1, "fair_value": 58.788526, "relative_strength": -2.046162, "rate_of_change": 0.2367648605353656, "market_dynamics": -0.222426, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.280569, "high": 132.964728, "low": 118.694138, "close": 125.191559, "volume": 204000}, "trend_line": 120.307607, "activity_lines": {"activity_5": 129.434451, "activity_10": 130.025131, "activity_20": 130.816644, "activity_30": 126.619819}, "trend_signal": 1, "fair_value": 59.519673, "relative_strength": -0.628653, "rate_of_change": -0.04631808333493813, "market_dynamics": -0.462982, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.666268, "high": 128.712232, "low": 123.124659, "close": 128.375992, "volume": 45100}, "trend_line": 120.947012, "activity_lines": {"activity_5": 128.100924, "activity_10": 129.562604, "activity_20": 130.836008, "activity_30": 127.14036}, "trend_signal": 1, "fair_value": 60.269839, "relative_strength": 0.578816, "rate_of_change": 0.5314751211035196, "market_dynamics": -0.733162, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.961801, "high": 128.118862, "low": 122.224696, "close": 123.678467, "volume": 79100}, "trend_line": 121.542788, "activity_lines": {"activity_5": 125.992599, "activity_10": 128.426371, "activity_20": 130.330089, "activity_30": 127.316583}, "trend_signal": 1, "fair_value": 60.989831, "relative_strength": -4.570981, "rate_of_change": 0.49259257434156434, "market_dynamics": -0.865285, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.498136, "high": 129.315488, "low": 112.147275, "close": 115.460266, "volume": 217000}, "trend_line": 121.932398, "activity_lines": {"activity_5": 122.241846, "activity_10": 126.054904, "activity_20": 129.003637, "activity_30": 126.924162}, "trend_signal": 1, "fair_value": 61.658356, "relative_strength": -10.051519, "rate_of_change": 0.32055377897041876, "market_dynamics": -0.994, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.085615, "high": 118.40735, "low": 109.219968, "close": 115.687721, "volume": 208300}, "trend_line": 122.66377, "activity_lines": {"activity_5": 119.550574, "activity_10": 123.853469, "activity_20": 127.679075, "activity_30": 126.52128}, "trend_signal": 0, "fair_value": 62.326033, "relative_strength": -11.033292, "rate_of_change": 0.5998176136911482, "market_dynamics": -1.086877, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.718552, "high": 125.102562, "low": 114.431755, "close": 124.153168, "volume": 136200}, "trend_line": 123.141844, "activity_lines": {"activity_5": 120.375363, "activity_10": 123.344096, "activity_20": 127.197204, "activity_30": 126.61737}, "trend_signal": 0, "fair_value": 63.047855, "relative_strength": -6.210083, "rate_of_change": 0.38974344258292937, "market_dynamics": -1.062139, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.943687, "high": 119.851211, "low": 102.574207, "close": 103.30603, "volume": 368900}, "trend_line": 123.253984, "activity_lines": {"activity_5": 114.320332, "activity_10": 119.049947, "activity_20": 124.643303, "activity_30": 125.33764}, "trend_signal": 0, "fair_value": 63.63064, "relative_strength": -21.996488, "rate_of_change": 0.09106571442928577, "market_dynamics": -1.07335, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.005774, "high": 102.82144, "low": 89.005774, "close": 93.485733, "volume": 442900}, "trend_line": 123.042392, "activity_lines": {"activity_5": 106.6632, "activity_10": 113.641847, "activity_20": 121.260061, "activity_30": 123.417108}, "trend_signal": 0, "fair_value": 64.151385, "relative_strength": -28.882452, "rate_of_change": -0.17167152990364676, "market_dynamics": -1.060842, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.100036, "high": 94.573574, "low": 88.036595, "close": 91.60672, "volume": 253700}, "trend_line": 122.690684, "activity_lines": {"activity_5": 100.392579, "activity_10": 108.740241, "activity_20": 117.926575, "activity_30": 121.389}, "trend_signal": 0, "fair_value": 64.662331, "relative_strength": -30.090025, "rate_of_change": -0.2858429475265745, "market_dynamics": -1.097757, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.458381, "high": 95.147174, "low": 84.634597, "close": 85.870789, "volume": 