{"ticker": {"uuid": "ade2be8d-eb3f-479b-9cf3-7b329ef9f262", "symbol": "COM", "name": "Catenon, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COM rose 21.74%, moving from 0.92 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.005, "high": 1.17, "low": 1.005, "close": 1.12, "volume": 43155}, "trend_line": 1.017267, "activity_lines": {"activity_5": 1.065467, "activity_10": 1.044218, "activity_20": 1.015438, "activity_30": 1.01551}, "trend_signal": 0, "fair_value": 0.93094, "relative_strength": -8.922532, "rate_of_change": 0.0983993379692433, "market_dynamics": 0.974601, "expectation": {"probability": 37.949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.38166, "high": 1.39139, "low": 1.3622, "close": 1.38166, "volume": 10771}, "trend_line": 1.375822, "activity_lines": {"activity_5": 1.373227, "activity_10": 1.374761, "activity_20": 1.376309, "activity_30": 1.375927}, "trend_signal": 0, "fair_value": 1.14345, "relative_strength": -16.039557, "rate_of_change": 0.0943598697732019, "market_dynamics": 0.506484, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3622, "high": 1.38166, "low": 1.347605, "close": 1.35247, "volume": 12839}, "trend_line": 1.375498, "activity_lines": {"activity_5": 1.367714, "activity_10": 1.369719, "activity_20": 1.37427, "activity_30": 1.37442}, "trend_signal": 0, "fair_value": 1.150273, "relative_strength": -18.530622, "rate_of_change": -0.02354955800968373, "market_dynamics": 0.419747, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38166, "high": 1.38166, "low": 1.35247, "close": 1.37193, "volume": 5319}, "trend_line": 1.373714, "activity_lines": {"activity_5": 1.369984, "activity_10": 1.368215, "activity_20": 1.374316, "activity_30": 1.37419}, "trend_signal": 0, "fair_value": 1.157146, "relative_strength": -14.64326, "rate_of_change": -0.12969848011411195, "market_dynamics": 0.322835, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.37193, "high": 1.38166, "low": 1.347605, "close": 1.347605, "volume": 12708}, "trend_line": 1.372903, "activity_lines": {"activity_5": 1.361876, "activity_10": 1.363792, "activity_20": 1.371907, "activity_30": 1.372505}, "trend_signal": 0, "fair_value": 1.163515, "relative_strength": -18.338138, "rate_of_change": -0.05903703390954136, "market_dynamics": 0.11914, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34274, "high": 1.37193, "low": 1.33301, "close": 1.37193, "volume": 22651}, "trend_line": 1.373065, "activity_lines": {"activity_5": 1.363497, "activity_10": 1.365031, "activity_20": 1.371791, "activity_30": 1.372443}, "trend_signal": 0, "fair_value": 1.169777, "relative_strength": -12.922289, "rate_of_change": 0.011799813970833736, "market_dynamics": -0.063128, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.33301, "high": 1.357335, "low": 1.32328, "close": 1.33301, "volume": 26373}, "trend_line": 1.368849, "activity_lines": {"activity_5": 1.352794, "activity_10": 1.359546, "activity_20": 1.367969, "activity_30": 1.369858}, "trend_signal": 0, "fair_value": 1.175203, "relative_strength": -16.12122, "rate_of_change": -0.3070502853106006, "market_dynamics": -0.196891, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.33301, "high": 1.33301, "low": 1.31355, "close": 1.31355, "volume": 4726}, "trend_line": 1.369498, "activity_lines": {"activity_5": 1.338848, "activity_10": 1.350701, "activity_20": 1.362524, "activity_30": 1.366291}, "trend_signal": 0, "fair_value": 1.181241, "relative_strength": -17.695836, "rate_of_change": 0.047412095855724166, "market_dynamics": -0.502616, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.31355, "high": 1.31355, "low": 1.0703, "close": 1.20652, "volume": 118602}, "trend_line": 1.367065, "activity_lines": {"activity_5": 1.29182, "activity_10": 1.323457, "activity_20": 1.347072, "activity_30": 1.355776}, "trend_signal": 0, "fair_value": 1.186854, "relative_strength": -24.524783, "rate_of_change": -0.17765633830791497, "market_dynamics": -0.641795, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.20652, "high": 1.20652, "low": 0.997325, "close": 1.03138, "volume": 68643}, "trend_line": 1.355551, "activity_lines": {"activity_5": 1.197439, "activity_10": 1.266758, "activity_20": 1.315519, "activity_30": 1.334119}, "trend_signal": 0, "fair_value": 1.191407, "relative_strength": -32.597397, "rate_of_change": -0.842242322054915, "market_dynamics": -0.892689, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.036245, "high": 1.06057, "low": 1.00219, "close": 1.02165, "volume": 41373}, "trend_line": 1.341929, "activity_lines": {"activity_5": 1.120896, "activity_10": 1.214481, "activity_20": 1.284569, "activity_30": 1.312577}, "trend_signal": 0, "fair_value": 1.196085, "relative_strength": -32.917395, "rate_of_change": -1.0049050164840736, "market_dynamics": -1.148344, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.00219, "high": 1.055705, "low": 0.99246, "close": 1.045975, "volume": 29807}, "trend_line": 1.329118, "activity_lines": {"activity_5": 1.075814, "activity_10": 1.173173, "activity_20": 1.257603, "activity_30": 1.293483}, "trend_signal": 0, "fair_value": 1.200969, "relative_strength": -29.251735, "rate_of_change": -0.9546704780953319, "market_dynamics": -1.239834, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05084, "high": 1.09949, "low": 1.01192, "close": 1.06057, "volume": 80176}, "trend_line": 1.317766, "activity_lines": {"activity_5": 1.054732, "activity_10": 1.140621, "activity_20": 1.233857, "activity_30": 1.276158}, "trend_signal": 0, "fair_value": 1.205884, "relative_strength": -28.038129, "rate_of_change": -0.8541002379021297, "market_dynamics": -1.284688, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.06057, "high": 1.06057, "low": 0.98273, "close": 0.98273, "volume": 43388}, "trend_line": 1.305766, "activity_lines": {"activity_5": 1.024569, "activity_10": 1.099225, "activity_20": 1.204088, "activity_30": 1.254542}, "trend_signal": 0, "fair_value": 1.210187, "relative_strength": -33.341438, "rate_of_change": -0.9106320849073365, "market_dynamics": -1.317657, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.973, "high": 1.016785, "low": 0.94381, "close": 0.997325, "volume": 24956}, "trend_line": 1.294252, "activity_lines": {"activity_5": 1.01419, "activity_10": 1.067558, "activity_20": 1.177956, "activity_30": 1.234643}, "trend_signal": 0, "fair_value": 1.21461, "relative_strength": -31.02612, "rate_of_change": -0.881781268619341, "market_dynamics": -1.314163, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.99246, "high": 1.02165, "low": 0.94381, "close": 0.973, "volume": 81653}, "trend_line": 1.280955, "activity_lines": {"activity_5": 0.997974, "activity_10": 1.037837, "activity_20": 1.151499, "activity_30": 1.213917}, "trend_signal": 0, "fair_value": 1.219163, "relative_strength": -33.310402, "rate_of_change": -1.027388792908946, "market_dynamics": -1.218336, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.973, "high": 0.973, "low": 0.887376, "close": 0.92435, "volume": 26255}, "trend_line": 1.265711, "activity_lines": {"activity_5": 0.968784, "activity_10": 1.006524, "activity_20": 1.122402, "activity_30": 1.19091}, "trend_signal": 0, "fair_value": 