{"ticker": {"uuid": "ade2cd41-165b-446f-9544-7217e1677022", "symbol": "MMI", "name": "Marcus & Millichap Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMI rose 8.56%, moving from 28.26 to 30.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.53 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.65, "high": 32.64, "low": 30.6, "close": 30.68, "volume": 644704}, "trend_line": 27.641347, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.322727, "activity_20": 29.237875, "activity_30": 28.448531}, "trend_signal": 1, "fair_value": 32.151233, "relative_strength": -3.52991, "rate_of_change": 0.3729814766041541, "market_dynamics": 1.176427, "expectation": {"probability": 45.8183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.533149, "high": 34.145579, "low": 32.248602, "close": 33.405758, "volume": 633197}, "trend_line": 31.24698, "activity_lines": {"activity_5": 31.933704, "activity_10": 31.059887, "activity_20": 30.213209, "activity_30": 30.496433}, "trend_signal": 0, "fair_value": 34.979163, "relative_strength": -9.426232, "rate_of_change": 0.05952275736772217, "market_dynamics": 0.775851, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.187605, "high": 34.600853, "low": 33.187605, "close": 33.984336, "volume": 840859}, "trend_line": 31.299283, "activity_lines": {"activity_5": 32.857532, "activity_10": 31.729865, "activity_20": 30.603697, "activity_30": 30.673036}, "trend_signal": 0, "fair_value": 35.038174, "relative_strength": -8.381585, "rate_of_change": 0.1673857761614032, "market_dynamics": 0.905239, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.022275, "high": 35.66316, "low": 33.39153, "close": 34.695702, "volume": 843246}, "trend_line": 31.329191, "activity_lines": {"activity_5": 33.711171, "activity_10": 32.428642, "activity_20": 31.044157, "activity_30": 30.89216}, "trend_signal": 0, "fair_value": 35.103435, "relative_strength": -4.046138, "rate_of_change": 0.0955549045644352, "market_dynamics": 1.075678, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.837975, "high": 35.615735, "low": 33.310909, "close": 33.861032, "volume": 784923}, "trend_line": 31.27733, "activity_lines": {"activity_5": 33.965998, "activity_10": 32.845977, "activity_20": 31.378974, "activity_30": 31.055505}, "trend_signal": 0, "fair_value": 35.160372, "relative_strength": -5.779804, "rate_of_change": -0.1655357139608309, "market_dynamics": 1.062669, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.614425, "high": 33.766183, "low": 30.674111, "close": 30.901749, "volume": 915772}, "trend_line": 31.111772, "activity_lines": {"activity_5": 33.027627, "activity_10": 32.639552, "activity_20": 31.406932, "activity_30": 31.031274}, "trend_signal": 0, "fair_value": 35.199097, "relative_strength": -11.77535, "rate_of_change": -0.529322675560864, "market_dynamics": 1.020855, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.844839, "high": 31.271659, "low": 29.915321, "close": 30.78793, "volume": 596626}, "trend_line": 30.986957, "activity_lines": {"activity_5": 32.167032, "activity_10": 32.412087, "activity_20": 31.421927, "activity_30": 31.010381}, "trend_signal": 1, "fair_value": 35.228171, "relative_strength": -12.368801, "rate_of_change": -0.4011825491649853, "market_dynamics": 0.774505, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.892264, "high": 31.945086, "low": 30.892264, "close": 31.783843, "volume": 444087}, "trend_line": 30.884675, "activity_lines": {"activity_5": 31.81293, "activity_10": 32.367422, "activity_20": 31.528925, "activity_30": 31.061793}, "trend_signal": 1, "fair_value": 35.261647, "relative_strength": -11.396806, "rate_of_change": -0.33008081432455233, "market_dynamics": 0.592585, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.508781, "high": 31.802813, "low": 30.446474, "close": 30.588748, "volume": 390153}, "trend_line": 30.779254, "activity_lines": {"activity_5": 31.207162, "activity_10": 32.061664, "activity_20": 31.514924, "activity_30": 31.042701}, "trend_signal": 1, "fair_value": 35.292243, "relative_strength": -13.209118, "rate_of_change": -0.34133757276059973, "market_dynamics": 0.281883, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.749991, "high": 30.925461, "low": 29.479016, "close": 30.180373, "volume": 883161}, "trend_line": 30.659906, "activity_lines": {"activity_5": 30.739066, "activity_10": 31.668894, "activity_20": 31.459365, "activity_30": 31.004063}, "trend_signal": 1, "fair_value": 35.323603, "relative_strength": -13.759775, "rate_of_change": -0.3877546869719527, "market_dynamics": 0.008276, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.123014, "high": 30.687044, "low": 28.469164, "close": 28.574322, "volume": 403964}, "trend_line": 30.548184, "activity_lines": {"activity_5": 29.980997, "activity_10": 30.994645, "activity_20": 31.24927, "activity_30": 30.869509}, "trend_signal": 0, "fair_value": 35.350733, "relative_strength": -15.451684, "rate_of_change": -0.3643912019821598, "market_dynamics": -0.285639, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.450044, "high": 29.014074, "low": 27.317205, "close": 28.048532, "volume": 695826}, "trend_line": 30.369693, "activity_lines": {"activity_5": 29.202827, "activity_10": 30.298672, "activity_20": 30.994221, "activity_30": 30.708241}, "trend_signal": 0, "fair_value": 35.363296, "relative_strength": -15.981616, "rate_of_change": -0.5842933249321711, "market_dynamics": -0.595796, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.828656, "high": 27.952933, "low": 26.576318, "close": 27.522741, "volume": 762027}, "trend_line": 30.278748, "activity_lines": {"activity_5": 28.43202, "activity_10": 29.604506, "activity_20": 30.680191, "activity_30": 30.524567}, "trend_signal": 0, "fair_value": 35.362868, "relative_strength": -17.483958, "rate_of_change": -0.2994597278280073, "market_dynamics": -0.712275, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.178587, "high": 28.68904, "low": 27.178587, "close": 27.694818, "volume": 466258}, "trend_line": 30.228443, "activity_lines": {"activity_5": 28.002644, "activity_10": 29.05911, "activity_20": 30.386987, "activity_30": 30.357862}, "trend_signal": 0, "fair_value": 35.358761, "relative_strength": -16.764622, "rate_of_change": -0.16613963034403403, "market_dynamics": -0.911954, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.077211, "high": 28.421365, "low": 26.165246, "close": 26.337323, "volume": 624233}, "trend_line": 30.152807, "activity_lines": {"activity_5": 27.3137, "activity_10": 28.394185, "activity_20": 29.96387, "activity_30": 30.106822}, "trend_signal": 0, "fair_value": 35.345603, "relative_strength": -18.344933, "rate_of_change": -0.25021467364362554, "market_dynamics": -0.943146, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.117447, "high": 26.916266, "low": 25.625116, "close": 26.786634, "volume": 725305}, "trend_line": 30.030496, "activity_lines": {"activity_5": 27.030729, "activity_10": 27.947748, "activity_20": 29.596924, "activity_30": 29.88965}, "trend_signal": 0, "fair_value": 35.335208, "relative_strength": -14.275084, "rate_of_change": -0.4056371932470494, "market_dynamics": -0.983188, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.130788, "high": 31.193715, "low": 26.767515, "close": 30.35245, "volume": 690870}, "trend_line": 30.035898, "activity_lines": {"activity_5": 28.055542, "activity_10": 28.224461, "activity_20": 29.589086, "activity_30": 29.910421}, "trend_signal": 0, "fair_value": 35.342481, "relative_strength": -7.803282, "rate_of_change": 0.017988380877892025, "market_dynamics": -0.864315, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.34289, "high": 30.973839, "low": 28.010388, "close": 28.440484, "volume": 1062930}, "trend_line": 29.974723, "activity_lines": {"activity_5": 28.289439, "activity_10": 28.161462, "activity_20": 29.40168, "activity_30": 29.807491}, "trend_signal": 0, "fair_value": 35.320763, "relative_strength": -14.188893, "rate_of_change": -0.20367295161276233, "market_dynamics": -0.632609, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.13457, "high": 31.490069, "low": 28.105891, "close": 31.337112, "volume": 712028}, "trend_line": 30.018322, "activity_lines": {"activity_5": 29.427696, "activity_10": 28.685911, "activity_20": 29.494593, "activity_30": 29.895387}, "trend_signal": 0, "fair_value": 35.316214, "relative_strength": -7.160428, "rate_of_change": 0.1454525534731393, "market_dynamics": -0.292325, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.45183, "high": 