208600}, "trend_line": 121.724582, "activity_lines": {"activity_5": 93.800217, "activity_10": 103.49771, "activity_20": 114.249221, "activity_30": 119.013523}, "trend_signal": 0, "fair_value": 65.138509, "relative_strength": -33.162872, "rate_of_change": -0.7874289787152923, "market_dynamics": -1.226959, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.790524, "high": 87.522347, "low": 80.273316, "close": 84.565376, "volume": 309200}, "trend_line": 120.988124, "activity_lines": {"activity_5": 88.760513, "activity_10": 98.749298, "activity_20": 110.688077, "activity_30": 116.616155}, "trend_signal": 0, "fair_value": 65.605956, "relative_strength": -34.302533, "rate_of_change": -0.6050199457657607, "market_dynamics": -1.27408, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.863218, "high": 84.486256, "low": 73.162752, "close": 82.785255, "volume": 365700}, "trend_line": 120.013726, "activity_lines": {"activity_5": 85.766621, "activity_10": 94.415885, "activity_20": 107.26101, "activity_30": 114.151453}, "trend_signal": 0, "fair_value": 66.063266, "relative_strength": -33.565776, "rate_of_change": -0.8053666490439951, "market_dynamics": -1.315496, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.975477, "high": 82.399564, "low": 76.574627, "close": 78.918457, "volume": 236000}, "trend_line": 118.78666, "activity_lines": {"activity_5": 82.851849, "activity_10": 90.20834, "activity_20": 103.73002, "activity_30": 111.500146}, "trend_signal": 0, "fair_value": 66.498612, "relative_strength": -35.675, "rate_of_change": -1.022438050127706, "market_dynamics": -1.332569, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.93822, "high": 87.84243, "low": 78.839326, "close": 85.302315, "volume": 254100}, "trend_line": 117.919803, "activity_lines": {"activity_5": 83.036181, "activity_10": 87.975315, "activity_20": 101.087989, "activity_30": 109.339865}, "trend_signal": 0, "fair_value": 66.973229, "relative_strength": -31.053557, "rate_of_change": -0.7297595538084799, "market_dynamics": -1.310948, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.371767, "high": 89.638369, "low": 77.394211, "close": 78.832947, "volume": 332800}, "trend_line": 116.4361, "activity_lines": {"activity_5": 81.48435, "activity_10": 85.114368, "activity_20": 98.007138, "activity_30": 106.818133}, "trend_signal": 0, "fair_value": 67.400874, "relative_strength": -34.925333, "rate_of_change": -1.2582305620032332, "market_dynamics": -1.289041, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.215599, "high": 81.363135, "low": 71.60949, "close": 73.157379, "volume": 345800}, "trend_line": 115.342357, "activity_lines": {"activity_5": 78.509853, "activity_10": 81.891586, "activity_20": 94.601298, "activity_30": 104.025957}, "trend_signal": 0, "fair_value": 67.790365, "relative_strength": -34.626975, "rate_of_change": -0.9393504248252813, "market_dynamics": -1.298921, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.530112, "high": 83.516287, "low": 68.751863, "close": 76.87825, "volume": 411200}, "trend_line": 113.719956, "activity_lines": {"activity_5": 77.53618, "activity_10": 80.272523, "activity_20": 91.794134, "activity_30": 101.544402}, "trend_signal": 0, "fair_value": 68.199122, "relative_strength": -31.428952, "rate_of_change": -1.4065960174543777, "market_dynamics": -1.162054, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.386442, "high": 82.345458, "low": 77.384284, "close": 82.226395, "volume": 178000}, "trend_line": 111.743681, "activity_lines": {"activity_5": 78.739021, "activity_10": 80.106354, "activity_20": 89.798047, "activity_30": 99.512559}, "trend_signal": 0, "fair_value": 68.646748, "relative_strength": -27.750874, "rate_of_change": -1.7378436199887388, "market_dynamics": -1.084569, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.363144, "high": 93.051649, "low": 76.947708, "close": 86.760895, "volume": 282700}, "trend_line": 110.165269, "activity_lines": {"activity_5": 81.232834, "activity_10": 80.969355, "activity_20": 88.509564, "activity_30": 97.900766}, "trend_signal": 0, "fair_value": 69.125152, "relative_strength": -24.544012, "rate_of_change": -1.4125290896762208, "market_dynamics": -0.850765, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.860111, "high": 