1.223541, "relative_strength": -35.375186, "rate_of_change": -1.1900496114227304, "market_dynamics": -1.324604, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89516, "high": 0.95354, "low": 0.877646, "close": 0.899052, "volume": 73564}, "trend_line": 1.250597, "activity_lines": {"activity_5": 0.939269, "activity_10": 0.978042, "activity_20": 1.092888, "activity_30": 1.167255}, "trend_signal": 0, "fair_value": 1.227658, "relative_strength": -35.620674, "rate_of_change": -1.1941114519823302, "market_dynamics": -1.286813, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.90489, "high": 0.98273, "low": 0.88, "close": 0.9, "volume": 42486}, "trend_line": 1.236325, "activity_lines": {"activity_5": 0.920839, "activity_10": 0.957268, "activity_20": 1.065715, "activity_30": 1.144636}, "trend_signal": 0, "fair_value": 1.231444, "relative_strength": -33.253366, "rate_of_change": -1.141214955737145, "market_dynamics": -1.288336, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.954, "low": 0.9, "close": 0.948, "volume": 12968}, "trend_line": 1.222843, "activity_lines": {"activity_5": 0.923924, "activity_10": 0.950795, "activity_20": 1.0452, "activity_30": 1.126034}, "trend_signal": 0, "fair_value": 1.235712, "relative_strength": -28.440374, "rate_of_change": -1.090489960164196, "market_dynamics": -1.316227, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.946, "high": 0.948, "low": 0.88, "close": 0.89, "volume": 14368}, "trend_line": 1.206779, "activity_lines": {"activity_5": 0.910964, "activity_10": 0.935292, "activity_20": 1.021179, "activity_30": 1.10456}, "trend_signal": 0, "fair_value": 1.239695, "relative_strength": -30.417499, "rate_of_change": -1.3136600528440574, "market_dynamics": -1.266893, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 23899}, "trend_line": 1.186435, "activity_lines": {"activity_5": 0.880203, "activity_10": 0.909456, "activity_20": 0.992833, "activity_30": 1.079607}, "trend_signal": 0, "fair_value": 1.24333, "relative_strength": -34.269143, "rate_of_change": -1.6858099121711712, "market_dynamics": -1.298493, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.876, "low": 0.82, "close": 0.876, "volume": 7693}, "trend_line": 1.170553, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.89791, "activity_20": 0.972494, "activity_30": 1.059579}, "trend_signal": 0, "fair_value": 1.247187, "relative_strength": -31.958475, "rate_of_change": -1.3386321205965732, "market_dynamics": -1.146004, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.872, "high": 0.9, "low": 0.872, "close": 0.9, "volume": 6351}, "trend_line": 1.152065, "activity_lines": {"activity_5": 0.879467, "activity_10": 0.894083, "activity_20": 0.956711, "activity_30": 1.042124}, "trend_signal": 0, "fair_value": 1.250997, "relative_strength": -30.003583, "rate_of_change": -1.5794244258910157, "market_dynamics": -0.901155, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87, "high": 0.926, "low": 0.85, "close": 0.902, "volume": 11474}, "trend_line": 1.134941, "activity_lines": {"activity_5": 0.884533, "activity_10": 0.892125, "activity_20": 0.943365, "activity_30": 1.02599}, "trend_signal": 0, "fair_value": 1.255033, "relative_strength": -31.931264, "rate_of_change": -1.4863744667184506, "market_dynamics": -0.591833, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.902, "high": 0.988, "low": 0.902, "close": 0.988, "volume": 25068}, "trend_line": 1.121495, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.907536, "activity_20": 0.940331, "activity_30": 1.01651}, "trend_signal": 0, "fair_value": 1.259595, "relative_strength": -26.0407, "rate_of_change": -1.1847311886697254, "market_dynamics": -0.1063, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.03, "volume": 34434}, "trend_line": 1.11107, "activity_lines": {"activity_5": 0.9656, "activity_10": 0.93031, "activity_20": 0.943126, "activity_30": 1.010607}, "trend_signal": 0, "fair_value": 1.264526, "relative_strength": -23.753621, "rate_of_change": -0.9295627711224667, "market_dynamics": 0.320178, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.986, "high": 1.025, "low": 0.96, "close": 1.005, "volume": 17859}, "trend_line": 1.098839, "activity_lines": {"activity_5": 0.987533, "activity_10": 0.946618, "activity_20": 0.944982, "activity_30": 1.003764}, "trend_signal": 0, "fair_value": 1.269284, "relative_strength": -25.488775, "rate_of_change": -1.1008307307370466, "market_dynamics": 0.554856, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.962, "high": 0.978, "low": 0.918, "close": 0.934, "volume": 18467}, "trend_line": 1.085377, "activity_lines": {"activity_5": 0.9772, "activity_10": 0.948091, "activity_20": 0.941546, "activity_30": 0.993129}, "trend_signal": 0, "fair_value": 1.273338, "relative_strength": -28.971346, "rate_of_change": -1.2251112310356536, "market_dynamics": 0.671127, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.918, "high": 0.978, "low": 0.914, "close": 0.936, "volume": 20122}, "trend_line": 1.070846, "activity_lines": {"activity_5": 0.965267, "activity_10": 0.949309, "activity_20": 0.939599, "activity_30": 0.983492}, "trend_signal": 0, "fair_value": 1.277604, "relative_strength": -28.256791, "rate_of_change": -1.3387974869561516, "market_dynamics": 0.649475, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.812, "close": 0.852, "volume": 65149}, "trend_line": 1.05319, "activity_lines": {"activity_5": 0.923067, "activity_10": 0.935473, "activity_20": 0.930105, "activity_30": 0.969373}, "trend_signal": 0, "fair_value": 1.281319, "relative_strength": -33.931317, "rate_of_change": -1.6487898353264516, "market_dynamics": 0.587821, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.844, "high": 0.93, "low": 0.832, "close": 0.912, "volume": 19468}, "trend_line": 1.037535, "activity_lines": {"activity_5": 0.909933, "activity_10": 0.933236, "activity_20": 0.927134, "activity_30": 0.960264}, "trend_signal": 0, "fair_value": 1.284982, "relative_strength": -28.97978, "rate_of_change": -1.486436445465678, "market_dynamics": 0.532868, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.974, "low": 0.87, "close": 0.88, "volume": 75108}, "trend_line": 1.021786, "activity_lines": {"activity_5": 0.894, "activity_10": 0.923509, "activity_20": 0.921753, "activity_30": 0.950101}, "trend_signal": 0, "fair_value": 1.288403, "relative_strength": -30.213891, "rate_of_change": -1.5179246965162632, "market_dynamics": 0.614482, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 77721}, "trend_line": 1.004388, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.908255, "activity_20": 0.914374, "activity_30": 0.939018}, "trend_signal": 0, "fair_value": 1.291606, "relative_strength": -30.178734, "rate_of_change": -1.7027048716658892, "market_dynamics": 0.60106, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.808, "volume": 128913}, "trend_line": 0.986401, "activity_lines": {"activity_5": 0.8504, "activity_10": 0.886273, "activity_20": 0.903628, "activity_30": 0.926347}, "trend_signal": 0, "fair_value": 1.294727, "relative_strength": -33.391083, "rate_of_change": -1.7908417862419788, "market_dynamics": 0.515675, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 25635}, "trend_line": 