32.316994, "low": 30.849561, "close": 31.824663, "volume": 317002}, "trend_line": 30.08418, "activity_lines": {"activity_5": 30.48565, "activity_10": 29.285399, "activity_20": 29.627033, "activity_30": 30.011925}, "trend_signal": 0, "fair_value": 35.310067, "relative_strength": -6.178172, "rate_of_change": 0.21939267624618936, "market_dynamics": 0.002952, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.709945, "high": 33.535872, "low": 31.093336, "close": 33.449834, "volume": 822177}, "trend_line": 30.21085, "activity_lines": {"activity_5": 31.719505, "activity_10": 30.150477, "activity_20": 29.909179, "activity_30": 30.229064}, "trend_signal": 0, "fair_value": 35.309672, "relative_strength": -1.830312, "rate_of_change": 0.4210518618090994, "market_dynamics": 0.339355, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.335116, "high": 35.749992, "low": 33.335116, "close": 35.634483, "volume": 608237}, "trend_line": 30.526056, "activity_lines": {"activity_5": 33.237363, "activity_10": 31.324117, "activity_20": 30.395518, "activity_30": 30.578976}, "trend_signal": 0, "fair_value": 35.327247, "relative_strength": 4.524987, "rate_of_change": 1.0433536295734807, "market_dynamics": 0.665115, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.46122, "high": 40.254838, "low": 34.864424, "close": 38.98424, "volume": 1284768}, "trend_line": 30.877043, "activity_lines": {"activity_5": 35.519671, "activity_10": 32.968879, "activity_20": 31.190269, "activity_30": 31.124665}, "trend_signal": 1, "fair_value": 35.358831, "relative_strength": 11.71628, "rate_of_change": 1.1497947851501025, "market_dynamics": 1.024282, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.109375, "high": 41.458055, "low": 38.536644, "close": 40.572487, "volume": 568500}, "trend_line": 31.31069, "activity_lines": {"activity_5": 37.628478, "activity_10": 34.694021, "activity_20": 32.112473, "activity_30": 31.750178}, "trend_signal": 1, "fair_value": 35.399314, "relative_strength": 15.250157, "rate_of_change": 1.4044317650495242, "market_dynamics": 1.269319, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.832382, "high": 42.58186, "low": 40.572487, "close": 42.045225, "volume": 342827}, "trend_line": 31.740629, "activity_lines": {"activity_5": 39.612506, "activity_10": 36.452794, "activity_20": 33.146952, "activity_30": 32.442728}, "trend_signal": 1, "fair_value": 35.451744, "relative_strength": 18.94265, "rate_of_change": 1.3731380560441095, "market_dynamics": 1.274615, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.85271, "high": 42.141483, "low": 38.06017, "close": 38.223807, "volume": 497933}, "trend_line": 31.98533, "activity_lines": {"activity_5": 39.641357, "activity_10": 37.231166, "activity_20": 33.778515, "activity_30": 32.860998}, "trend_signal": 1, "fair_value": 35.474838, "relative_strength": 10.031573, "rate_of_change": 0.770939353470288, "market_dynamics": 1.196792, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.098672, "high": 38.493328, "low": 35.422717, "close": 36.077267, "volume": 722841}, "trend_line": 32.15848, "activity_lines": {"activity_5": 38.63643, "activity_10": 37.41131, "activity_20": 34.170778, "activity_30": 33.124994}, "trend_signal": 1, "fair_value": 35.485572, "relative_strength": 2.329717, "rate_of_change": 0.5413419214370967, "market_dynamics": 0.968068, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.557478, "high": 36.394917, "low": 34.720038, "close": 36.289034, "volume": 424855}, "trend_line": 32.388958, "activity_lines": {"activity_5": 37.672573, "activity_10": 37.525869, "activity_20": 34.558022, "activity_30": 33.391481}, "trend_signal": 1, "fair_value": 35.484718, "relative_strength": 2.14898, "rate_of_change": 0.716694321373414, "market_dynamics": 0.750598, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.520051, "high": 38.137175, "low": 36.370852, "close": 37.925409, "volume": 521317}, "trend_line": 32.65691, "activity_lines": {"activity_5": 37.433855, "activity_10": 37.795249, "activity_20": 35.079659, "activity_30": 33.748671}, "trend_signal": 1, "fair_value": 35.519486, "relative_strength": 5.902688, "rate_of_change": 0.8272942896156186, "market_dynamics": 0.623486, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.906158, "high": 38.320064, "low": 35.749992, "close": 35.923256, "volume": 825050}, "trend_line": 32.829036, "activity_lines": {"activity_5": 36.704224, "activity_10": 37.580815, "activity_20": 35.375677, "activity_30": 33.959403}, "trend_signal": 1, "fair_value": 35.5269, "relative_strength": -0.754832, "rate_of_change": 0.5270737494759873, "market_dynamics": 0.558595, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.25908, "high": 37.455673, "low": 34.383137, "close": 36.972461, "volume": 644848}, "trend_line": 32.973535, "activity_lines": {"activity_5": 36.732459, "activity_10": 37.482625, "activity_20": 35.744273, "activity_30": 34.226721}, "trend_signal": 1, "fair_value": 35.53655, "relative_strength": 1.018792, "rate_of_change": 0.44015608621586133, "market_dynamics": 0.440659, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.145724, "high": 39.292168, "low": 35.446782, "close": 37.963912, "volume": 1230193}, "trend_line": 33.125474, "activity_lines": {"activity_5": 37.174602, "activity_10": 37.500652, "activity_20": 36.167301, "activity_30": 34.548681}, "trend_signal": 1, "fair_value": 35.54824, "relative_strength": 4.302904, "rate_of_change": 0.46079075234122974, "market_dynamics": 0.543598, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.444122, "high": 37.858029, "low": 35.355722, "close": 35.605606, "volume": 656114}, "trend_line": 33.179516, "activity_lines": {"activity_5": 36.704865, "activity_10": 37.047542, "activity_20": 36.318513, "activity_30": 34.70869}, "trend_signal": 1, "fair_value": 35.555659, "relative_strength": -3.485671, "rate_of_change": 0.16314332588871813, "market_dynamics": 0.345501, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.451594, "high": 35.81256, "low": 34.73929, "close": 35.066565, "volume": 636528}, "trend_line": 33.191878, "activity_lines": {"activity_5": 36.101011, "activity_10": 36.557854, "activity_20": 36.379898, "activity_30": 34.830435}, "trend_signal": 1, "fair_value": 35.576941, "relative_strength": -5.484915, "rate_of_change": 0.037257927451392274, "market_dynamics": 0.101788, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.999185, "high": 35.037688, "low": 33.093289, "close": 33.266552, "volume": 691791}, "trend_line": 33.172062, "activity_lines": {"activity_5": 35.087742, "activity_10": 35.840999, "activity_20": 36.234749, "activity_30": 34.835252}, "trend_signal": 1, "fair_value": 35.587383, "relative_strength": -9.788871, "rate_of_change": -0.05970135224046626, "market_dynamics": -0.132169, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.919248, "high": 33.200443, "low": 31.387218, "close": 31.998091, "volume": 3669232}, "trend_line": 33.208607, "activity_lines": {"activity_5": 33.828765, "activity_10": 35.053127, "activity_20": 35.935798, "activity_30": 34.759512}, "trend_signal": 1, "fair_value": 35.593252, "relative_strength": -12.872338, "rate_of_change": 0.11016800824743374, "market_dynamics": -0.414962, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.16293, "high": 32.211411, "low": 30.369097, "close": 31.067237, "volume": 732994}, "trend_line": 33.217917, "activity_lines": {"activity_5": 32.591129, "activity_10": 34.209204, "activity_20": 35.523378, "activity_30": 34.621359}, "trend_signal": 0, "fair_value": 35.594845, "relative_strength": -16.949512, "rate_of_change": 0.02803490071112969, "market_dynamics": -0.612524, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.251469, "high": 33.326496, "low": 30.761801, "close": 33.132569, "volume": 507207}, "trend_line": 33.262875, "activity_lines": {"activity_5": 32.501716, "activity_10": 33.831887, "activity_20": 35.304253, "activity_30": 34.615853}, "trend_signal": 0, "fair_value": 35.607752, "relative_strength": -11.455419, "rate_of_change": 0.13534262247690354, "market_dynamics": -0.723986, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.229533, "high": 33.229533, "low": 31.236924, "close": 32.279286, "volume": 581136}, "trend_line": 33.319226, "activity_lines": {"activity_5": 32.292743, "activity_10": 33.356818, "activity_20": 34.981519, "activity_30": 34.552396}, "trend_signal": 0, "fair_value": 