93.716448, "low": 86.860111, "close": 93.011963, "volume": 225400}, "trend_line": 108.719567, "activity_lines": {"activity_5": 85.713097, "activity_10": 83.05702, "activity_20": 88.023345, "activity_30": 96.794102}, "trend_signal": 0, "fair_value": 69.627856, "relative_strength": -19.807641, "rate_of_change": -1.3123028819545635, "market_dynamics": -0.536548, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.632761, "high": 96.355793, "low": 85.758743, "close": 94.172882, "volume": 172400}, "trend_line": 106.914531, "activity_lines": {"activity_5": 89.635066, "activity_10": 85.225922, "activity_20": 87.805259, "activity_30": 95.855606}, "trend_signal": 0, "fair_value": 70.142831, "relative_strength": -19.536541, "rate_of_change": -1.660267833848162, "market_dynamics": -0.239856, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.238876, "high": 103.956299, "low": 96.911438, "close": 100.731537, "volume": 150900}, "trend_line": 105.662333, "activity_lines": {"activity_5": 94.342219, "activity_10": 88.412624, "activity_20": 88.359515, "activity_30": 95.456703}, "trend_signal": 0, "fair_value": 70.697159, "relative_strength": -15.490942, "rate_of_change": -1.1712140419902257, "market_dynamics": 0.165122, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.969687, "high": 103.172446, "low": 95.254407, "close": 96.246643, "volume": 128200}, "trend_line": 104.273136, "activity_lines": {"activity_5": 95.964189, "activity_10": 90.457595, "activity_20": 88.618279, "activity_30": 94.849239}, "trend_signal": 0, "fair_value": 71.218764, "relative_strength": -18.294184, "rate_of_change": -1.3147513977379337, "market_dynamics": 0.344842, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.276408, "high": 101.465793, "low": 95.978742, "close": 98.26088, "volume": 112700}, "trend_line": 103.463916, "activity_lines": {"activity_5": 97.322887, "activity_10": 92.553734, "activity_20": 89.199502, "activity_30": 94.461352}, "trend_signal": 0, "fair_value": 71.744724, "relative_strength": -17.122217, "rate_of_change": -0.776057986785778, "market_dynamics": 0.479951, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.32041, "high": 109.919628, "low": 96.206955, "close": 109.562424, "volume": 163700}, "trend_line": 102.97944, "activity_lines": {"activity_5": 101.682102, "activity_10": 96.469088, "activity_20": 90.938965, "activity_30": 94.854804}, "trend_signal": 0, "fair_value": 72.350464, "relative_strength": -8.220023, "rate_of_change": -0.46825600531106976, "market_dynamics": 0.609233, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.5348, "high": 114.503741, "low": 106.417043, "close": 112.9757, "volume": 151500}, "trend_line": 102.596568, "activity_lines": {"activity_5": 106.075711, "activity_10": 100.446319, "activity_20": 93.032669, "activity_30": 95.499724}, "trend_signal": 0, "fair_value": 72.982119, "relative_strength": -5.41495, "rate_of_change": -0.3717946028838299, "market_dynamics": 0.679169, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.844566, "high": 117.162938, "low": 111.665945, "close": 113.625, "volume": 126600}, "trend_line": 101.709347, "activity_lines": {"activity_5": 109.432232, "activity_10": 103.817636, "activity_20": 95.241438, "activity_30": 96.211235}, "trend_signal": 0, "fair_value": 73.618551, "relative_strength": -4.822125, "rate_of_change": -0.8647667434645678, "market_dynamics": 0.777461, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.481188, "high": 122.337846, "low": 111.605928, "close": 119.353996, "volume": 168000}, "trend_line": 101.016711, "activity_lines": {"activity_5": 113.838854, "activity_10": 107.562466, "activity_20": 97.946687, "activity_30": 97.3496}, "trend_signal": 0, "fair_value": 74.288385, "relative_strength": -0.519689, "rate_of_change": -0.6809954251303896, "market_dynamics": 0.9065, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.030339, "high": 127.848016, "low": 120.030339, "close": 126.813622, "volume": 190400}, "trend_line": 100.903325, "activity_lines": {"activity_5": 119.191528, "activity_10": 111.988544, "activity_20": 101.239195, "activity_30": 