0.96667, "activity_lines": {"activity_5": 0.8236, "activity_10": 0.860909, "activity_20": 0.891116, "activity_30": 0.913031}, "trend_signal": 0, "fair_value": 1.297607, "relative_strength": -35.816005, "rate_of_change": -2.000302108371742, "market_dynamics": 0.300982, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.78, "high": 0.806, "low": 0.75, "close": 0.75, "volume": 7195}, "trend_line": 0.947237, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.833873, "activity_20": 0.876667, "activity_30": 0.899052}, "trend_signal": 0, "fair_value": 1.300356, "relative_strength": -36.527531, "rate_of_change": -2.0103034127468558, "market_dynamics": -0.102158, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.652, "close": 0.68, "volume": 52741}, "trend_line": 0.926118, "activity_lines": {"activity_5": 0.747067, "activity_10": 0.7992, "activity_20": 0.856381, "activity_30": 0.881811}, "trend_signal": 0, "fair_value": 1.302495, "relative_strength": -41.657251, "rate_of_change": -2.2295370641138383, "market_dynamics": -0.430471, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.756, "low": 0.67, "close": 0.7, "volume": 43903}, "trend_line": 0.909234, "activity_lines": {"activity_5": 0.722533, "activity_10": 0.774073, "activity_20": 0.839043, "activity_30": 0.867223}, "trend_signal": 0, "fair_value": 1.304861, "relative_strength": -40.603647, "rate_of_change": -1.8230938174185158, "market_dynamics": -0.725093, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.702, "high": 0.702, "low": 0.68, "close": 0.7, "volume": 5200}, "trend_line": 0.898188, "activity_lines": {"activity_5": 0.708, "activity_10": 0.7532, "activity_20": 0.822657, "activity_30": 0.853724}, "trend_signal": 0, "fair_value": 1.307215, "relative_strength": -39.480893, "rate_of_change": -1.2148687796540825, "market_dynamics": -0.939296, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.734, "low": 0.666, "close": 0.71, "volume": 40158}, "trend_line": 0.8878, "activity_lines": {"activity_5": 0.704, "activity_10": 0.738436, "activity_20": 0.808405, "activity_30": 0.841583}, "trend_signal": 0, "fair_value": 1.309671, "relative_strength": -39.298633, "rate_of_change": -1.156550744387584, "market_dynamics": -0.963761, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.68, "close": 0.85, "volume": 91140}, "trend_line": 0.881268, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.751709, "activity_20": 0.808343, "activity_30": 0.839144}, "trend_signal": 0, "fair_value": 1.313086, "relative_strength": -28.424531, "rate_of_change": -0.7357512953367855, "market_dynamics": -0.660898, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.888, "low": 0.74, "close": 0.788, "volume": 103209}, "trend_line": 0.872182, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.754836, "activity_20": 0.802233, "activity_30": 0.833127}, "trend_signal": 0, "fair_value": 1.316217, "relative_strength": -34.798852, "rate_of_change": -1.0310144019753398, "market_dynamics": -0.362943, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 2280}, "trend_line": 0.864758, "activity_lines": {"activity_5": 0.7748, "activity_10": 0.754545, "activity_20": 0.793876, "activity_30": 0.825889}, "trend_signal": 0, "fair_value": 1.319105, "relative_strength": -36.913795, "rate_of_change": -0.8511984883888897, "market_dynamics": -0.134, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 19719}, "trend_line": 0.855847, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.750436, "activity_20": 0.783329, "activity_30": 0.817195}, "trend_signal": 0, "fair_value": 1.321976, "relative_strength": -37.660043, "rate_of_change": -1.0304617014239825, "market_dynamics": 0.054354, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 79218}, "trend_line": 0.84608, "activity_lines": {"activity_5": 0.735067, "activity_10": 0.738655, "activity_20": 0.768838, "activity_30": 0.80585}, "trend_signal": 0, "fair_value": 1.323278, "relative_strength": -39.688281, "rate_of_change": -1.1412086506116128, "market_dynamics": -0.093975, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.615, "close": 0.62, "volume": 95431}, "trend_line": 0.835935, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.717782, "activity_20": 0.7501, "activity_30": 0.791265}, "trend_signal": 0, "fair_value": 1.322263, "relative_strength": -44.2929, "rate_of_change": -1.1990591906202805, "market_dynamics": -0.276424, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 51170}, "trend_line": 0.8263, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.697455, "activity_20": 0.732362, "activity_30": 0.776688}, "trend_signal": 0, "fair_value": 1.321371, "relative_strength": -46.326052, "rate_of_change": -1.1526015778738716, "market_dynamics": -0.370825, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 47464}, "trend_line": 0.8173, "activity_lines": {"activity_5": 0.636, "activity_10": 0.682036, "activity_20": 0.71841, "activity_30": 0.764024}, "trend_signal": 0, "fair_value": 1.321293, "relative_strength": -42.064171, "rate_of_change": -1.0891927871233216, "market_dynamics": -0.413237, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.8, "volume": 396879}, "trend_line": 0.812367, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.6988, "activity_20": 0.722095, "activity_30": 0.762908}, "trend_signal": 0, "fair_value": 1.322055, "relative_strength": -27.019902, "rate_of_change": -0.6035727395081458, "market_dynamics": -0.015649, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.79, "close": 0.905, "volume": 196207}, "trend_line": 0.812867, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.732836, "activity_20": 0.736429, "activity_30": 0.768884}, "trend_signal": 0, "fair_value": 1.323091, "relative_strength": -18.02711, "rate_of_change": 0.061548536560453095, "market_dynamics": 0.49613, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.88, "high": 0.925, "low": 0.85, "close": 0.86, "volume": 75774}, "trend_line": 0.8142, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.755145, "activity_20": 0.746224, "activity_30": 0.771925}, "trend_signal": 0, "fair_value": 1.323165, "relative_strength": -20.393766, "rate_of_change": 0.1639874665843279, "market_dynamics": 0.983387, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.885, "high": 0.99, "low": 0.81, "close": 0.925, "volume": 154262}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.789091, "activity_20": 0.762457, "activity_30": 0.779073}, "trend_signal": 0, "fair_value": 1.323244, "relative_strength": -13.802692, "rate_of_change": 0.20056497175141189, "market_dynamics": 1.449324, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.885, "close": 0.93, "volume": 82402}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.821455, "activity_20": 0.778952, "activity_30": 0.786439}, "trend_signal": 0, "fair_value": 1.322843, "relative_strength": -12.783437, "rate_of_change": 0.12257410523967538, "market_dynamics": 1.428693, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.88, "close": 0.915, "volume": 43863}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.913, "activity_10": 0.848, "activity_20": 0.793638, "activity_30": 0.792772}, "trend_signal": 0, "fair_value": 