{"ticker": {"uuid": "ade2cd41-165b-446f-9544-7217e1677022", "symbol": "MMI", "name": "Marcus & Millichap Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMI rose 11.09%, moving from 25.42 to 28.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.32 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.24"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.85, "high": 29.02, "low": 27.815, "close": 28.24, "volume": 1588315}, "trend_line": 27.264217, "activity_lines": {"activity_5": 28.64, "activity_10": 28.283273, "activity_20": 27.410551, "activity_30": 27.203755}, "trend_signal": 0, "fair_value": 32.156962, "relative_strength": -13.323217, "rate_of_change": -0.08373930404466634, "market_dynamics": 1.384583, "expectation": {"probability": 48.1723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.862519, "high": 31.119922, "low": 28.312395, "close": 30.8828, "volume": 888359}, "trend_line": 31.751893, "activity_lines": {"activity_5": 29.118587, "activity_10": 29.025109, "activity_20": 29.650326, "activity_30": 30.599565}, "trend_signal": 0, "fair_value": 34.760868, "relative_strength": -14.22008, "rate_of_change": -0.5148075272118888, "market_dynamics": -0.25722, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.854345, "high": 31.670046, "low": 30.479692, "close": 30.8828, "volume": 1409424}, "trend_line": 31.645923, "activity_lines": {"activity_5": 29.931133, "activity_10": 29.32708, "activity_20": 29.672672, "activity_30": 30.543494}, "trend_signal": 0, "fair_value": 34.78781, "relative_strength": -15.961473, "rate_of_change": -0.33374388103411423, "market_dynamics": 0.209429, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.778464, "high": 30.873312, "low": 29.279851, "close": 29.3747, "volume": 1555135}, "trend_line": 31.44389, "activity_lines": {"activity_5": 29.927347, "activity_10": 29.342262, "activity_20": 29.568769, "activity_30": 30.396963}, "trend_signal": 0, "fair_value": 34.817854, "relative_strength": -18.474581, "rate_of_change": -0.6384171509233595, "market_dynamics": 0.640639, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.260897, "high": 31.058284, "low": 29.260897, "close": 29.8869, "volume": 902897}, "trend_line": 31.27085, "activity_lines": {"activity_5": 30.032953, "activity_10": 29.466953, "activity_20": 29.53973, "activity_30": 30.296512}, "trend_signal": 0, "fair_value": 34.845117, "relative_strength": -18.43511, "rate_of_change": -0.550313590335039, "market_dynamics": 0.858893, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.848951, "high": 30.963425, "low": 29.4411, "close": 30.7595, "volume": 714591}, "trend_line": 31.20468, "activity_lines": {"activity_5": 30.274507, "activity_10": 29.752884, "activity_20": 29.612199, "activity_30": 30.263522}, "trend_signal": 0, "fair_value": 34.881123, "relative_strength": -14.764974, "rate_of_change": -0.21160281859942923, "market_dynamics": 0.861072, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.645673, "high": 33.130714, "low": 30.645673, "close": 32.6375, "volume": 821718}, "trend_line": 31.228397, "activity_lines": {"activity_5": 31.03456, "activity_10": 30.363713, "activity_20": 29.877817, "activity_30": 30.355962}, "trend_signal": 0, "fair_value": 34.92596, "relative_strength": -11.327627, "rate_of_change": 0.07600462494728778, "market_dynamics": 0.791629, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.53319, "high": 34.145622, "low": 32.248643, "close": 33.4058, "volume": 633197}, "trend_line": 31.246987, "activity_lines": {"activity_5": 31.933733, "activity_10": 31.059909, "activity_20": 30.213218, "activity_30": 30.49644}, "trend_signal": 0, "fair_value": 34.979163, "relative_strength": -9.426137, "rate_of_change": 0.05952915226484299, "market_dynamics": 0.779552, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.187571, "high": 34.600817, "low": 33.187571, "close": 33.9843, "volume": 840859}, "trend_line": 31.299287, "activity_lines": {"activity_5": 32.85754, "activity_10": 31.729878, "activity_20": 