99.013917}, "trend_signal": 0, "fair_value": 75.005298, "relative_strength": 4.226506, "rate_of_change": -0.11224479482410148, "market_dynamics": 1.021749, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.620094, "high": 131.120312, "low": 116.569069, "close": 118.349434, "volume": 205200}, "trend_line": 100.644927, "activity_lines": {"activity_5": 119.81929, "activity_10": 114.147448, "activity_20": 103.557938, "activity_30": 100.139472}, "trend_signal": 0, "fair_value": 75.6778, "relative_strength": -2.62095, "rate_of_change": -0.2560847226788609, "market_dynamics": 1.11629, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.444341, "high": 127.370604, "low": 114.937902, "close": 125.520622, "volume": 159300}, "trend_line": 100.655895, "activity_lines": {"activity_5": 122.251647, "activity_10": 117.149522, "activity_20": 106.404991, "activity_30": 101.744356}, "trend_signal": 1, "fair_value": 76.395778, "relative_strength": 2.139672, "rate_of_change": 0.010897717676327013, "market_dynamics": 1.242768, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.550467, "high": 140.738256, "low": 114.729029, "close": 114.947845, "volume": 645700}, "trend_line": 100.20829, "activity_lines": {"activity_5": 120.323417, "activity_10": 117.659315, "activity_20": 108.050087, "activity_30": 102.666417}, "trend_signal": 1, "fair_value": 77.046474, "relative_strength": -6.737226, "rate_of_change": -0.4446883115986359, "market_dynamics": 1.314668, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.957797, "high": 125.520621, "low": 112.103245, "close": 123.541336, "volume": 365100}, "trend_line": 100.203719, "activity_lines": {"activity_5": 121.171494, "activity_10": 119.473082, "activity_20": 110.360456, "activity_30": 104.171775}, "trend_signal": 1, "fair_value": 77.736873, "relative_strength": 2.092579, "rate_of_change": -0.0045614988540354775, "market_dynamics": 1.343266, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.413678, "high": 132.38349, "low": 119.413678, "close": 131.80661, "volume": 152800}, "trend_line": 100.748597, "activity_lines": {"activity_5": 124.495507, "activity_10": 122.293359, "activity_20": 113.245505, "activity_30": 106.210671}, "trend_signal": 1, "fair_value": 78.47564, "relative_strength": 6.149986, "rate_of_change": 0.5437702367114708, "market_dynamics": 1.372893, "expectation": {"probability": 58.278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.472989, "high": 132.472989, "low": 124.824391, "close": 126.356102, "volume": 177700}, "trend_line": 101.10421, "activity_lines": {"activity_5": 125.669818, "activity_10": 123.512713, "activity_20": 115.390008, "activity_30": 107.862768}, "trend_signal": 1, "fair_value": 79.176698, "relative_strength": 1.439605, "rate_of_change": 0.35297067213748995, "market_dynamics": 1.299775, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.251255, "high": 128.991834, "low": 115.375536, "close": 119.234642, "volume": 342600}, "trend_line": 100.940259, "activity_lines": {"activity_5": 123.936531, "activity_10": 123.131915, "activity_20": 116.629976, "activity_30": 109.032473}, "trend_signal": 1, "fair_value": 79.832906, "relative_strength": -5.489404, "rate_of_change": -0.16216040855271735, "market_dynamics": 1.153472, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.288941, "high": 120.288941, "low": 116.041922, "close": 117.683044, "volume": 134000}, "trend_line": 101.419493, "activity_lines": {"activity_5": 122.10511, "activity_10": 122.35521, "activity_20": 117.502758, "activity_30": 110.112653}, "trend_signal": 1, "fair_value": 80.47806, "relative_strength": -7.007707, "rate_of_change": 0.47476993297590536, "market_dynamics": 0.8313, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.663158, "high": 122.327902, "low": 116.380092, "close": 120.865814, "volume": 94700}, "trend_line": 102.332162, "activity_lines": {"activity_5": 121.152266, "activity_10": 122.083408, "activity_20": 118.484351, "activity_30": 111.367254}, "trend_signal": 1, "fair_value": 81.149155, "relative_strength": -5.890218, "rate_of_change": 0.8998950527192972, "market_dynamics": 0.47191, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.408281, "high": 