1.322472, "relative_strength": -9.87179, "rate_of_change": 0.05313203555683162, "market_dynamics": 1.288446, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.915, "high": 0.975, "low": 0.83, "close": 0.91, "volume": 34595}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.870273, "activity_20": 0.807338, "activity_30": 0.798755}, "trend_signal": 0, "fair_value": 1.322816, "relative_strength": -9.452876, "rate_of_change": -0.3181334863636897, "market_dynamics": 1.182547, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.8, "close": 0.84, "volume": 43215}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.875636, "activity_20": 0.813752, "activity_30": 0.800389}, "trend_signal": 0, "fair_value": 1.322525, "relative_strength": -14.592476, "rate_of_change": -0.7774955902227612, "market_dynamics": 0.962153, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 13975}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.867909, "activity_20": 0.814976, "activity_30": 0.799206}, "trend_signal": 0, "fair_value": 1.321227, "relative_strength": -18.927635, "rate_of_change": -0.8865158294910644, "market_dynamics": 0.714723, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.825, "volume": 29963}, "trend_line": 0.797533, "activity_lines": {"activity_5": 0.836, "activity_10": 0.863273, "activity_20": 0.81901, "activity_30": 0.800744}, "trend_signal": 1, "fair_value": 1.318969, "relative_strength": -15.800963, "rate_of_change": -0.4535883280264808, "market_dynamics": 0.549459, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.835, "high": 0.94, "low": 0.82, "close": 0.94, "volume": 42152}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.876, "activity_20": 0.8334, "activity_30": 0.809935}, "trend_signal": 1, "fair_value": 1.318165, "relative_strength": -1.512118, "rate_of_change": 0.016801812589569018, "market_dynamics": 0.564801, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.895, "close": 0.97, "volume": 94134}, "trend_line": 0.8016, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.891636, "activity_20": 0.849505, "activity_30": 0.821054}, "trend_signal": 1, "fair_value": 1.317834, "relative_strength": 1.774761, "rate_of_change": 0.4930628946665669, "market_dynamics": 0.726526, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.96, "close": 0.97, "volume": 107108}, "trend_line": 0.803533, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.906091, "activity_20": 0.864371, "activity_30": 0.831918}, "trend_signal": 1, "fair_value": 1.317565, "relative_strength": 6.938672, "rate_of_change": 0.24114271457086744, "market_dynamics": 0.995387, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.835, "close": 0.86, "volume": 26646}, "trend_line": 0.802867, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.898545, "activity_20": 0.86819, "activity_30": 0.835561}, "trend_signal": 1, "fair_value": 1.31714, "relative_strength": -4.287254, "rate_of_change": -0.08288396369533739, "market_dynamics": 0.984955, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.785, "close": 0.86, "volume": 47435}, "trend_line": 0.8032, "activity_lines": {"activity_5": 0.902, "activity_10": 0.892182, "activity_20": 0.871667, "activity_30": 0.839247}, "trend_signal": 1, "fair_value": 1.316964, "relative_strength": -6.27506, "rate_of_change": 0.0414763590980857, "market_dynamics": 0.764716, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 4183}, "trend_line": 0.804933, "activity_lines": {"activity_5": 0.882, "activity_10": 0.887091, "activity_20": 0.874667, "activity_30": 0.842912}, "trend_signal": 1, "fair_value": 1.315647, "relative_strength": -8.218313, "rate_of_change": 0.21576195219123315, "market_dynamics": 0.337559, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.86, "close": 0.86, "volume": 34954}, "trend_line": 0.8076, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.883, "activity_20": 0.877048, "activity_30": 0.846465}, "trend_signal": 1, "fair_value": 1.314331, "relative_strength": -8.610488, "rate_of_change": 0.3313319245204228, "market_dynamics": -0.085036, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 9686}, "trend_line": 0.8096, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.870727, "activity_20": 0.87381, "activity_30": 0.846619}, "trend_signal": 1, "fair_value": 1.313005, "relative_strength": -11.458879, "rate_of_change": 0.24764735017335335, "market_dynamics": -0.398545, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.795, "volume": 33044}, "trend_line": 0.813433, "activity_lines": {"activity_5": 0.825, "activity_10": 0.856273, "activity_20": 0.868238, "activity_30": 0.845677}, "trend_signal": 1, "fair_value": 1.311739, "relative_strength": -15.206491, "rate_of_change": 0.473443675889325, "market_dynamics": -0.602158, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.755, "close": 0.815, "volume": 29600}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.845364, "activity_20": 0.86369, "activity_30": 0.845778}, "trend_signal": 1, "fair_value": 1.310571, "relative_strength": -14.081223, "rate_of_change": 0.47133568468454123, "market_dynamics": -0.65525, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.735, "close": 0.77, "volume": 23314}, "trend_line": 0.8196, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.826455, "activity_20": 0.853976, "activity_30": 0.842729}, "trend_signal": 0, "fair_value": 1.309082, "relative_strength": -19.687131, "rate_of_change": 0.2854636244948138, "market_dynamics": -0.800319, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 29530}, "trend_line": 0.8221, "activity_lines": {"activity_5": 0.79, "activity_10": 0.813364, "activity_20": 0.845833, "activity_30": 0.840497}, "trend_signal": 0, "fair_value": 1.306941, "relative_strength": -15.34266, "rate_of_change": 0.3050268423621349, "market_dynamics": -0.742986, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.73, "close": 0.74, "volume": 11868}, "trend_line": 0.818433, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.795455, "activity_20": 0.833976, "activity_30": 0.8352}, "trend_signal": 0, "fair_value": 1.304699, "relative_strength": -19.843333, "rate_of_change": -0.44605279163119893, "market_dynamics": -0.79004, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.705, "volume": 16524}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.775364, "activity_20": 0.819357, "activity_30": 0.827882}, "trend_signal": 0, "fair_value": 1.302514, "relative_strength": -24.218674, "rate_of_change": -0.3379629120526586, "market_dynamics": -0.921441, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 10050}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.757182, "activity_20": 0.80531, "activity_30": 0.820419}, "trend_signal": 0, "fair_value": 1.298924, "relative_strength": -23.421208, "rate_of_change": -0.24519810167629702, "market_dynamics": -1.039902, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.655, "close": 0.75, "volume": 40526}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.751, "activity_20": 0.797119, "activity_30": 0.816312}, "trend_signal": 0, "fair_value": 1.292504, "relative_strength": -17.528749, "rate_of_change": 0.08185166659087126, "market_dynamics": -1.092349, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.765, "volume": 