30.603702, "activity_30": 30.673041}, "trend_signal": 0, "fair_value": 35.038173, "relative_strength": -8.381685, "rate_of_change": 0.1673761377376926, "market_dynamics": 0.908936, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.022273, "high": 35.663158, "low": 33.391529, "close": 34.6957, "volume": 843246}, "trend_line": 31.329197, "activity_lines": {"activity_5": 33.711173, "activity_10": 32.428653, "activity_20": 31.044161, "activity_30": 30.892164}, "trend_signal": 0, "fair_value": 35.103435, "relative_strength": -4.04615, "rate_of_change": 0.09556128227458023, "market_dynamics": 1.079373, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.837942, "high": 35.615702, "low": 33.310877, "close": 33.861, "volume": 784923}, "trend_line": 31.277333, "activity_lines": {"activity_5": 33.965987, "activity_10": 32.84598, "activity_20": 31.378975, "activity_30": 31.055506}, "trend_signal": 0, "fair_value": 35.160371, "relative_strength": -5.779893, "rate_of_change": -0.16554525799049974, "market_dynamics": 1.066363, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.614372, "high": 33.76613, "low": 30.674063, "close": 30.9017, "volume": 915772}, "trend_line": 31.111773, "activity_lines": {"activity_5": 33.0276, "activity_10": 32.639544, "activity_20": 31.406928, "activity_30": 31.031272}, "trend_signal": 0, "fair_value": 35.199096, "relative_strength": -11.775491, "rate_of_change": -0.5293290191973826, "market_dynamics": 1.017335, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.844809, "high": 31.271629, "low": 29.915292, "close": 30.7879, "volume": 596626}, "trend_line": 30.986957, "activity_lines": {"activity_5": 32.167, "activity_10": 32.412073, "activity_20": 31.421921, "activity_30": 31.010377}, "trend_signal": 1, "fair_value": 35.22817, "relative_strength": -12.368897, "rate_of_change": -0.4011857504874414, "market_dynamics": 0.774683, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.892222, "high": 31.945043, "low": 30.892222, "close": 31.7838, "volume": 444087}, "trend_line": 30.884673, "activity_lines": {"activity_5": 31.812893, "activity_10": 32.3674, "activity_20": 31.528916, "activity_30": 31.061786}, "trend_signal": 1, "fair_value": 35.261645, "relative_strength": -11.396934, "rate_of_change": -0.33008726865306887, "market_dynamics": 0.592946, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.508732, "high": 31.802763, "low": 30.446427, "close": 30.5887, "volume": 390153}, "trend_line": 30.77925, "activity_lines": {"activity_5": 31.20712, "activity_10": 32.061635, "activity_20": 31.514911, "activity_30": 31.042691}, "trend_signal": 1, "fair_value": 35.292241, "relative_strength": -13.209257, "rate_of_change": -0.34134407056859, "market_dynamics": 0.28594, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.992986, "high": 31.169843, "low": 29.568666, "close": 30.1804, "volume": 883161}, "trend_line": 30.659903, "activity_lines": {"activity_5": 30.739047, "activity_10": 31.668873, "activity_20": 31.459355, "activity_30": 31.004055}, "trend_signal": 1, "fair_value": 35.323602, "relative_strength": -13.759697, "rate_of_change": -0.38775148842158663, "market_dynamics": 0.015848, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.122991, "high": 30.68702, "low": 28.469142, "close": 28.5743, "volume": 403964}, "trend_line": 30.54818, "activity_lines": {"activity_5": 29.98098, "activity_10": 30.994622, "activity_20": 31.249259, "activity_30": 30.8695}, "trend_signal": 0, "fair_value": 35.350731, "relative_strength": -15.45176, "rate_of_change": -0.3643944992259152, "market_dynamics": -0.278065, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.450012, "high": 29.014041, "low": 27.317174, "close": 28.0485, "volume": 695826}, "trend_line": 30.369687, "activity_lines": {"activity_5": 29.202807, "activity_10": 30.298647, "activity_20": 30.994208, "activity_30": 30.708231}, "trend_signal": 0, "fair_value": 35.363295, "relative_strength": -15.981721, "rate_of_change": -0.5842999484748341, "market_dynamics": -0.588406, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.828614, "high": 