35.609767, "relative_strength": -12.668068, "rate_of_change": 0.1694110926971868, "market_dynamics": -0.805761, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.550785, "high": 32.875614, "low": 31.135112, "close": 31.367825, "volume": 580299}, "trend_line": 33.358808, "activity_lines": {"activity_5": 31.965769, "activity_10": 32.818686, "activity_20": 34.567493, "activity_30": 34.426499}, "trend_signal": 0, "fair_value": 35.591537, "relative_strength": -13.570115, "rate_of_change": 0.11879627696034384, "market_dynamics": -0.967965, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.445397, "high": 31.445397, "low": 29.680653, "close": 30.078205, "volume": 556528}, "trend_line": 33.408937, "activity_lines": {"activity_5": 31.335504, "activity_10": 32.128903, "activity_20": 34.032822, "activity_30": 34.214847}, "trend_signal": 0, "fair_value": 35.570754, "relative_strength": -14.191555, "rate_of_change": 0.15027215600748775, "market_dynamics": -0.988536, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.340008, "high": 31.682958, "low": 29.971545, "close": 31.290254, "volume": 422480}, "trend_line": 33.516994, "activity_lines": {"activity_5": 31.237247, "activity_10": 31.784843, "activity_20": 33.629638, "activity_30": 34.078158}, "trend_signal": 0, "fair_value": 35.565379, "relative_strength": -12.768031, "rate_of_change": 0.3234374083796655, "market_dynamics": -1.001777, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.532664, "high": 32.521696, "low": 30.475757, "close": 32.288983, "volume": 493765}, "trend_line": 33.675869, "activity_lines": {"activity_5": 31.457032, "activity_10": 31.743709, "activity_20": 33.342259, "activity_30": 33.998931}, "trend_signal": 0, "fair_value": 35.556902, "relative_strength": -10.27882, "rate_of_change": 0.47401327219261336, "market_dynamics": -0.960444, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.638053, "high": 33.093783, "low": 31.338736, "close": 32.657445, "volume": 575937}, "trend_line": 33.84129, "activity_lines": {"activity_5": 31.855877, "activity_10": 31.82987, "activity_20": 33.121854, "activity_30": 33.933227}, "trend_signal": 0, "fair_value": 35.547464, "relative_strength": -10.874349, "rate_of_change": 0.4912152378309883, "market_dynamics": -0.848933, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.909552, "high": 34.664598, "low": 32.557185, "close": 34.460974, "volume": 467889}, "trend_line": 34.112078, "activity_lines": {"activity_5": 32.830687, "activity_10": 32.287748, "activity_20": 33.110904, "activity_30": 33.973206}, "trend_signal": 0, "fair_value": 35.54737, "relative_strength": -7.383656, "rate_of_change": 0.8001704426751935, "market_dynamics": -0.621735, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.412492, "high": 34.544363, "low": 31.818708, "close": 31.939913, "volume": 490624}, "trend_line": 34.283854, "activity_lines": {"activity_5": 32.758934, "activity_10": 32.265535, "activity_20": 32.895968, "activity_30": 33.833066}, "trend_signal": 0, "fair_value": 35.522952, "relative_strength": -14.010469, "rate_of_change": 0.5035635765138707, "market_dynamics": -0.536392, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.065966, "high": 32.24884, "low": 30.766649, "close": 31.348433, "volume": 350662}, "trend_line": 34.317054, "activity_lines": {"activity_5": 32.365907, "activity_10": 32.136837, "activity_20": 32.654625, "activity_30": 33.643684}, "trend_signal": 0, "fair_value": 35.497309, "relative_strength": -15.046589, "rate_of_change": 0.09683858763370298, "market_dynamics": -0.470164, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.891431, "high": 31.891431, "low": 29.44794, "close": 29.641868, "volume": 594269}, "trend_line": 34.3571, "activity_lines": {"activity_5": 31.400147, "activity_10": 31.692743, "activity_20": 32.273269, "activity_30": 33.34206}, "trend_signal": 0, "fair_value": 35.459676, "relative_strength": -20.289505, "rate_of_change": 0.11669416611345426, "market_dynamics": -0.520733, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.428547, "high": 30.936336, "low": 29.089174, "close": 29.816403, "volume": 675140}, "trend_line": 34.30641, "activity_lines": {"activity_5": 30.669039, "activity_10": 31.343849, "activity_20": 31.940189, "activity_30": 33.049111}, "trend_signal": 0, "fair_value": 35.42357, "relative_strength": -20.763363, "rate_of_change": -0.14753864557836083, "market_dynamics": -0.617234, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.583689, "high": 30.989666, "low": 29.34128, "close": 30.931488, "volume": 470269}, "trend_line": 34.276637, "activity_lines": {"activity_5": 30.499029, "activity_10": 31.242478, "activity_20": 31.751922, "activity_30": 32.831375}, "trend_signal": 0, "fair_value": 35.388257, "relative_strength": -18.054189, "rate_of_change": -0.08678553075066356, "market_dynamics": -0.542359, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.154505, "high": 31.290254, "low": 29.753376, "close": 30.563025, "volume": 872132}, "trend_line": 34.18041, "activity_lines": {"activity_5": 30.441497, "activity_10": 31.082046, "activity_20": 31.552334, "activity_30": 32.591787}, "trend_signal": 0, "fair_value": 35.365101, "relative_strength": -18.711836, "rate_of_change": -0.2807364094674718, "market_dynamics": -0.352686, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504847, "high": 30.84422, "low": 29.021299, "close": 30.436972, "volume": 281024}, "trend_line": 34.00716, "activity_lines": {"activity_5": 30.43374, "activity_10": 30.889882, "activity_20": 31.371261, "activity_30": 32.350275}, "trend_signal": 0, "fair_value": 35.340203, "relative_strength": -20.207063, "rate_of_change": -0.5068692856522289, "market_dynamics": -0.310559, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.659989, "high": 34.635509, "low": 30.282799, "close": 34.170083, "volume": 588007}, "trend_line": 33.846688, "activity_lines": {"activity_5": 31.731117, "activity_10": 31.391978, "activity_20": 31.581566, "activity_30": 32.360786}, "trend_signal": 0, "fair_value": 35.3481, "relative_strength": -10.961373, "rate_of_change": -0.4718770988227145, "market_dynamics": 0.036643, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.596724, "high": 37.612301, "low": 34.296136, "close": 36.303289, "volume": 871452}, "trend_line": 33.704381, "activity_lines": {"activity_5": 33.437682, "activity_10": 32.247729, "activity_20": 32.001869, "activity_30": 32.519276}, "trend_signal": 0, "fair_value": 35.363898, "relative_strength": -3.268788, "rate_of_change": -0.4204458645998167, "market_dynamics": 0.452925, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.419645, "high": 39.027974, "low": 36.148146, "close": 38.659512, "volume": 498068}, "trend_line": 33.591524, "activity_lines": {"activity_5": 35.497196, "activity_10": 33.465596, "activity_20": 32.640685, "activity_30": 32.838962}, "trend_signal": 0, "fair_value": 35.379697, "relative_strength": 3.999481, "rate_of_change": -0.3348437106736902, "market_dynamics": 0.705681, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.494673, "high": 39.435223, "low": 36.419645, "close": 37.796533, "volume": 618775}, "trend_line": 33.577282, "activity_lines": {"activity_5": 36.753848, "activity_10": 34.45022, "activity_20": 33.171631, "activity_30": 33.110253}, "trend_signal": 0, "fair_value": 35.388915, "relative_strength": 4.109041, "rate_of_change": -0.0423976000612624, "market_dynamics": 1.186272, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.818469, "high": 38.12621, "low": 35.808773, "close": 36.933554, "volume": 457178}, "trend_line": 33.605825, "activity_lines": {"activity_5": 37.240607, "activity_10": 35.171455, "activity_20": 33.592778, "activity_30": 33.326787}, "trend_signal": 0, "fair_value": 35.391435, "relative_strength": 1.937966, "rate_of_change": 0.08500688054502507, "market_dynamics": 1.219688, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.759019, "high": 36.759019, "low": 34.994276, "close": 36.119057, "volume": 346501}, "trend_line": 33.600159, "activity_lines": {"activity_5": 37.022761, "activity_10": 35.643053, "activity_20": 33.908419, "activity_30": 33.488931}, "trend_signal": 0, "fair_value": 35.396022, "relative_strength": -3.964256, "rate_of_change": -0.01686017230645299, "market_dynamics": 1.035514, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.254807, "high": 39.493401, "low": 35.740898, "close": 38.698297, "volume": 492968}, "trend_line": 33.625922, "activity_lines": {"activity_5": 