70424}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.749545, "activity_20": 0.791143, "activity_30": 0.813129}, "trend_signal": 0, "fair_value": 1.284934, "relative_strength": -13.108623, "rate_of_change": 0.3480148784342527, "market_dynamics": -0.981299, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.765, "close": 0.77, "volume": 14830}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.750727, "activity_20": 0.786333, "activity_30": 0.810086}, "trend_signal": 0, "fair_value": 1.278393, "relative_strength": -12.595858, "rate_of_change": 0.6118700339098379, "market_dynamics": -0.841092, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.755, "close": 0.77, "volume": 13524}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.752636, "activity_20": 0.781857, "activity_30": 0.80672}, "trend_signal": 0, "fair_value": 1.272227, "relative_strength": -12.005681, "rate_of_change": 0.6486516729569579, "market_dynamics": -0.615053, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 6147}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.758636, "activity_20": 0.779381, "activity_30": 0.804301}, "trend_signal": 0, "fair_value": 1.266314, "relative_strength": -8.814065, "rate_of_change": 0.6444712990936595, "market_dynamics": -0.455968, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.735, "close": 0.74, "volume": 12562}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.765, "activity_10": 0.756, "activity_20": 0.77231, "activity_30": 0.798312}, "trend_signal": 0, "fair_value": 1.260267, "relative_strength": -16.837499, "rate_of_change": -0.24014418256721354, "market_dynamics": -0.442997, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.705, "close": 0.705, "volume": 21168}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.747545, "activity_20": 0.762857, "activity_30": 0.790194}, "trend_signal": 0, "fair_value": 1.255087, "relative_strength": -17.917632, "rate_of_change": -0.8023273028394466, "market_dynamics": -0.419105, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.655, "close": 0.67, "volume": 25179}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.734182, "activity_20": 0.751333, "activity_30": 0.780247}, "trend_signal": 0, "fair_value": 1.248748, "relative_strength": -19.330648, "rate_of_change": -0.7685335617659953, "market_dynamics": -0.482175, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.66, "volume": 15525}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.691, "activity_10": 0.720273, "activity_20": 0.740286, "activity_30": 0.770065}, "trend_signal": 0, "fair_value": 1.242563, "relative_strength": -20.404935, "rate_of_change": -1.0800493499284058, "market_dynamics": -0.677104, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.635, "close": 0.7, "volume": 63769}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.714455, "activity_20": 0.734, "activity_30": 0.763032}, "trend_signal": 0, "fair_value": 1.234731, "relative_strength": -15.782692, "rate_of_change": -0.9477132262052027, "market_dynamics": -0.536504, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 11769}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.703182, "activity_20": 0.725619, "activity_30": 0.754559}, "trend_signal": 0, "fair_value": 1.224618, "relative_strength": -19.215036, "rate_of_change": -1.0190520045973406, "market_dynamics": -0.575753, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 8690}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.693364, "activity_20": 0.718143, "activity_30": 0.746613}, "trend_signal": 0, "fair_value": 1.216626, "relative_strength": -19.886611, "rate_of_change": -1.0086148314289434, "market_dynamics": -0.537367, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.615, "close": 0.635, "volume": 25807}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.678909, "activity_20": 0.708238, "activity_30": 0.736925}, "trend_signal": 0, "fair_value": 1.209033, "relative_strength": -23.901182, "rate_of_change": -0.8703880830447402, "market_dynamics": -0.452015, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 23883}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.651, "activity_10": 0.666909, "activity_20": 0.699167, "activity_30": 0.727677}, "trend_signal": 0, "fair_value": 1.200005, "relative_strength": -25.741059, "rate_of_change": -0.6637261943152871, "market_dynamics": -0.680401, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64, "high": 0.875, "low": 0.63, "close": 0.73, "volume": 209709}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.674636, "activity_20": 0.699905, "activity_30": 0.724892}, "trend_signal": 0, "fair_value": 1.191213, "relative_strength": -16.359683, "rate_of_change": -0.40961396438286046, "market_dynamics": -0.310042, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.885, "low": 0.725, "close": 0.74, "volume": 167898}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.685273, "activity_20": 0.702, "activity_30": 0.722957}, "trend_signal": 0, "fair_value": 1.183981, "relative_strength": -16.690164, "rate_of_change": -0.865844155844153, "market_dynamics": 0.118141, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.73, "close": 0.745, "volume": 114992}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.696818, "activity_20": 0.704714, "activity_30": 0.721774}, "trend_signal": 0, "fair_value": 1.176719, "relative_strength": -15.82801, "rate_of_change": -0.9825331801455016, "market_dynamics": 0.595555, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.72, "close": 0.73, "volume": 17216}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.704909, "activity_20": 0.70619, "activity_30": 0.720108}, "trend_signal": 0, "fair_value": 1.17067, "relative_strength": -19.629399, "rate_of_change": -1.0584348659029188, "market_dynamics": 0.973127, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 248291}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.702818, "activity_20": 0.702952, "activity_30": 0.715731}, "trend_signal": 0, "fair_value": 1.164613, "relative_strength": -24.248076, "rate_of_change": -0.8023181646169674, "market_dynamics": 0.900085, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.56, "close": 0.615, "volume": 363321}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.688545, "activity_20": 0.693643, "activity_30": 0.707548}, "trend_signal": 0, "fair_value": 1.157017, "relative_strength": -29.503042, "rate_of_change": -1.1007868347727867, "market_dynamics": 0.615897, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.66, "volume": 48526}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.667, "activity_10": 0.684, "activity_20": 0.689024, "activity_30": 0.702796}, "trend_signal": 0, "fair_value": 1.150145, "relative_strength": -25.819834, "rate_of_change": -0.9087228947192635, "market_dynamics": 0.335657, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.665, "volume": 72700}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.66, "activity_10": 0.680545, "activity_20": 0.68531, "activity_30": 0.698796}, "trend_signal": 0, "fair_value": 1.141372, "relative_strength": -24.6223, "rate_of_change": -0.894085281980736, "market_dynamics": 0.259706, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.585, "close": 