27.952892, "low": 26.576279, "close": 27.5227, "volume": 762027}, "trend_line": 30.27874, "activity_lines": {"activity_5": 28.431993, "activity_10": 29.604478, "activity_20": 30.680174, "activity_30": 30.524554}, "trend_signal": 0, "fair_value": 35.362866, "relative_strength": -17.48408, "rate_of_change": -0.29946637250492536, "market_dynamics": -0.70858, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.17857, "high": 28.689021, "low": 27.17857, "close": 27.6948, "volume": 466258}, "trend_line": 30.228433, "activity_lines": {"activity_5": 28.00262, "activity_10": 29.059084, "activity_20": 30.386969, "activity_30": 30.357848}, "trend_signal": 0, "fair_value": 35.358759, "relative_strength": -16.764673, "rate_of_change": -0.1661462795347498, "market_dynamics": -0.904735, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.077187, "high": 28.42134, "low": 26.165223, "close": 26.3373, "volume": 624233}, "trend_line": 30.152797, "activity_lines": {"activity_5": 27.313673, "activity_10": 28.39416, "activity_20": 29.963851, "activity_30": 30.106808}, "trend_signal": 0, "fair_value": 35.345601, "relative_strength": -18.345004, "rate_of_change": -0.25021475641823504, "market_dynamics": -0.941803, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.117413, "high": 26.916231, "low": 25.625083, "close": 26.7866, "volume": 725305}, "trend_line": 30.030483, "activity_lines": {"activity_5": 27.0307, "activity_10": 27.947722, "activity_20": 29.596903, "activity_30": 29.889634}, "trend_signal": 0, "fair_value": 35.335206, "relative_strength": -14.275191, "rate_of_change": -0.4056472771000294, "market_dynamics": -0.981844, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.130744, "high": 31.193663, "low": 26.767471, "close": 30.3524, "volume": 690870}, "trend_line": 30.035883, "activity_lines": {"activity_5": 28.055507, "activity_10": 28.224431, "activity_20": 29.58906, "activity_30": 29.910402}, "trend_signal": 0, "fair_value": 35.342479, "relative_strength": -7.803416, "rate_of_change": 0.01798172876539506, "market_dynamics": -0.862971, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.342907, "high": 30.973855, "low": 28.010403, "close": 28.4405, "volume": 1062930}, "trend_line": 29.97471, "activity_lines": {"activity_5": 28.28942, "activity_10": 28.16144, "activity_20": 29.401658, "activity_30": 29.807474}, "trend_signal": 0, "fair_value": 35.320761, "relative_strength": -14.188838, "rate_of_change": -0.20366639462537722, "market_dynamics": -0.634169, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.134559, "high": 31.490057, "low": 28.10588, "close": 31.3371, "volume": 712028}, "trend_line": 30.01831, "activity_lines": {"activity_5": 29.42768, "activity_10": 28.685891, "activity_20": 29.494571, "activity_30": 29.895371}, "trend_signal": 0, "fair_value": 35.316212, "relative_strength": -7.160449, "rate_of_change": 0.14545595270145353, "market_dynamics": -0.291704, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.451866, "high": 32.317032, "low": 30.849597, "close": 31.8247, "volume": 317002}, "trend_line": 30.08417, "activity_lines": {"activity_5": 30.485653, "activity_10": 29.285389, "activity_20": 29.627016, "activity_30": 30.011912}, "trend_signal": 0, "fair_value": 35.310065, "relative_strength": -6.178053, "rate_of_change": 0.21939942654999794, "market_dynamics": 0.007274, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.709913, "high": 33.535838, "low": 31.093305, "close": 33.4498, "volume": 822177}, "trend_line": 30.21084, "activity_lines": {"activity_5": 31.7195, "activity_10": 30.150464, "activity_20": 29.90916, "activity_30": 30.229049}, "trend_signal": 0, "fair_value": 35.309671, "relative_strength": -1.830403, "rate_of_change": 0.42105200176704466, "market_dynamics": 0.343678, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.564965, "high": 35.750009, "low": 33.564965, "close": 35.6345, "volume": 608237}, "trend_line": 