126.395888, "low": 110.491961, "close": 112.411575, "volume": 267100}, "trend_line": 103.025658, "activity_lines": {"activity_5": 117.55971, "activity_10": 120.246984, "activity_20": 118.476782, "activity_30": 112.017539}, "trend_signal": 1, "fair_value": 81.76574, "relative_strength": -12.604164, "rate_of_change": 0.6776911446471837, "market_dynamics": 0.128197, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.391678, "high": 117.622904, "low": 111.019118, "close": 115.94799, "volume": 200500}, "trend_line": 104.028231, "activity_lines": {"activity_5": 116.438961, "activity_10": 119.3154, "activity_20": 118.683869, "activity_30": 112.851238}, "trend_signal": 1, "fair_value": 82.405986, "relative_strength": -10.525318, "rate_of_change": 0.9731294315053034, "market_dynamics": -0.162736, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.947991, "high": 123.624679, "low": 114.582135, "close": 121.212006, "volume": 172900}, "trend_line": 105.249785, "activity_lines": {"activity_5": 117.766759, "activity_10": 119.384573, "activity_20": 119.283071, "activity_30": 113.959868}, "trend_signal": 1, "fair_value": 83.083317, "relative_strength": -5.806165, "rate_of_change": 1.1742524007737838, "market_dynamics": -0.277703, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.879984, "high": 126.924662, "low": 120.763369, "close": 126.216812, "volume": 155700}, "trend_line": 106.697504, "activity_lines": {"activity_5": 120.631001, "activity_10": 120.442048, "activity_20": 120.230163, "activity_30": 115.31258}, "trend_signal": 1, "fair_value": 83.784683, "relative_strength": -3.559224, "rate_of_change": 1.3755077979494137, "market_dynamics": -0.321063, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.376326, "high": 135.688069, "low": 125.489029, "close": 126.984489, "volume": 209900}, "trend_line": 108.299705, "activity_lines": {"activity_5": 123.182218, "activity_10": 121.434211, "activity_20": 121.129009, "activity_30": 116.621418}, "trend_signal": 1, "fair_value": 84.495428, "relative_strength": -0.146816, "rate_of_change": 1.5016293164646177, "market_dynamics": -0.281114, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.609544, "high": 141.181382, "low": 128.041262, "close": 138.499527, "volume": 272500}, "trend_line": 110.072945, "activity_lines": {"activity_5": 129.163869, "activity_10": 124.457415, "activity_20": 122.978155, "activity_30": 118.569793}, "trend_signal": 1, "fair_value": 85.276953, "relative_strength": 8.451727, "rate_of_change": 1.6373451802107875, "market_dynamics": -0.042498, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.576248, "high": 189.933365, "low": 132.088998, "close": 178.976639, "volume": 645200}, "trend_line": 113.411068, "activity_lines": {"activity_5": 146.898693, "activity_10": 134.718403, "activity_20": 128.490651, "activity_30": 123.015193}, "trend_signal": 1, "fair_value": 86.301975, "relative_strength": 38.855031, "rate_of_change": 3.032646214744228, "market_dynamics": 0.485344, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.97665, "high": 214.837775, "low": 178.97665, "close": 213.35228, "volume": 673400}, "trend_line": 118.084232, "activity_lines": {"activity_5": 171.890155, "activity_10": 150.272772, "activity_20": 136.946474, "activity_30": 129.463013}, "trend_signal": 1, "fair_value": 87.535035, "relative_strength": 64.540891, "rate_of_change": 4.120553736430733, "market_dynamics": 1.095406, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.690353, "high": 216.801804, "low": 179.066367, "close": 183.672379, "volume": 511500}, "trend_line": 121.644036, "activity_lines": {"activity_5": 180.845632, "activity_10": 158.719565, "activity_20": 142.097656, "activity_30": 133.694506}, "trend_signal": 1, "fair_value": 88.577467, "relative_strength": 42.579613, "rate_of_change": 3.014631115185641, "market_dynamics": 1.53549, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.311332, "high": 188.278397, "low": 157.521776, "close": 164.161621, "volume": 361900}, "trend_line": 124.37521, "activity_lines": {"activity_5": 179.467151, "activity_10": 162.419141, "activity_20": 145.057111, "activity_30": 136.437576}, "trend_signal": 