0.595, "volume": 86325}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.664455, "activity_20": 0.675405, "activity_30": 0.690699}, "trend_signal": 0, "fair_value": 1.132338, "relative_strength": -27.339342, "rate_of_change": -0.9947258848022253, "market_dynamics": 0.012494, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.565, "close": 0.625, "volume": 30830}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.629, "activity_10": 0.654545, "activity_20": 0.66919, "activity_30": 0.685}, "trend_signal": 0, "fair_value": 1.122373, "relative_strength": -22.542497, "rate_of_change": -0.7942994365885147, "market_dynamics": -0.117154, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 6866}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.643909, "activity_20": 0.66319, "activity_30": 0.679344}, "trend_signal": 0, "fair_value": 1.112688, "relative_strength": -26.711287, "rate_of_change": -0.9185111076254878, "market_dynamics": -0.277633, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.96, "low": 0.66, "close": 0.78, "volume": 807147}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.674, "activity_10": 0.664364, "activity_20": 0.673238, "activity_30": 0.68443}, "trend_signal": 0, "fair_value": 1.104278, "relative_strength": -10.914348, "rate_of_change": 0.04749225220240367, "market_dynamics": -0.009172, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.78, "close": 0.89, "volume": 231936}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.704091, "activity_20": 0.693571, "activity_30": 0.696591}, "trend_signal": 0, "fair_value": 1.097945, "relative_strength": 0.717361, "rate_of_change": 0.49893086243762613, "market_dynamics": 0.479121, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.895, "high": 0.955, "low": 0.865, "close": 0.9, "volume": 314811}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.743, "activity_20": 0.713976, "activity_30": 0.709172}, "trend_signal": 0, "fair_value": 1.09255, "relative_strength": 1.208907, "rate_of_change": 0.7564539007092245, "market_dynamics": 0.993736, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.895, "close": 1.11, "volume": 675547}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.817, "activity_20": 0.753286, "activity_30": 0.734957}, "trend_signal": 1, "fair_value": 1.085944, "relative_strength": 20.328679, "rate_of_change": 1.9005170814251844, "market_dynamics": 1.550467, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.97, "close": 1.0, "volume": 325429}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.98, "activity_10": 0.863182, "activity_20": 0.779976, "activity_30": 0.752774}, "trend_signal": 1, "fair_value": 1.079069, "relative_strength": 8.276691, "rate_of_change": 1.3815341383993283, "market_dynamics": 1.544682, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 64023}, "trend_line": 0.744167, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.913273, "activity_20": 0.810952, "activity_30": 0.773817}, "trend_signal": 1, "fair_value": 1.073202, "relative_strength": 14.612062, "rate_of_change": 1.4082223067101187, "market_dynamics": 1.477786, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.03, "close": 1.11, "volume": 114223}, "trend_line": 0.755667, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.965182, "activity_20": 0.844833, "activity_30": 0.797419}, "trend_signal": 1, "fair_value": 1.067999, "relative_strength": 19.342363, "rate_of_change": 1.5453520513540582, "market_dynamics": 1.410951, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.06, "close": 1.14, "volume": 270143}, "trend_line": 0.768, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.014455, "activity_20": 0.879476, "activity_30": 0.822215}, "trend_signal": 1, "fair_value": 1.062645, "relative_strength": 25.584834, "rate_of_change": 1.6320680934856275, "market_dynamics": 1.342625, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.15, "close": 1.31, "volume": 449703}, "trend_line": 0.786, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.084727, "activity_20": 0.927905, "activity_30": 0.857183}, "trend_signal": 1, "fair_value": 1.059442, "relative_strength": 44.425787, "rate_of_change": 2.343750000000002, "market_dynamics": 1.381453, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.23, "volume": 175394}, "trend_line": 0.800667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.128, "activity_20": 0.9655, "activity_30": 0.885828}, "trend_signal": 1, "fair_value": 1.056037, "relative_strength": 34.009092, "rate_of_change": 1.866030534351143, "market_dynamics": 1.409811, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.22, "close": 1.32, "volume": 125083}, "trend_line": 0.82, "activity_lines": {"activity_5": 1.256, "activity_10": 1.176545, "activity_20": 1.009286, "activity_30": 0.919333}, "trend_signal": 1, "fair_value": 1.052274, "relative_strength": 42.820297, "rate_of_change": 2.4146118173972364, "market_dynamics": 1.410105, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.22, "close": 1.3, "volume": 100843}, "trend_line": 0.839833, "activity_lines": {"activity_5": 1.282, "activity_10": 1.211636, "activity_20": 1.048405, "activity_30": 0.950301}, "trend_signal": 1, "fair_value": 1.048195, "relative_strength": 39.503342, "rate_of_change": 2.418658536585378, "market_dynamics": 1.370574, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 28590}, "trend_line": 0.860833, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.239273, "activity_20": 1.084881, "activity_30": 0.979989}, "trend_signal": 1, "fair_value": 1.045052, "relative_strength": 39.37639, "rate_of_change": 2.5004971226422286, "market_dynamics": 1.274578, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.21, "close": 1.22, "volume": 104041}, "trend_line": 0.8795, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.245091, "activity_20": 1.111024, "activity_30": 1.003161}, "trend_signal": 1, "fair_value": 1.04177, "relative_strength": 28.562028, "rate_of_change": 2.168480994571536, "market_dynamics": 1.14198, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.21, "volume": 80306}, "trend_line": 0.8965, "activity_lines": {"activity_5": 1.25, "activity_10": 1.247091, "activity_20": 1.133643, "activity_30": 1.024484}, "trend_signal": 1, "fair_value": 1.039079, "relative_strength": 28.700759, "rate_of_change": 1.932916429789655, "market_dynamics": 0.915996, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.07, "close": 1.15, "volume": 62691}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.21, "activity_10": 1.234364, "activity_20": 1.147714, "activity_30": 1.040839}, "trend_signal": 1, "fair_value": 1.035287, "relative_strength": 16.66823, "rate_of_change": 1.7847183491355285, "market_dynamics": 0.541756, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.985, "close": 1.0, "volume": 141720}, "trend_line": 0.9235, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.192727, "activity_20": 1.145167, "activity_30": 1.046484}, "trend_signal": 1, "fair_value": 1.030376, "relative_strength": -1.178967, "rate_of_change": 1.2054794520547956, "market_dynamics": 0.054659, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.995, "high": 1.09, "low": 