37.53473, "activity_10": 36.465835, "activity_20": 34.45548, "activity_30": 33.817843}, "trend_signal": 1, "fair_value": 35.414928, "relative_strength": 1.523189, "rate_of_change": 0.07667523239995641, "market_dynamics": 0.984928, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.192813, "high": 39.41583, "low": 37.495945, "close": 38.465584, "volume": 349123}, "trend_line": 33.710666, "activity_lines": {"activity_5": 37.809461, "activity_10": 37.084818, "activity_20": 34.949811, "activity_30": 34.130079}, "trend_signal": 1, "fair_value": 35.426335, "relative_strength": 0.72646, "rate_of_change": 0.25201985539608573, "market_dynamics": 0.890827, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.135907, "high": 38.184388, "low": 36.497216, "close": 36.642662, "volume": 276058}, "trend_line": 33.699673, "activity_lines": {"activity_5": 37.48948, "activity_10": 37.235376, "activity_20": 35.236732, "activity_30": 34.31924}, "trend_signal": 1, "fair_value": 35.43148, "relative_strength": 0.145445, "rate_of_change": -0.03260985707018143, "market_dynamics": 0.779276, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.419645, "high": 38.940707, "low": 35.925129, "close": 38.901921, "volume": 362854}, "trend_line": 33.73094, "activity_lines": {"activity_5": 37.99951, "activity_10": 37.68617, "activity_20": 35.707561, "activity_30": 34.654869}, "trend_signal": 1, "fair_value": 35.451108, "relative_strength": 2.211666, "rate_of_change": 0.09278131571187564, "market_dynamics": 0.863872, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.016175, "high": 39.91865, "low": 37.903936, "close": 38.850315, "volume": 713466}, "trend_line": 33.839097, "activity_lines": {"activity_5": 38.361114, "activity_10": 37.973673, "activity_20": 36.137229, "activity_30": 34.985151}, "trend_signal": 1, "fair_value": 35.46813, "relative_strength": 0.615216, "rate_of_change": 0.32064626719565364, "market_dynamics": 0.957281, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.182035, "high": 39.689372, "low": 38.255169, "close": 38.596646, "volume": 329812}, "trend_line": 33.956766, "activity_lines": {"activity_5": 38.456077, "activity_10": 38.129959, "activity_20": 36.511494, "activity_30": 35.29209}, "trend_signal": 1, "fair_value": 35.474022, "relative_strength": -0.634094, "rate_of_change": 0.3477309101953854, "market_dynamics": 0.898611, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.372247, "high": 38.762506, "low": 35.884344, "close": 35.8941, "volume": 516896}, "trend_line": 34.044351, "activity_lines": {"activity_5": 37.656969, "activity_10": 37.753176, "activity_20": 36.600091, "activity_30": 35.417079}, "trend_signal": 1, "fair_value": 35.451861, "relative_strength": -7.775253, "rate_of_change": 0.2579309231037995, "market_dynamics": 0.815442, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.56238, "high": 35.884344, "low": 34.206229, "close": 35.874587, "volume": 314589}, "trend_line": 34.173567, "activity_lines": {"activity_5": 37.022788, "activity_10": 37.423125, "activity_20": 36.680006, "activity_30": 35.535159}, "trend_signal": 1, "fair_value": 35.422227, "relative_strength": -8.793554, "rate_of_change": 0.37955195562400224, "market_dynamics": 0.486764, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.747753, "high": 37.538068, "low": 35.747753, "close": 36.791697, "volume": 306765}, "trend_line": 34.364383, "activity_lines": {"activity_5": 36.745516, "activity_10": 37.294766, "activity_20": 36.828528, "activity_30": 35.704071}, "trend_signal": 1, "fair_value": 35.388851, "relative_strength": -7.251917, "rate_of_change": 0.5583730840857148, "market_dynamics": 0.017521, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.889262, "high": 38.177117, "low": 35.816049, "close": 37.094148, "volume": 371376}, "trend_line": 34.496435, "activity_lines": {"activity_5": 36.709742, "activity_10": 37.223977, "activity_20": 36.979934, "activity_30": 35.880184}, "trend_signal": 1, "fair_value": 35.351991, "relative_strength": -5.538358, "rate_of_change": 0.38426995764772387, "market_dynamics": -0.286202, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.435625, "high": 38.435664, "low": 36.684375, "close": 36.742914, "volume": 334040}, "trend_line": 34.645223, "activity_lines": {"activity_5": 36.673968, "activity_10": 37.071599, "activity_20": 37.062403, "activity_30": 36.025119}, "trend_signal": 1, "fair_value": 35.296961, "relative_strength": -4.948687, "rate_of_change": 0.43131413434461635, "market_dynamics": -0.519633, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.694132, "high": 41.387, "low": 36.684375, "close": 41.143088, "volume": 603260}, "trend_line": 34.971065, "activity_lines": {"activity_5": 38.228501, "activity_10": 37.754804, "activity_20": 37.530952, "activity_30": 36.444336}, "trend_signal": 1, "fair_value": 35.28005, "relative_strength": 1.506751, "rate_of_change": 0.9405106152729958, "market_dynamics": -0.259311, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.152845, "high": 41.738234, "low": 39.211305, "close": 39.64059, "volume": 488754}, "trend_line": 35.289811, "activity_lines": {"activity_5": 38.932269, "activity_10": 38.116146, "activity_20": 37.80778, "activity_30": 36.745595}, "trend_signal": 1, "fair_value": 35.260971, "relative_strength": -0.044141, "rate_of_change": 0.9114563711456808, "market_dynamics": -0.067845, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.552781, "high": 40.782098, "low": 38.801532, "close": 40.196709, "volume": 341769}, "trend_line": 35.586693, "activity_lines": {"activity_5": 39.570343, "activity_10": 38.524093, "activity_20": 38.094345, "activity_30": 37.062169}, "trend_signal": 1, "fair_value": 35.256302, "relative_strength": -0.208195, "rate_of_change": 0.8412683196291318, "market_dynamics": 0.094331, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.606482, "high": 41.761649, "low": 40.338178, "close": 40.596725, "volume": 348151}, "trend_line": 35.863618, "activity_lines": {"activity_5": 40.114755, "activity_10": 38.981229, "activity_20": 38.372532, "activity_30": 37.385397}, "trend_signal": 1, "fair_value": 35.250933, "relative_strength": -0.209019, "rate_of_change": 0.7781700873413713, "market_dynamics": 0.323609, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.577212, "high": 40.928446, "low": 39.840598, "close": 40.147927, "volume": 250688}, "trend_line": 36.1133, "activity_lines": {"activity_5": 40.276062, "activity_10": 39.325012, "activity_20": 38.577373, "activity_30": 37.661804}, "trend_signal": 1, "fair_value": 35.231491, "relative_strength": -1.818672, "rate_of_change": 0.6961985820839379, "market_dynamics": 0.13737, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.538186, "high": 41.494322, "low": 38.762506, "close": 39.103983, "volume": 323020}, "trend_line": 36.268067, "activity_lines": {"activity_5": 39.862387, "activity_10": 39.450782, "activity_20": 38.664483, "activity_30": 37.854752}, "trend_signal": 1, "fair_value": 35.214628, "relative_strength": -3.272924, "rate_of_change": 0.42855956115890725, "market_dynamics": 0.051659, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.308869, "high": 39.715227, "low": 36.040448, "close": 37.064878, "volume": 954841}, "trend_line": 36.4389, "activity_lines": {"activity_5": 38.904951, "activity_10": 39.147444, "activity_20": 38.555276, "activity_30": 37.906159}, "trend_signal": 1, "fair_value": 35.15933, "relative_strength": -5.953728, "rate_of_change": 0.4710286875779585, "market_dynamics": -0.058001, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.820966, "high": 37.69905, "low": 36.611202, "close": 37.035609, "volume": 217920}, "trend_line": 36.628472, "activity_lines": {"activity_5": 38.109472, "activity_10": 38.817143, "activity_20": 38.446765, "activity_30": 37.944656}, "trend_signal": 1, "fair_value": 35.096671, "relative_strength": -5.895248, "rate_of_change": 0.5202462203853723, "market_dynamics": -0.375018, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.938044, "high": 37.718563, "low": 36.264847, "close": 36.81121, "volume": 260603}, "trend_line": 36.86745, "activity_lines": {"activity_5": 37.449934, "activity_10": 38.441607, "activity_20": 38.316397, "activity_30": 37.956446}, "trend_signal": 1, "fair_value": 35.048026, "relative_strength": -5.416815, "rate_of_change": 0.6524378084895157, "market_dynamics": -0.670331, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.64535, "high": 37.14293, "low": 