1, "fair_value": 89.495017, "relative_strength": 25.461783, "rate_of_change": 2.2452181708275414, "market_dynamics": 1.616612, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.396969, "high": 177.461248, "low": 152.128141, "close": 154.46106, "volume": 456600}, "trend_line": 126.631882, "activity_lines": {"activity_5": 172.376675, "activity_10": 163.567783, "activity_20": 146.879334, "activity_30": 138.378599}, "trend_signal": 1, "fair_value": 90.352054, "relative_strength": 18.903918, "rate_of_change": 1.8144065847205477, "market_dynamics": 1.354426, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.537785, "high": 173.313822, "low": 154.052304, "close": 172.90506, "volume": 171100}, "trend_line": 129.294986, "activity_lines": {"activity_5": 170.370096, "activity_10": 167.305343, "activity_20": 150.326474, "activity_30": 141.363965}, "trend_signal": 1, "fair_value": 91.325342, "relative_strength": 27.892676, "rate_of_change": 2.1030280510242987, "market_dynamics": 0.944422, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.070637, "high": 173.463383, "low": 165.497561, "close": 170.871246, "volume": 157100}, "trend_line": 131.851598, "activity_lines": {"activity_5": 168.090351, "activity_10": 169.637535, "activity_20": 153.320129, "activity_30": 144.046304}, "trend_signal": 1, "fair_value": 92.291002, "relative_strength": 26.457051, "rate_of_change": 1.9773481393934342, "market_dynamics": 0.648909, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.722589, "high": 180.791498, "low": 170.592094, "close": 175.499344, "volume": 202100}, "trend_line": 134.343858, "activity_lines": {"activity_5": 170.185375, "activity_10": 171.908305, "activity_20": 156.538599, "activity_30": 146.862288}, "trend_signal": 1, "fair_value": 93.298456, "relative_strength": 28.661362, "rate_of_change": 1.8902008301788016, "market_dynamics": 0.546549, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.937218, "high": 176.937218, "low": 158.185074, "close": 163.886612, "volume": 263500}, "trend_line": 136.598524, "activity_lines": {"activity_5": 168.954357, "activity_10": 171.171622, "activity_20": 158.362755, "activity_30": 148.768272}, "trend_signal": 1, "fair_value": 94.221582, "relative_strength": 19.245755, "rate_of_change": 1.678279925532573, "market_dynamics": 0.428908, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.976462, "high": 167.611063, "low": 158.22501, "close": 160.261978, "volume": 97400}, "trend_line": 138.665227, "activity_lines": {"activity_5": 166.533461, "activity_10": 169.104968, "activity_20": 159.649587, "activity_30": 150.294947}, "trend_signal": 1, "fair_value": 95.123774, "relative_strength": 15.806242, "rate_of_change": 1.5129760845732052, "market_dynamics": 0.244825, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.271967, "high": 164.166192, "low": 158.215028, "close": 162.259018, "volume": 112400}, "trend_line": 140.42178, "activity_lines": {"activity_5": 164.391518, "activity_10": 167.005731, "activity_20": 160.991111, "activity_30": 151.817127}, "trend_signal": 1, "fair_value": 96.035223, "relative_strength": 17.595532, "rate_of_change": 1.2667581036736957, "market_dynamics": 0.057503, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.067812, "high": 168.459811, "low": 160.122199, "close": 164.875122, "volume": 196100}, "trend_line": 142.151761, "activity_lines": {"activity_5": 163.831346, "activity_10": 165.686106, "activity_20": 162.410822, "activity_30": 153.394762}, "trend_signal": 1, "fair_value": 96.945966, "relative_strength": 16.614624, "rate_of_change": 1.2319890831749754, "market_dynamics": -0.142375, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.405818, "high": 169.298571, "low": 156.387737, "close": 157.905487, "volume": 270600}, "trend_line": 143.627777, "activity_lines": {"activity_5": 161.347703, "activity_10": 163.980677, "activity_20": 162.949423, "activity_30": 154.411131}, "trend_signal": 1, "fair_value": 97.808984, "relative_strength": 10.159117, "rate_of_change": 1.0383381743684594, "market_dynamics": -0.345357, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.386252, "high": 173.013054, "low": 150.336727, "close": 167.860703, "volume": 