0.93, "close": 1.09, "volume": 89899}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.169455, "activity_20": 1.149595, "activity_30": 1.057226}, "trend_signal": 1, "fair_value": 1.026885, "relative_strength": 7.047908, "rate_of_change": 1.6423389279913418, "market_dynamics": -0.337137, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 71229}, "trend_line": 0.954833, "activity_lines": {"activity_5": 1.098, "activity_10": 1.152545, "activity_20": 1.154524, "activity_30": 1.068925}, "trend_signal": 1, "fair_value": 1.024023, "relative_strength": 13.403657, "rate_of_change": 1.722229502049184, "market_dynamics": -0.587151, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.12, "volume": 36777}, "trend_line": 0.967833, "activity_lines": {"activity_5": 1.1, "activity_10": 1.139091, "activity_20": 1.157095, "activity_30": 1.079581}, "trend_signal": 1, "fair_value": 1.02141, "relative_strength": 13.955185, "rate_of_change": 1.3614946278563906, "market_dynamics": -0.723135, "expectation": {"probability": 24.0234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.04, "close": 1.08, "volume": 30175}, "trend_line": 0.979167, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.120364, "activity_20": 1.153476, "activity_30": 1.086817}, "trend_signal": 1, "fair_value": 1.01879, "relative_strength": 6.551346, "rate_of_change": 1.171069802331596, "market_dynamics": -0.759597, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 15274}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.100545, "activity_20": 1.145571, "activity_30": 1.091387}, "trend_signal": 1, "fair_value": 1.015105, "relative_strength": 3.930263, "rate_of_change": 1.0382294337942362, "market_dynamics": -0.806669, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 81191}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.07, "activity_10": 1.085273, "activity_20": 1.136905, "activity_30": 1.095301}, "trend_signal": 1, "fair_value": 1.011419, "relative_strength": 3.201133, "rate_of_change": 1.0782011719006626, "market_dynamics": -0.854957, "expectation": {"probability": 21.6931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 37466}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.072727, "activity_20": 1.126571, "activity_30": 1.097882}, "trend_signal": 1, "fair_value": 1.008169, "relative_strength": 0.696422, "rate_of_change": 1.200000000000001, "market_dynamics": -0.905112, "expectation": {"probability": 29.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.0, "close": 1.23, "volume": 400547}, "trend_line": 1.0325, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.098, "activity_20": 1.134667, "activity_30": 1.111946}, "trend_signal": 1, "fair_value": 1.005014, "relative_strength": 19.362737, "rate_of_change": 2.025691699604739, "market_dynamics": -0.652018, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.09, "close": 1.15, "volume": 82647}, "trend_line": 1.048833, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.108364, "activity_20": 1.134048, "activity_30": 1.119527}, "trend_signal": 1, "fair_value": 1.00303, "relative_strength": 10.243315, "rate_of_change": 1.5818886198547149, "market_dynamics": -0.531698, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.09, "close": 1.15, "volume": 93614}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.118727, "activity_20": 1.133, "activity_30": 1.126054}, "trend_signal": 1, "fair_value": 1.001046, "relative_strength": 8.021987, "rate_of_change": 1.541427472247731, "market_dynamics": -0.432813, "expectation": {"probability": 23.1726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.09, "volume": 48001}, "trend_line": 1.0815, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.115455, "activity_20": 1.126048, "activity_30": 1.127667}, "trend_signal": 1, "fair_value": 0.999644, "relative_strength": 1.15839, "rate_of_change": 1.5492957746478835, "market_dynamics": -0.354975, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 39839}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.106727, "activity_20": 1.116476, "activity_30": 1.12628}, "trend_signal": 1, "fair_value": 0.997831, "relative_strength": -0.826499, "rate_of_change": 1.3407304669440758, "market_dynamics": -0.588264, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 22570}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.091818, "activity_20": 1.104286, "activity_30": 1.121376}, "trend_signal": 0, "fair_value": 0.995638, "relative_strength": -7.063652, "rate_of_change": 1.2165145985401293, "market_dynamics": -0.734664, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.965, "close": 0.99, "volume": 98841}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.073273, "activity_20": 1.090238, "activity_30": 1.113677}, "trend_signal": 0, "fair_value": 0.992847, "relative_strength": -6.716551, "rate_of_change": 0.6310098049909376, "market_dynamics": -0.856202, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.965, "close": 1.01, "volume": 49545}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.06, "activity_20": 1.079667, "activity_30": 1.106817}, "trend_signal": 0, "fair_value": 0.990526, "relative_strength": -7.864462, "rate_of_change": 0.35831602219051156, "market_dynamics": -0.972948, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 17039}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.047455, "activity_20": 1.070476, "activity_30": 1.099699}, "trend_signal": 0, "fair_value": 0.988238, "relative_strength": -9.593832, "rate_of_change": 0.32731339699893575, "market_dynamics": -1.072118, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 17222}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.041091, "activity_20": 1.065524, "activity_30": 1.09428}, "trend_signal": 0, "fair_value": 0.985549, "relative_strength": -7.870221, "rate_of_change": -0.20756227758008364, "market_dynamics": -1.043255, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 39567}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.042, "activity_20": 1.065238, "activity_30": 1.091591}, "trend_signal": 0, "fair_value": 0.984176, "relative_strength": -6.20473, "rate_of_change": 0.23768195016881632, "market_dynamics": -0.950921, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 42128}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.036545, "activity_20": 1.06081, "activity_30": 1.085505}, "trend_signal": 0, "fair_value": 0.982577, "relative_strength": -10.633574, "rate_of_change": -0.08894162138797952, "market_dynamics": -0.864999, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.01, "volume": 37533}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.029636, "activity_20": 1.055048, "activity_30": 1.078194}, "trend_signal": 0, "fair_value": 0.980226, "relative_strength": -13.911757, "rate_of_change": -0.29670631949740717, "market_dynamics": -0.797733, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.975, "close": 0.98, "volume": 57261}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.019818, "activity_20": 1.046381, "activity_30": 1.069161}, "trend_signal": 0, "fair_value": 0.977339, "relative_strength": -17.171161, "rate_of_change": -0.47616071428571705, "market_dynamics": -0.843939, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.98, "close": 