32.742756, "close": 33.113503, "volume": 350463}, "trend_line": 36.977354, "activity_lines": {"activity_5": 35.810195, "activity_10": 37.398905, "activity_20": 37.830571, "activity_30": 37.714256}, "trend_signal": 0, "fair_value": 34.975386, "relative_strength": -12.737531, "rate_of_change": 0.29810578165834695, "market_dynamics": -0.98221, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.889104, "high": 35.845318, "low": 32.889104, "close": 35.737997, "volume": 436161}, "trend_line": 37.137571, "activity_lines": {"activity_5": 35.514248, "activity_10": 36.899373, "activity_20": 37.621291, "activity_30": 37.634297}, "trend_signal": 0, "fair_value": 34.933448, "relative_strength": -8.071713, "rate_of_change": 0.43328411221636615, "market_dynamics": -1.112297, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.079474, "high": 36.986826, "low": 35.611162, "close": 36.479489, "volume": 265800}, "trend_line": 37.334786, "activity_lines": {"activity_5": 35.689865, "activity_10": 36.632932, "activity_20": 37.495617, "activity_30": 37.59184}, "trend_signal": 0, "fair_value": 34.90501, "relative_strength": -7.252428, "rate_of_change": 0.5310390386059441, "market_dynamics": -1.066045, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.577054, "high": 37.874764, "low": 36.518515, "close": 37.230739, "volume": 349983}, "trend_line": 37.561245, "activity_lines": {"activity_5": 36.154924, "activity_10": 36.560557, "activity_20": 37.442268, "activity_30": 37.585127}, "trend_signal": 0, "fair_value": 34.871475, "relative_strength": -4.04035, "rate_of_change": 0.6065630053430556, "market_dynamics": -0.918232, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.499002, "high": 37.591728, "low": 35.259929, "close": 36.235577, "volume": 497310}, "trend_line": 37.630095, "activity_lines": {"activity_5": 36.275254, "activity_10": 36.36117, "activity_20": 37.3021, "activity_30": 37.4996}, "trend_signal": 0, "fair_value": 34.829869, "relative_strength": -6.038522, "rate_of_change": 0.1833006334055158, "market_dynamics": -0.751492, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.45022, "high": 40.918689, "low": 35.425789, "close": 38.342978, "volume": 629933}, "trend_line": 37.698084, "activity_lines": {"activity_5": 37.136426, "activity_10": 36.62424, "activity_20": 37.375088, "activity_30": 37.545593}, "trend_signal": 0, "fair_value": 34.790752, "relative_strength": -1.614885, "rate_of_change": 0.18067719467624066, "market_dynamics": -0.653882, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.942962, "high": 38.294195, "low": 36.362412, "close": 36.567298, "volume": 568958}, "trend_line": 37.628344, "activity_lines": {"activity_5": 37.057073, "activity_10": 36.597277, "activity_20": 37.280171, "activity_30": 37.472639}, "trend_signal": 0, "fair_value": 34.734246, "relative_strength": -4.355302, "rate_of_change": -0.1849961393263462, "market_dynamics": -0.592727, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.830723, "high": 38.313708, "low": 36.216064, "close": 37.542946, "volume": 502079}, "trend_line": 37.619891, "activity_lines": {"activity_5": 37.24765, "activity_10": 36.793826, "activity_20": 37.274968, "activity_30": 37.467129}, "trend_signal": 0, "fair_value": 34.692158, "relative_strength": -0.669616, "rate_of_change": -0.022464448608197653, "market_dynamics": -0.543332, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.50392, "high": 38.621037, "low": 36.118499, "close": 36.362412, "volume": 590435}, "trend_line": 37.600853, "activity_lines": {"activity_5": 36.973818, "activity_10": 36.76704, "activity_20": 37.149388, "activity_30": 37.386002}, "trend_signal": 0, "fair_value": 34.653767, "relative_strength": -0.661509, "rate_of_change": -0.050606207232237556, "market_dynamics": -0.542338, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.108743, "high": 36.128256, "low": 33.370019, "close": 33.989074, "volume": 606011}, "trend_line": 37.529853, "activity_lines": {"activity_5": 35.966762, "activity_10": 36.320978, "activity_20": 36.79982, "activity_30": 37.152984}, "trend_signal": 0, "fair_value": 34.578533, "relative_strength": -4.896634, "rate_of_change": -0.18882550350652405, "market_dynamics": -0.720839, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.831853, "high": 35.315621, "low": 33.743417, "close": 34.794828, "volume": 854106}, "trend_line": 37.399738, "activity_lines": {"activity_5": 35.378057, "activity_10": 36.072728, "activity_20": 36.541777, "activity_30": 36.976531}, "trend_signal": 0, "fair_value": 34.505648, "relative_strength": -3.174229, "rate_of_change": -0.34669733451927864, "market_dynamics": -0.710361, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.354926, "high": 36.062024, "low": 33.753243, "close": 33.910464, "volume": 433766}, "trend_line": 37.2479, "activity_lines": {"activity_5": 34.731108, "activity_10": 35.633115, "activity_20": 36.208785, "activity_30": 36.751416}, "trend_signal": 0, "fair_value": 34.385631, "relative_strength": -4.132012, "rate_of_change": -0.4059868012979073, "market_dynamics": -0.863656, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.527239, "high": 34.608129, "low": 30.205959, "close": 31.041192, "volume": 729113}, "trend_line": 37.061185, "activity_lines": {"activity_5": 33.304857, "activity_10": 34.705045, "activity_20": 35.636971, "activity_30": 36.350983}, "trend_signal": 0, "fair_value": 34.273165, "relative_strength": -3.446522, "rate_of_change": -0.501276582035496, "market_dynamics": -0.945885, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.78343, "high": 31.640595, "low": 28.849934, "close": 30.284569, "volume": 868951}, "trend_line": 36.77394, "activity_lines": {"activity_5": 32.059849, "activity_10": 33.738284, "activity_20": 35.034046, "activity_30": 35.913782}, "trend_signal": 0, "fair_value": 34.151176, "relative_strength": -10.708866, "rate_of_change": -0.7750561672542274, "market_dynamics": -0.909512, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.795536, "high": 31.444069, "low": 30.088044, "close": 30.707099, "volume": 466694}, "trend_line": 36.502499, "activity_lines": {"activity_5": 31.360874, "activity_10": 32.974642, "activity_20": 34.518563, "activity_30": 35.522373}, "trend_signal": 0, "fair_value": 34.062094, "relative_strength": -8.079435, "rate_of_change": -0.7381341243282686, "market_dynamics": -0.99404, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.353353, "high": 31.306502, "low": 29.744124, "close": 30.235438, "volume": 518996}, "trend_line": 36.223792, "activity_lines": {"activity_5": 30.723476, "activity_10": 32.22576, "activity_20": 34.005253, "activity_30": 35.118047}, "trend_signal": 0, "fair_value": 33.987543, "relative_strength": -13.278621, "rate_of_change": -0.7635285463606126, "market_dynamics": -1.064044, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.107697, "high": 30.5204, "low": 29.198766, "close": 30.137175, "volume": 454669}, "trend_line": 36.031895, "activity_lines": {"activity_5": 30.357284, "activity_10": 31.606423, "activity_20": 33.529788, "activity_30": 34.725362}, "trend_signal": 0, "fair_value": 33.924526, "relative_strength": -15.743161, "rate_of_change": -0.5297540356901465, "market_dynamics": -1.179352, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.78343, "high": 30.766057, "low": 28.496188, "close": 29.292116, "volume": 555183}, "trend_line": 35.812479, "activity_lines": {"activity_5": 29.960957, "activity_10": 30.950349, "activity_20": 33.016539, "activity_30": 34.290537}, "trend_signal": 0, "fair_value": 33.862503, "relative_strength": -17.463027, "rate_of_change": -0.608949376656419, "market_dynamics": -1.266108, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.323874, "high": 30.461442, "low": 28.491471, "close": 29.193853, "volume": 573806}, "trend_line": 35.559218, "activity_lines": {"activity_5": 29.648482, "activity_10": 30.426425, "activity_20": 32.530946, "activity_30": 33.863529}, "trend_signal": 0, "fair_value": 33.804224, "relative_strength": -21.470644, "rate_of_change": -0.7071864530796708, "market_dynamics": -1.349959, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.712366, "high": 29.139809, "low": 27.130336, "close": 27.62165, "volume": 622797}, "trend_line": 35.243468, "activity_lines": {"activity_5": 28.884653, "activity_10": 29.746983, "activity_20": 31.93296, "activity_30": 33.351428}, "trend_signal": 0, "fair_value": 