30.526047, "activity_lines": {"activity_5": 33.237367, "activity_10": 31.324111, "activity_20": 30.395503, "activity_30": 30.578963}, "trend_signal": 0, "fair_value": 35.327246, "relative_strength": 4.525048, "rate_of_change": 1.043357285001004, "market_dynamics": 0.672481, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.461183, "high": 40.254796, "low": 34.864388, "close": 38.9842, "volume": 1284768}, "trend_line": 30.877033, "activity_lines": {"activity_5": 35.51966, "activity_10": 32.968867, "activity_20": 31.190252, "activity_30": 31.12465}, "trend_signal": 1, "fair_value": 35.358829, "relative_strength": 11.716183, "rate_of_change": 1.1497918482534029, "market_dynamics": 1.056745, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.109387, "high": 41.458068, "low": 38.536656, "close": 40.5725, "volume": 568500}, "trend_line": 31.31068, "activity_lines": {"activity_5": 37.628473, "activity_10": 34.694015, "activity_20": 32.112459, "activity_30": 31.750164}, "trend_signal": 1, "fair_value": 35.399312, "relative_strength": 15.250217, "rate_of_change": 1.4044322198962593, "market_dynamics": 1.310097, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.832358, "high": 42.581835, "low": 40.572463, "close": 42.0452, "volume": 342827}, "trend_line": 31.74062, "activity_lines": {"activity_5": 39.612493, "activity_10": 36.452785, "activity_20": 33.146938, "activity_30": 32.442714}, "trend_signal": 1, "fair_value": 35.451742, "relative_strength": 18.942595, "rate_of_change": 1.3731416883951368, "market_dynamics": 1.327314, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.852703, "high": 42.141475, "low": 38.060162, "close": 38.2238, "volume": 497933}, "trend_line": 31.98532, "activity_lines": {"activity_5": 39.641347, "activity_10": 37.231158, "activity_20": 33.778502, "activity_30": 32.860983}, "trend_signal": 1, "fair_value": 35.474836, "relative_strength": 10.031561, "rate_of_change": 0.7709364215317839, "market_dynamics": 1.245827, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.098707, "high": 38.493363, "low": 35.422749, "close": 36.0773, "volume": 722841}, "trend_line": 32.15847, "activity_lines": {"activity_5": 38.636433, "activity_10": 37.411309, "activity_20": 34.17077, "activity_30": 33.124982}, "trend_signal": 1, "fair_value": 35.48557, "relative_strength": 2.329826, "rate_of_change": 0.5413420906841003, "market_dynamics": 0.992007, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.557445, "high": 36.394883, "low": 34.720006, "close": 36.289, "volume": 424855}, "trend_line": 32.388947, "activity_lines": {"activity_5": 37.672567, "activity_10": 37.525862, "activity_20": 34.558012, "activity_30": 33.391468}, "trend_signal": 1, "fair_value": 35.484716, "relative_strength": 2.148907, "rate_of_change": 0.7166914346360399, "market_dynamics": 0.762519, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.520043, "high": 38.137166, "low": 36.370844, "close": 37.9254, "volume": 521317}, "trend_line": 32.656897, "activity_lines": {"activity_5": 37.433847, "activity_10": 37.795242, "activity_20": 35.079649, "activity_30": 33.748658}, "trend_signal": 1, "fair_value": 35.519484, "relative_strength": 5.902677, "rate_of_change": 0.8272883956369406, "market_dynamics": 0.623487, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.906205, "high": 38.320112, "low": 35.750036, "close": 35.9233, "volume": 825050}, "trend_line": 32.829023, "activity_lines": {"activity_5": 36.704233, "activity_10": 37.580816, "activity_20": 35.375673, "activity_30": 33.959394}, "trend_signal": 1, "fair_value": 35.526898, "relative_strength": -0.754686, "rate_of_change": 0.5270739592925766, "market_dynamics": 0.558598, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.259117, "high": 37.455713, "low": 34.383174, "close": 36.9725, "volume": 644848}, "trend_line": 32.973523, "activity_lines": {"activity_5": 36.73248, "activity_10": 37.482635, "activity_20": 35.744273, "activity_30": 34.226715}, "trend_signal": 1, "fair_value": 35.536548, "relative_strength": 