1.11, "volume": 73516}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.035636, "activity_20": 1.050619, "activity_30": 1.06886}, "trend_signal": 0, "fair_value": 0.975286, "relative_strength": -6.684152, "rate_of_change": -0.5981158498457367, "market_dynamics": -0.790459, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 111093}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.045091, "activity_20": 1.052048, "activity_30": 1.067054}, "trend_signal": 0, "fair_value": 0.973227, "relative_strength": -8.568768, "rate_of_change": -0.4512635379061476, "market_dynamics": -0.5557, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.0, "close": 1.02, "volume": 75771}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.048, "activity_10": 1.042545, "activity_20": 1.047952, "activity_30": 1.061699}, "trend_signal": 0, "fair_value": 0.971158, "relative_strength": -15.411187, "rate_of_change": -0.9066183136899374, "market_dynamics": -0.442283, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.98, "close": 1.07, "volume": 77692}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.048545, "activity_20": 1.048905, "activity_30": 1.060215}, "trend_signal": 0, "fair_value": 0.96941, "relative_strength": -11.626231, "rate_of_change": -0.7014638609331993, "market_dynamics": -0.049386, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 54456}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.042545, "activity_20": 1.044048, "activity_30": 1.055355}, "trend_signal": 0, "fair_value": 0.96709, "relative_strength": -15.303893, "rate_of_change": -0.8906022391284678, "market_dynamics": -0.009677, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.97, "close": 1.01, "volume": 120226}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.036545, "activity_20": 1.039381, "activity_30": 1.051118}, "trend_signal": 0, "fair_value": 0.964708, "relative_strength": -17.6493, "rate_of_change": -0.6507590174282464, "market_dynamics": 0.044405, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.99, "close": 0.99, "volume": 85192}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.027455, "activity_20": 1.032952, "activity_30": 1.046043}, "trend_signal": 0, "fair_value": 0.962384, "relative_strength": -20.030849, "rate_of_change": -0.6862755189408817, "market_dynamics": 0.177234, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.92, "close": 0.95, "volume": 29356}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.012727, "activity_20": 1.023857, "activity_30": 1.03886}, "trend_signal": 0, "fair_value": 0.95996, "relative_strength": -17.582563, "rate_of_change": -0.6280780867079475, "market_dynamics": -0.170732, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 32617}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.96, "activity_10": 0.994, "activity_20": 1.012857, "activity_30": 1.030172}, "trend_signal": 0, "fair_value": 0.957188, "relative_strength": -20.265407, "rate_of_change": -0.25287602627179717, "market_dynamics": -0.458237, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 48940}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.971455, "activity_20": 1.000095, "activity_30": 1.01972}, "trend_signal": 0, "fair_value": 0.954098, "relative_strength": -21.357119, "rate_of_change": -0.6337452471482868, "market_dynamics": -0.956241, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.85, "close": 0.95, "volume": 58606}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.961455, "activity_20": 0.994, "activity_30": 1.01357}, "trend_signal": 0, "fair_value": 0.95102, "relative_strength": -16.653118, "rate_of_change": -0.542028234065142, "market_dynamics": -1.275571, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 25949}, "trend_line": 1.034333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.956182, "activity_20": 0.989381, "activity_30": 1.00843}, "trend_signal": 0, "fair_value": 0.948504, "relative_strength": -19.544932, "rate_of_change": -0.5130488896925602, "market_dynamics": -1.294778, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.97, "close": 1.02, "volume": 116447}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.966, "activity_10": 0.964, "activity_20": 0.990762, "activity_30": 1.007505}, "trend_signal": 0, "fair_value": 0.945718, "relative_strength": -17.68142, "rate_of_change": -0.193361325607904, "market_dynamics": -0.853754, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 12179}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.971818, "activity_20": 0.992, "activity_30": 1.00671}, "trend_signal": 0, "fair_value": 0.943181, "relative_strength": -19.093525, "rate_of_change": -0.096867967990938, "market_dynamics": -0.449037, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 26172}, "trend_line": 1.029667, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.976909, "activity_20": 0.991286, "activity_30": 1.004688}, "trend_signal": 0, "fair_value": 0.940672, "relative_strength": -17.07964, "rate_of_change": -0.16153851374870629, "market_dynamics": -0.293689, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.962, "close": 1.0, "volume": 14238}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.004, "activity_10": 0.982182, "activity_20": 0.990619, "activity_30": 1.002774}, "trend_signal": 0, "fair_value": 0.938475, "relative_strength": -17.265771, "rate_of_change": -0.12955644883250297, "market_dynamics": -0.115929, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.97, "close": 1.12, "volume": 160366}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.009455, "activity_20": 1.001571, "activity_30": 1.008688}, "trend_signal": 0, "fair_value": 0.93686, "relative_strength": -7.800196, "rate_of_change": -0.3564993051861554, "market_dynamics": 0.14497, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.035, "close": 1.05, "volume": 119632}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.021636, "activity_20": 1.005667, "activity_30": 1.010323}, "trend_signal": 0, "fair_value": 0.935015, "relative_strength": -11.7713, "rate_of_change": -0.32537399955302043, "market_dynamics": 0.377551, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.954, "close": 0.998, "volume": 56775}, "trend_line": 1.016267, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.022545, "activity_20": 1.004714, "activity_30": 1.008817}, "trend_signal": 0, "fair_value": 0.932618, "relative_strength": -17.469204, "rate_of_change": -0.49601843864831696, "market_dynamics": 0.618436, "expectation": {"probability": 38.7623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.005, "high": 1.17, "low": 1.005, "close": 1.12, "volume": 43155}, "trend_line": 1.017267, "activity_lines": {"activity_5": 1.065467, "activity_10": 1.044218, "activity_20": 1.015438, "activity_30": 1.01551}, "trend_signal": 0, "fair_value": 0.93094, "relative_strength": -8.922532, "rate_of_change": 0.0983993379692433, "market_dynamics": 0.974601, "expectation": {"probability": 37.949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade2be8d-eb3f-479b-9cf3-7b329ef9f262/", "share_image": "https://sharemaestro.com/terminal/ade2be8d-eb3f-479b-9cf3-7b329ef9f262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}