33.729695, "relative_strength": -23.44847, "rate_of_change": -0.8879554100430479, "market_dynamics": -1.326443, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.995048, "high": 28.874499, "low": 27.680607, "close": 28.309489, "volume": 729001}, "trend_line": 34.962354, "activity_lines": {"activity_5": 28.555801, "activity_10": 29.308374, "activity_20": 31.444243, "activity_30": 32.904075}, "trend_signal": 0, "fair_value": 33.671918, "relative_strength": -22.620061, "rate_of_change": -0.797634330424016, "market_dynamics": -1.244827, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.093311, "high": 29.94065, "low": 27.828001, "close": 29.193853, "volume": 790808}, "trend_line": 34.564046, "activity_lines": {"activity_5": 28.650133, "activity_10": 29.148474, "activity_20": 31.062627, "activity_30": 32.531913}, "trend_signal": 0, "fair_value": 33.631734, "relative_strength": -21.318854, "rate_of_change": -1.1392482325417794, "market_dynamics": -1.169374, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.341247, "high": 30.75623, "low": 28.997328, "close": 29.105417, "volume": 524746}, "trend_line": 34.212873, "activity_lines": {"activity_5": 28.777874, "activity_10": 29.058251, "activity_20": 30.703752, "activity_30": 32.179744}, "trend_signal": 0, "fair_value": 33.603805, "relative_strength": -21.107532, "rate_of_change": -1.0160066330197448, "market_dynamics": -1.169867, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.488641, "high": 30.687447, "low": 29.154548, "close": 30.17648, "volume": 895909}, "trend_line": 33.878866, "activity_lines": {"activity_5": 29.275084, "activity_10": 29.197962, "activity_20": 30.481997, "activity_30": 31.919331}, "trend_signal": 0, "fair_value": 33.573036, "relative_strength": -17.901217, "rate_of_change": -0.976261186834557, "market_dynamics": -0.831847, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.215785, "high": 31.031366, "low": 28.889239, "close": 30.5204, "volume": 1215531}, "trend_line": 33.542988, "activity_lines": {"activity_5": 29.821424, "activity_10": 29.40217, "activity_20": 30.326587, "activity_30": 31.702656}, "trend_signal": 0, "fair_value": 33.542553, "relative_strength": -19.570684, "rate_of_change": -0.9914086262509524, "market_dynamics": -0.441268, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.510574, "high": 31.935383, "low": 29.665514, "close": 31.83712, "volume": 576932}, "trend_line": 33.265961, "activity_lines": {"activity_5": 30.613422, "activity_10": 29.849176, "activity_20": 30.323795, "activity_30": 31.5926}, "trend_signal": 0, "fair_value": 33.527342, "relative_strength": -17.380483, "rate_of_change": -0.8258864714139477, "market_dynamics": -0.046363, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.60129, "high": 31.896078, "low": 30.530226, "close": 31.070671, "volume": 578052}, "trend_line": 32.998184, "activity_lines": {"activity_5": 30.914761, "activity_10": 30.127706, "activity_20": 30.278988, "activity_30": 31.450968}, "trend_signal": 0, "fair_value": 33.503982, "relative_strength": -18.844325, "rate_of_change": -0.8049579568736802, "market_dynamics": 0.433938, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.864319, "high": 31.277023, "low": 29.92591, "close": 30.36318, "volume": 574227}, "trend_line": 32.774794, "activity_lines": {"activity_5": 30.855148, "activity_10": 30.260629, "activity_20": 30.192976, "activity_30": 31.280968}, "trend_signal": 0, "fair_value": 33.468118, "relative_strength": -20.731656, "rate_of_change": -0.6769766481694931, "market_dynamics": 0.537499, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.274743, "high": 31.286849, "low": 30.274743, "close": 31.227891, "volume": 373755}, "trend_line": 32.581204, "activity_lines": {"activity_5": 30.999922, "activity_10": 30.531298, "activity_20": 30.223506, "activity_30": 31.181168}, "trend_signal": 0, "fair_value": 33.423117, "relative_strength": -19.109399, "rate_of_change": -0.5906673280692485, "market_dynamics": 0.534526, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.227891, "high": 32.151561, "low": 29.753951, "close": 30.156828, "volume": 561608}, "trend_line": 32.359391, "activity_lines": {"activity_5": 30.71758, "activity_10": 30.570246, "activity_20": 30.17648, "activity_30": 31.024757}, "trend_signal": 0, "fair_value": 33.379399, "relative_strength": -19.354998, "rate_of_change": -0.6808005008040752, "market_dynamics": 0.5002, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215785, "high": 31.955036, "low": 27.552866, "close": 28.564972, "volume": 738214}, "trend_line": 32.207773, "activity_lines": {"activity_5": 29.928858, "activity_10": 30.273671, "activity_20": 29.996098, "activity_30": 30.779955}, "trend_signal": 0, "fair_value": 33.318047, "relative_strength": -24.856874, "rate_of_change": -0.46854404645624864, "market_dynamics": 0.419063, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.643582, "high": 30.795536, "low": 28.162095, "close": 30.245264, "volume": 736928}, "trend_line": 32.024682, "activity_lines": {"activity_5": 29.918377, "activity_10": 30.277959, "activity_20": 30.00541, "activity_30": 30.653342}, "trend_signal": 0, "fair_value": 33.268246, "relative_strength": -20.72616, "rate_of_change": -0.5684683632115904, "market_dynamics": 0.442501, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.107697, "high": 31.989428, "low": 29.822735, "close": 31.866599, "volume": 593173}, "trend_line": 31.870919, "activity_lines": {"activity_5": 30.503368, "activity_10": 30.557918, "activity_20": 30.186587, "activity_30": 30.643143}, "trend_signal": 0, "fair_value": 33.241959, "relative_strength": -16.166257, "rate_of_change": -0.4801390377584323, "market_dynamics": 0.516403, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.620942, "high": 32.485654, "low": 31.434243, "close": 32.023819, "volume": 438635}, "trend_line": 31.697355, "activity_lines": {"activity_5": 31.040537, "activity_10": 30.81626, "activity_20": 30.378808, "activity_30": 30.653007}, "trend_signal": 0, "fair_value": 33.228124, "relative_strength": -15.180301, "rate_of_change": -0.5445842336708238, "market_dynamics": 0.59234, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.591464, "high": 33.031012, "low": 30.874146, "close": 32.544612, "volume": 539469}, "trend_line": 31.574323, "activity_lines": {"activity_5": 31.698242, "activity_10": 31.135703, "activity_20": 30.612346, "activity_30": 30.707669}, "trend_signal": 0, "fair_value": 33.207682, "relative_strength": -13.570859, "rate_of_change": -0.3881459509791969, "market_dynamics": 0.778312, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.554438, "high": 32.726398, "low": 31.547245, "close": 31.807642, "volume": 461613}, "trend_line": 31.356478, "activity_lines": {"activity_5": 31.951105, "activity_10": 31.284348, "activity_20": 30.766946, "activity_30": 30.722722}, "trend_signal": 0, "fair_value": 33.187863, "relative_strength": -16.23406, "rate_of_change": -0.6899435341812412, "market_dynamics": 0.816372, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.935917, "high": 32.767737, "low": 31.153611, "close": 31.292248, "volume": 746364}, "trend_line": 31.180643, "activity_lines": {"activity_5": 31.815992, "activity_10": 31.339821, "activity_20": 30.864974, "activity_30": 30.718578}, "trend_signal": 0, "fair_value": 33.184645, "relative_strength": -17.99664, "rate_of_change": -0.5607613201967367, "market_dynamics": 0.871433, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.114001, "high": 31.341761, "low": 29.301823, "close": 29.539486, "volume": 462122}, "trend_line": 30.913861, "activity_lines": {"activity_5": 31.026826, "activity_10": 31.072581, "activity_20": 30.790572, "activity_30": 30.612697}, "trend_signal": 0, "fair_value": 33.176283, "relative_strength": -21.749061, "rate_of_change": -0.8556013421532045, "market_dynamics": 0.651382, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.598901, "high": 29.598901, "low": 27.974873, "close": 28.60864, "volume": 565964}, "trend_line": 30.655402, "activity_lines": {"activity_5": 30.082519, "activity_10": 30.651072, "activity_20": 30.62634, "activity_30": 30.463973}, "trend_signal": 0, "fair_value": 33.160266, "relative_strength": -24.526242, "rate_of_change": -0.8360618558775367, "market_dynamics": 0.325363, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.539322, "high": 28.60864, "low": 27.083638, "close": 27.182665, "volume": 816086}, "trend_line": 30.428522, "activity_lines": {"activity_5": 28.890565, "activity_10": 