1.018916, "rate_of_change": 0.44015930659892233, "market_dynamics": 0.440663, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.145713, "high": 39.292155, "low": 35.44677, "close": 37.9639, "volume": 1230193}, "trend_line": 33.12546, "activity_lines": {"activity_5": 37.174613, "activity_10": 37.500658, "activity_20": 36.167301, "activity_30": 34.548675}, "trend_signal": 1, "fair_value": 35.548238, "relative_strength": 4.302879, "rate_of_change": 0.46078485456345286, "market_dynamics": 0.544221, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.444116, "high": 37.858022, "low": 35.355716, "close": 35.6056, "volume": 656114}, "trend_line": 33.179503, "activity_lines": {"activity_5": 36.704873, "activity_10": 37.047547, "activity_20": 36.318513, "activity_30": 34.708684}, "trend_signal": 1, "fair_value": 35.555657, "relative_strength": -3.485663, "rate_of_change": 0.16314641366489724, "market_dynamics": 0.346123, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.45163, "high": 35.812595, "low": 34.739325, "close": 35.0666, "volume": 636528}, "trend_line": 33.191867, "activity_lines": {"activity_5": 36.101027, "activity_10": 36.557865, "activity_20": 36.379902, "activity_30": 34.830432}, "trend_signal": 1, "fair_value": 35.576939, "relative_strength": -5.484794, "rate_of_change": 0.03726396986719527, "market_dynamics": 0.102409, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.999235, "high": 35.037738, "low": 33.093336, "close": 33.2666, "volume": 691791}, "trend_line": 33.172053, "activity_lines": {"activity_5": 35.087767, "activity_10": 35.841018, "activity_20": 36.234758, "activity_30": 34.835254}, "trend_signal": 1, "fair_value": 35.587382, "relative_strength": -9.788726, "rate_of_change": -0.05969534645340611, "market_dynamics": -0.131549, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.919257, "high": 33.200453, "low": 31.387227, "close": 31.9981, "volume": 3669232}, "trend_line": 33.2086, "activity_lines": {"activity_5": 33.828787, "activity_10": 35.053145, "activity_20": 35.935808, "activity_30": 34.759515}, "trend_signal": 1, "fair_value": 35.593251, "relative_strength": -12.87229, "rate_of_change": 0.11017406730900489, "market_dynamics": -0.414342, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.162891, "high": 32.211373, "low": 30.369061, "close": 31.0672, "volume": 732994}, "trend_line": 33.21791, "activity_lines": {"activity_5": 32.591133, "activity_10": 34.209213, "activity_20": 35.523384, "activity_30": 34.62136}, "trend_signal": 0, "fair_value": 35.594843, "relative_strength": -16.949585, "rate_of_change": 0.02803490662059337, "market_dynamics": -0.611904, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.251498, "high": 33.326528, "low": 30.76183, "close": 33.1326, "volume": 507207}, "trend_line": 33.26287, "activity_lines": {"activity_5": 32.501727, "activity_10": 33.8319, "activity_20": 35.304261, "activity_30": 34.615856}, "trend_signal": 0, "fair_value": 35.607751, "relative_strength": -11.455315, "rate_of_change": 0.13534867184598942, "market_dynamics": -0.723367, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.229547, "high": 33.229547, "low": 31.236938, "close": 32.2793, "volume": 581136}, "trend_line": 33.319223, "activity_lines": {"activity_5": 32.292753, "activity_10": 33.356831, "activity_20": 34.981529, "activity_30": 34.5524}, "trend_signal": 0, "fair_value": 35.609766, "relative_strength": -12.668005, "rate_of_change": 0.16941713087295665, "market_dynamics": -0.805142, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.550759, "high": 32.875588, "low": 31.135087, "close": 31.3678, "volume": 580299}, "trend_line": 33.358803, "activity_lines": {"activity_5": 31.965767, "activity_10": 32.818691, "activity_20": 34.5675, "activity_30": 34.426502}, "trend_signal": 0, "fair_value": 35.591535, "relative_strength": -13.570161, "rate_of_change": 0.11879028511559478, "market_dynamics": -0.967965, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.445391, "high": 