259300}, "trend_line": 145.244667, "activity_lines": {"activity_5": 163.35539, "activity_10": 164.553777, "activity_20": 164.244604, "activity_30": 155.974546}, "trend_signal": 1, "fair_value": 98.737808, "relative_strength": 16.637237, "rate_of_change": 1.1257502091673979, "market_dynamics": -0.427105, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.130305, "high": 184.755606, "low": 163.557095, "close": 179.293716, "volume": 408700}, "trend_line": 146.994004, "activity_lines": {"activity_5": 168.909141, "activity_10": 167.13835, "activity_20": 166.404858, "activity_30": 158.171258}, "trend_signal": 1, "fair_value": 99.728166, "relative_strength": 28.454884, "rate_of_change": 1.2044070437367569, "market_dynamics": -0.4223, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.166873, "high": 200.701929, "low": 177.166873, "close": 197.296982, "volume": 292100}, "trend_line": 149.625589, "activity_lines": {"activity_5": 179.195199, "activity_10": 172.544742, "activity_20": 169.961222, "activity_30": 161.416612}, "trend_signal": 1, "fair_value": 100.831816, "relative_strength": 37.517215, "rate_of_change": 1.790266900954682, "market_dynamics": -0.352948, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.217087, "high": 210.727027, "low": 194.451206, "close": 210.577255, "volume": 385400}, "trend_line": 152.46081, "activity_lines": {"activity_5": 191.57215, "activity_10": 179.922239, "activity_20": 174.394999, "activity_30": 165.348978}, "trend_signal": 1, "fair_value": 102.026068, "relative_strength": 42.38112, "rate_of_change": 1.8948770854963979, "market_dynamics": 0.047057, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.681165, "high": 214.681165, "low": 191.575481, "close": 213.87236, "volume": 459900}, "trend_line": 155.758294, "activity_lines": {"activity_5": 202.00066, "activity_10": 187.176919, "activity_20": 178.717046, "activity_30": 169.311013}, "trend_signal": 1, "fair_value": 103.234788, "relative_strength": 39.680715, "rate_of_change": 2.162840404691538, "market_dynamics": 0.568053, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.742558, "high": 214.681167, "low": 193.852091, "close": 196.018875, "volume": 448600}, "trend_line": 158.174212, "activity_lines": {"activity_5": 202.746884, "activity_10": 190.487819, "activity_20": 180.921353, "activity_30": 171.90847}, "trend_signal": 1, "fair_value": 104.316003, "relative_strength": 24.81203, "rate_of_change": 1.5510686063369472, "market_dynamics": 0.89713, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.311422, "high": 201.780325, "low": 179.792982, "close": 189.408707, "volume": 416500}, "trend_line": 160.094282, "activity_lines": {"activity_5": 199.412507, "activity_10": 192.012648, "activity_20": 182.167386, "activity_30": 173.923599}, "trend_signal": 1, "fair_value": 105.311249, "relative_strength": 23.941686, "rate_of_change": 1.2138957265676031, "market_dynamics": 1.024166, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.735625, "high": 196.4782, "low": 181.310728, "close": 183.138016, "volume": 351400}, "trend_line": 161.987012, "activity_lines": {"activity_5": 193.313567, "activity_10": 191.86741, "activity_20": 182.573786, "activity_30": 175.410291}, "trend_signal": 1, "fair_value": 106.267666, "relative_strength": 20.621565, "rate_of_change": 1.182259588759079, "market_dynamics": 0.775522, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.359164, "high": 205.0, "low": 171.050003, "close": 197.669998, "volume": 520200}, "trend_line": 164.601524, "activity_lines": {"activity_5": 193.002552, "activity_10": 193.984733, "activity_20": 184.344367, "activity_30": 177.712419}, "trend_signal": 1, "fair_value": 107.310548, "relative_strength": 33.687893, "rate_of_change": 1.6140256973194982, "market_dynamics": 0.548091, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.889999, "high": 204.660004, "low": 178.740005, "close": 182.220001, "volume": 432900}, "trend_line": 166.752756, "activity_lines": {"activity_5": 188.402022, "activity_10": 192.696695, "activity_20": 184.718198, "activity_30": 178.849095}, "trend_signal": 1, "fair_value": 108.240974, "relative_strength": 19.532585, "rate_of_change": 