30.017919, "activity_20": 30.329088, "activity_30": 30.239925}, "trend_signal": 0, "fair_value": 33.12612, "relative_strength": -25.981997, "rate_of_change": -0.7400979442383361, "market_dynamics": 0.038752, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.311399, "high": 29.331531, "low": 27.1282, "close": 28.994842, "volume": 661979}, "trend_line": 30.235189, "activity_lines": {"activity_5": 28.660134, "activity_10": 29.768327, "activity_20": 30.206515, "activity_30": 30.14743}, "trend_signal": 0, "fair_value": 33.099128, "relative_strength": -21.862713, "rate_of_change": -0.6353676987663174, "market_dynamics": -0.2688, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.202797, "high": 31.153611, "low": 28.866108, "close": 31.07439, "volume": 642978}, "trend_line": 30.140653, "activity_lines": {"activity_5": 29.310405, "activity_10": 29.88902, "activity_20": 30.27873, "activity_30": 30.201572}, "trend_signal": 0, "fair_value": 33.075333, "relative_strength": -17.30908, "rate_of_change": -0.312668791321258, "market_dynamics": -0.16655, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.213027, "high": 31.420982, "low": 28.311562, "close": 28.925524, "volume": 718791}, "trend_line": 30.070131, "activity_lines": {"activity_5": 29.258912, "activity_10": 29.603934, "activity_20": 30.137336, "activity_30": 30.123177}, "trend_signal": 0, "fair_value": 33.051575, "relative_strength": -22.963732, "rate_of_change": -0.23397635081098084, "market_dynamics": -0.135484, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75718, "high": 30.757507, "low": 28.34127, "close": 28.98494, "volume": 1068569}, "trend_line": 30.02681, "activity_lines": {"activity_5": 29.268154, "activity_10": 29.383126, "activity_20": 30.002458, "activity_30": 30.053164}, "trend_signal": 0, "fair_value": 33.007812, "relative_strength": -20.798809, "rate_of_change": -0.1440665489618214, "market_dynamics": -0.008741, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.262213, "high": 31.07439, "low": 28.564079, "close": 28.747277, "volume": 920320}, "trend_line": 29.961483, "activity_lines": {"activity_5": 29.173089, "activity_10": 29.174358, "activity_20": 29.850619, "activity_30": 29.970614}, "trend_signal": 0, "fair_value": 32.973744, "relative_strength": -20.842869, "rate_of_change": -0.21756223854615228, "market_dynamics": 0.073468, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450199, "high": 29.450362, "low": 27.905555, "close": 29.222602, "volume": 963284}, "trend_line": 29.927722, "activity_lines": {"activity_5": 29.132158, "activity_10": 29.121055, "activity_20": 29.752492, "activity_30": 29.922944}, "trend_signal": 0, "fair_value": 32.933916, "relative_strength": -17.253105, "rate_of_change": -0.11268133823683538, "market_dynamics": 0.032201, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.222602, "high": 30.004908, "low": 28.727472, "close": 29.014647, "volume": 696503}, "trend_line": 29.890304, "activity_lines": {"activity_5": 29.006725, "activity_10": 29.076944, "activity_20": 29.64701, "activity_30": 29.864036}, "trend_signal": 0, "fair_value": 32.895048, "relative_strength": -20.032039, "rate_of_change": -0.12502789219974325, "market_dynamics": -0.032558, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.707667, "high": 29.420654, "low": 28.460101, "close": 28.648251, "volume": 1098249}, "trend_line": 29.868842, "activity_lines": {"activity_5": 28.896476, "activity_10": 29.007626, "activity_20": 29.516424, "activity_30": 29.783903}, "trend_signal": 0, "fair_value": 32.868789, "relative_strength": -20.585495, "rate_of_change": -0.07180254841168443, "market_dynamics": -0.089871, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.826498, "high": 28.95028, "low": 27.133152, "close": 27.598574, "volume": 5421922}, "trend_line": 29.815666, "activity_lines": {"activity_5": 28.45482, "activity_10": 28.763661, "activity_20": 29.294036, "activity_30": 29.637435}, "trend_signal": 0, "fair_value": 32.84105, "relative_strength": -22.343991, "rate_of_change": -0.17803167595181812, "market_dynamics": -0.205235, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.776821, "high": 28.346221, "low": 26.969758, "close": 27.113346, "volume": 1779335}, "trend_line": 29.798722, "activity_lines": {"activity_5": 27.943845, "activity_10": 28.449838, "activity_20": 29.042717, "activity_30": 29.463091}, "trend_signal": 0, "fair_value": 32.804288, "relative_strength": -23.134202, "rate_of_change": -0.056829185033125666, "market_dynamics": -0.447758, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.133152, "high": 27.737211, "low": 26.836073, "close": 27.271788, "volume": 1053081}, "trend_line": 29.764132, "activity_lines": {"activity_5": 27.594613, "activity_10": 28.166084, "activity_20": 28.820981, "activity_30": 29.300063}, "trend_signal": 0, "fair_value": 32.771317, "relative_strength": -23.104132, "rate_of_change": -0.11607880364802708, "market_dynamics": -0.607881, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.281691, "high": 27.380717, "low": 26.603362, "close": 26.727145, "volume": 769472}, "trend_line": 29.681909, "activity_lines": {"activity_5": 27.193888, "activity_10": 27.814631, "activity_20": 28.553532, "activity_30": 29.104129}, "trend_signal": 0, "fair_value": 32.725989, "relative_strength": -23.167966, "rate_of_change": -0.2762486068802512, "market_dynamics": -0.855654, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.618216, "high": 28.03924, "low": 25.568539, "close": 25.885423, "volume": 1168689}, "trend_line": 29.574576, "activity_lines": {"activity_5": 26.665088, "activity_10": 27.389179, "activity_20": 28.222672, "activity_30": 28.859194}, "trend_signal": 0, "fair_value": 32.66489, "relative_strength": -26.187092, "rate_of_change": -0.36161083844034614, "market_dynamics": -1.009691, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.806202, "high": 27.281691, "low": 25.048652, "close": 27.004418, "volume": 1799684}, "trend_line": 29.46884, "activity_lines": {"activity_5": 26.693476, "activity_10": 27.222455, "activity_20": 28.026865, "activity_30": 28.693378}, "trend_signal": 0, "fair_value": 32.608069, "relative_strength": -22.091543, "rate_of_change": -0.35752329974232017, "market_dynamics": -0.906349, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.281527, "high": 27.281691, "low": 26.004254, "close": 26.271624, "volume": 984151}, "trend_line": 29.327214, "activity_lines": {"activity_5": 26.517209, "activity_10": 26.958506, "activity_20": 27.78517, "activity_30": 28.487106}, "trend_signal": 0, "fair_value": 32.555115, "relative_strength": -23.273404, "rate_of_change": -0.4805957750627398, "market_dynamics": -0.931789, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.241917, "high": 27.172762, "low": 25.87552, "close": 26.935099, "volume": 1301314}, "trend_line": 29.163814, "activity_lines": {"activity_5": 26.618216, "activity_10": 26.8602, "activity_20": 27.636534, "activity_30": 28.332775}, "trend_signal": 0, "fair_value": 32.504364, "relative_strength": -20.922878, "rate_of_change": -0.557161686070838, "market_dynamics": -0.983499, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.78656, "high": 27.222275, "low": 24.716915, "close": 26.340943, "volume": 1178383}, "trend_line": 29.006156, "activity_lines": {"activity_5": 26.543616, "activity_10": 26.695456, "activity_20": 27.454515, "activity_30": 28.150655}, "trend_signal": 0, "fair_value": 32.456861, "relative_strength": -21.817195, "rate_of_change": -0.5405945875254788, "market_dynamics": -1.02383, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.202306, "high": 27.113346, "low": 24.192076, "close": 25.598247, "volume": 1751652}, "trend_line": 28.847325, "activity_lines": {"activity_5": 26.247198, "activity_10": 26.44429, "activity_20": 27.22534, "activity_30": 27.93079}, "trend_signal": 0, "fair_value": 32.404537, "relative_strength": -22.233677, "rate_of_change": -0.5475768660969736, "market_dynamics": -1.200859, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.667565, "high": 26.014157, "low": 24.409934, "close": 25.509123, "volume": 1647258}, "trend_line": 28.656699, "activity_lines": {"activity_5": 25.940217, "activity_10": 26.232374, "activity_20": 27.006445, "activity_30": 27.715422}, "trend_signal": 0, "fair_value": 32.363403, "relative_strength": -22.607408, "rate_of_change": -0.6608099711151787, "market_dynamics": -1.19831, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.618052, "high": 26.816268, "low": 24.845649, "close": 26.152793, "volume": 1425919}, "trend_line": 28.523231, "activity_lines": {"activity_5": 25.947479, "activity_10": 26.175479, "activity_20": 26.863612, "activity_30": 27.55388}, "trend_signal": 0, "fair_value": 32.316926, "relative_strength": -19.420424, "rate_of_change": -0.4657479914207864, "market_dynamics": -1.138165, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.637857, "high": 26.727145, "low": 25.434854, "close": 26.390456, "volume": 1475479}, "trend_line": 28.450748, "activity_lines": {"activity_5": 26.041884, "activity_10": 26.17926, "activity_20": 26.748317, "activity_30": 27.416281}, "trend_signal": 0, "fair_value": 32.292178, "relative_strength": -16.203451, "rate_of_change": -0.2541191774522259, "market_dynamics": -0.92565, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.093377, "high": 26.697437, "low": 25.1, "close": 25.42, "volume": 1580264}, "trend_line": 28.289905, "activity_lines": {"activity_5": 25.849113, "activity_10": 26.022619, "activity_20": 26.553, "activity_30": 27.220749}, "trend_signal": 0, "fair_value": 32.267922, "relative_strength": -17.283715, "rate_of_change": -0.5653383875882625, "market_dynamics": -0.790974, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.52, "high": 26.36, "low": 25.24, "close": 25.52, "volume": 1772269}, "trend_line": 28.078352, "activity_lines": {"activity_5": 25.751072, "activity_10": 25.907926, "activity_20": 26.394132, "activity_30": 27.042045}, "trend_signal": 0, "fair_value": 32.248137, "relative_strength": -14.622426, "rate_of_change": -0.7478038544137992, "market_dynamics": -0.494202, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.94, "high": 26.605, "low": 25.52, "close": 25.71, "volume": 1384777}, "trend_line": 27.867892, "activity_lines": {"activity_5": 25.72158, "activity_10": 25.834422, "activity_20": 26.269577, "activity_30": 26.889249}, "trend_signal": 0, "fair_value": 32.217714, "relative_strength": -11.238093, "rate_of_change": -0.7495454149160807, "market_dynamics": -0.190414, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.97, "high": 26.94, "low": 25.82, "close": 26.3, "volume": 809280}, "trend_line": 27.659738, "activity_lines": {"activity_5": 25.875364, "activity_10": 25.891726, "activity_20": 26.216806, "activity_30": 26.788094}, "trend_signal": 0, "fair_value": 32.192776, "relative_strength": -11.388979, "rate_of_change": -0.7469312712996031, "market_dynamics": -0.021682, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.19, "high": 26.97, "low": 25.88, "close": 26.2, "volume": 854832}, "trend_line": 27.472816, "activity_lines": {"activity_5": 25.986, "activity_10": 25.930332, "activity_20": 26.166166, "activity_30": 26.693918}, "trend_signal": 0, "fair_value": 32.166649, "relative_strength": -14.109356, "rate_of_change": -0.6757909275930204, "market_dynamics": 0.242444, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 27.805, "low": 26.04, "close": 27.73, "volume": 736385}, "trend_line": 27.354075, "activity_lines": {"activity_5": 26.619333, "activity_10": 26.260485, "activity_20": 26.275633, "activity_30": 26.71051}, "trend_signal": 0, "fair_value": 32.151911, "relative_strength": -12.271173, "rate_of_change": -0.4322127007293318, "market_dynamics": 0.489651, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.55, "low": 27.55, "close": 28.26, "volume": 1065861}, "trend_line": 27.311425, "activity_lines": {"activity_5": 27.275333, "activity_10": 26.661747, "activity_20": 26.441694, "activity_30": 26.768957}, "trend_signal": 0, "fair_value": 32.141726, "relative_strength": -10.452961, "rate_of_change": -0.15591826811910786, "market_dynamics": 0.75528, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.21, "high": 28.8, "low": 27.64, "close": 27.7, "volume": 891070}, "trend_line": 27.281137, "activity_lines": {"activity_5": 27.562, "activity_10": 26.912795, "activity_20": 26.55627, "activity_30": 26.794026}, "trend_signal": 0, "fair_value": 32.129228, "relative_strength": -12.460205, "rate_of_change": -0.11089864406562, "market_dynamics": 0.91035, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.66, "high": 30.76, "low": 26.875, "close": 30.42, "volume": 1246479}, "trend_line": 27.389048, "activity_lines": {"activity_5": 28.622667, "activity_10": 27.618554, "activity_20": 26.929411, "activity_30": 26.996533}, "trend_signal": 0, "fair_value": 32.156418, "relative_strength": -5.610502, "rate_of_change": 0.39555169566428944, "market_dynamics": 1.170619, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.42, "high": 30.59, "low": 28.11, "close": 28.18, "volume": 1423440}, "trend_line": 27.361887, "activity_lines": {"activity_5": 28.662, "activity_10": 27.839455, "activity_20": 27.073473, "activity_30": 27.047563}, "trend_signal": 0, "fair_value": 32.154658, "relative_strength": -12.297637, "rate_of_change": -0.0991673752223865, "market_dynamics": 1.210123, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 29.42, "low": 27.915, "close": 28.83, "volume": 1602713}, "trend_line": 27.287074, "activity_lines": {"activity_5": 28.786, "activity_10": 28.146, "activity_20": 27.275114, "activity_30": 27.14228}, "trend_signal": 0, "fair_value": 32.162779, "relative_strength": -10.674713, "rate_of_change": -0.2734204698674434, "market_dynamics": 1.281532, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.85, "high": 29.02, "low": 27.815, "close": 28.24, "volume": 1588315}, "trend_line": 27.264223, "activity_lines": {"activity_5": 28.64, "activity_10": 28.283273, "activity_20": 27.410552, "activity_30": 27.203759}, "trend_signal": 0, "fair_value": 32.156965, "relative_strength": -13.32323, "rate_of_change": -0.08374294730171249, "market_dynamics": 1.360227, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.32, "high": 30.565, "low": 27.91, "close": 30.1, "volume": 1214928}, "trend_line": 27.301392, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.709273, "activity_20": 27.71192, "activity_30": 27.386712}, "trend_signal": 1, "fair_value": 32.151947, "relative_strength": -4.88326, "rate_of_change": 0.13632884384784658, "market_dynamics": 1.343324, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.12, "high": 30.99, "low": 29.85, "close": 30.16, "volume": 826369}, "trend_line": 27.348483, "activity_lines": {"activity_5": 29.450667, "activity_10": 29.066364, "activity_20": 28.004262, "activity_30": 27.571138}, "trend_signal": 1, "fair_value": 32.147314, "relative_strength": -4.86441, "rate_of_change": 0.17248571061871779, "market_dynamics": 1.318652, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.98, "high": 30.63, "low": 28.87, "close": 29.32, "volume": 989846}, "trend_line": 27.351729, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.200545, "activity_20": 28.198087, "activity_30": 27.698333}, "trend_signal": 1, "fair_value": 32.146963, "relative_strength": -7.866362, "rate_of_change": 0.011869031273132026, "market_dynamics": 1.205231, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.12, "high": 31.44, "low": 28.72, "close": 31.41, "volume": 1201410}, "trend_line": 27.431574, "activity_lines": {"activity_5": 30.216667, "activity_10": 29.658, "activity_20": 28.579603, "activity_30": 27.960157}, "trend_signal": 1, "fair_value": 32.156727, "relative_strength": 1.42916, "rate_of_change": 0.2919193883501931, "market_dynamics": 1.270905, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.29, "high": 32.11, "low": 30.7, "close": 31.86, "volume": 765415}, "trend_line": 27.538633, "activity_lines": {"activity_5": 30.888, "activity_10": 30.130364, "activity_20": 28.979838, "activity_30": 28.245862}, "trend_signal": 1, "fair_value": 32.163781, "relative_strength": 1.099132, "rate_of_change": 0.39027654774749554, "market_dynamics": 1.24218, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.65, "high": 32.64, "low": 30.6, "close": 30.68, "volume": 644704}, "trend_line": 27.641347, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.322727, "activity_20": 29.237875, "activity_30": 28.448531}, "trend_signal": 1, "fair_value": 32.151233, "relative_strength": -3.52991, "rate_of_change": 0.3729814766041541, "market_dynamics": 1.176427, "expectation": {"probability": 45.8183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade2cd41-165b-446f-9544-7217e1677022/", "share_image": "https://sharemaestro.com/terminal/ade2cd41-165b-446f-9544-7217e1677022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}