1.3069332213473266, "market_dynamics": 0.301023, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.039993, "high": 185.949997, "low": 166.360001, "close": 182.429993, "volume": 370600}, "trend_line": 168.804895, "activity_lines": {"activity_5": 185.981647, "activity_10": 191.004755, "activity_20": 185.118944, "activity_30": 179.86053}, "trend_signal": 1, "fair_value": 109.187724, "relative_strength": 14.435692, "rate_of_change": 1.2306477261461168, "market_dynamics": 0.139314, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.149994, "high": 225.0, "low": 182.149994, "close": 215.660004, "volume": 863200}, "trend_line": 172.246509, "activity_lines": {"activity_5": 195.543867, "activity_10": 195.08974, "activity_20": 188.597461, "activity_30": 182.88344}, "trend_signal": 1, "fair_value": 110.338874, "relative_strength": 31.274519, "rate_of_change": 2.038811729956063, "market_dynamics": 0.414391, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.789993, "high": 246.600006, "low": 213.339996, "close": 226.369995, "volume": 697100}, "trend_line": 175.927243, "activity_lines": {"activity_5": 206.925998, "activity_10": 200.46079, "activity_20": 192.804554, "activity_30": 186.375278}, "trend_signal": 1, "fair_value": 111.559614, "relative_strength": 33.503172, "rate_of_change": 2.1368990415939293, "market_dynamics": 0.591567, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.630005, "high": 280.0, "low": 226.440002, "close": 277.730011, "volume": 655500}, "trend_line": 181.14451, "activity_lines": {"activity_5": 232.546002, "activity_10": 214.641424, "activity_20": 201.648481, "activity_30": 192.943198}, "trend_signal": 1, "fair_value": 113.091924, "relative_strength": 62.95824, "rate_of_change": 2.965582198090828, "market_dynamics": 1.101539, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 293.339996, "low": 269.309998, "close": 289.609985, "volume": 391700}, "trend_line": 186.590949, "activity_lines": {"activity_5": 256.788664, "activity_10": 229.761095, "activity_20": 211.114984, "activity_30": 199.940971}, "trend_signal": 1, "fair_value": 114.668184, "relative_strength": 66.90972, "rate_of_change": 3.0066817923435813, "market_dynamics": 1.578757, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.5, "high": 326.440002, "low": 284.670013, "close": 311.119995, "volume": 458800}, "trend_line": 192.728799, "activity_lines": {"activity_5": 281.041996, "activity_10": 247.414629, "activity_20": 222.086675, "activity_30": 207.975103}, "trend_signal": 1, "fair_value": 116.397432, "relative_strength": 74.769254, "rate_of_change": 3.289468236747118, "market_dynamics": 1.74467, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 356.799988, "low": 310.0, "close": 336.690002, "volume": 338700}, "trend_line": 199.335148, "activity_lines": {"activity_5": 305.239331, "activity_10": 267.624507, "activity_20": 234.792493, "activity_30": 217.262923}, "trend_signal": 1, "fair_value": 118.285348, "relative_strength": 86.333487, "rate_of_change": 3.427795448463306, "market_dynamics": 1.812462, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.170013, "high": 330.170013, "low": 288.980011, "close": 299.809998, "volume": 338500}, "trend_line": 203.362927, "activity_lines": {"activity_5": 309.074664, "activity_10": 278.451089, "activity_20": 243.145796, "activity_30": 223.745171}, "trend_signal": 1, "fair_value": 119.940661, "relative_strength": 59.984223, "rate_of_change": 2.0206065214349502, "market_dynamics": 1.511423, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.0, "high": 338.600006, "low": 296.850006, "close": 323.890015, "volume": 261200}, "trend_line": 207.047518, "activity_lines": {"activity_5": 316.04067, "activity_10": 291.534546, "activity_20": 253.13743, "activity_30": 231.521112}, "trend_signal": 1, "fair_value": 121.746651, "relative_strength": 68.047868, "rate_of_change": 1.8118302359013465, "market_dynamics": 1.323003, "expectation": {"probability": 59.4229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade20cc9-0c82-4fdd-8f5c-5081c60f1a67/", "share_image": "https://sharemaestro.com/terminal/ade20cc9-0c82-4fdd-8f5c-5081c60f1a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}