31.445391, "low": 29.680648, "close": 30.0782, "volume": 556528}, "trend_line": 33.408933, "activity_lines": {"activity_5": 31.3355, "activity_10": 32.128905, "activity_20": 34.032827, "activity_30": 34.21485}, "trend_signal": 0, "fair_value": 35.570753, "relative_strength": -14.191554, "rate_of_change": 0.15027517624057368, "market_dynamics": -0.988536, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.340052, "high": 31.683004, "low": 29.971589, "close": 31.2903, "volume": 422480}, "trend_line": 33.516993, "activity_lines": {"activity_5": 31.23726, "activity_10": 31.784853, "activity_20": 33.629648, "activity_30": 34.078164}, "trend_signal": 0, "fair_value": 35.565378, "relative_strength": -12.767891, "rate_of_change": 0.32344642673862656, "market_dynamics": -1.001775, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.532681, "high": 32.521714, "low": 30.475774, "close": 32.289, "volume": 493765}, "trend_line": 33.67587, "activity_lines": {"activity_5": 31.457047, "activity_10": 31.74372, "activity_20": 33.34227, "activity_30": 33.998938}, "trend_signal": 0, "fair_value": 35.556901, "relative_strength": -10.278767, "rate_of_change": 0.47401925345750423, "market_dynamics": -0.960441, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.638007, "high": 33.093737, "low": 31.338693, "close": 32.6574, "volume": 575937}, "trend_line": 33.84129, "activity_lines": {"activity_5": 31.855873, "activity_10": 31.829871, "activity_20": 33.12186, "activity_30": 33.933231}, "trend_signal": 0, "fair_value": 35.547462, "relative_strength": -10.874453, "rate_of_change": 0.4912122537591381, "market_dynamics": -0.848933, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.909576, "high": 34.664624, "low": 32.557209, "close": 34.461, "volume": 467889}, "trend_line": 34.11208, "activity_lines": {"activity_5": 32.830693, "activity_10": 32.287753, "activity_20": 33.110911, "activity_30": 33.973212}, "trend_signal": 0, "fair_value": 35.547369, "relative_strength": -7.383579, "rate_of_change": 0.800176352615394, "market_dynamics": -0.621734, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.412479, "high": 34.54435, "low": 31.818695, "close": 31.9399, "volume": 490624}, "trend_line": 34.283857, "activity_lines": {"activity_5": 32.758933, "activity_10": 32.265536, "activity_20": 32.895974, "activity_30": 33.833071}, "trend_signal": 0, "fair_value": 35.522951, "relative_strength": -14.010488, "rate_of_change": 0.5035664785026265, "market_dynamics": -0.536393, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.065932, "high": 32.248806, "low": 30.766617, "close": 31.3484, "volume": 350662}, "trend_line": 34.317057, "activity_lines": {"activity_5": 32.365893, "activity_10": 32.136833, "activity_20": 32.654626, "activity_30": 33.643687}, "trend_signal": 0, "fair_value": 35.497307, "relative_strength": -15.046676, "rate_of_change": 0.09683857915986754, "market_dynamics": -0.470168, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.891465, "high": 31.891465, "low": 29.447972, "close": 29.6419, "volume": 594269}, "trend_line": 34.357103, "activity_lines": {"activity_5": 31.400147, "activity_10": 31.692744, "activity_20": 32.273273, "activity_30": 33.342064}, "trend_signal": 0, "fair_value": 35.459674, "relative_strength": -20.289415, "rate_of_change": 0.11669415591204048, "market_dynamics": -0.520733, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.428544, "high": 30.936333, "low": 29.089171, "close": 29.8164, "volume": 675140}, "trend_line": 34.306413, "activity_lines": {"activity_5": 30.66904, "activity_10": 31.343849, "activity_20": 31.940192, "activity_30": 33.049115}, "trend_signal": 0, "fair_value": 35.423569, "relative_strength": -20.763357, "rate_of_change": -0.14753863269555356, "market_dynamics": -0.617235, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.583701, "high": 30.989678, "low": 29.341291, "close": 30.9315, "volume": 470269}, "trend_line": 34.27664, "activity_lines": {"activity_5": 30.499033, "activity_10": 31.24248, "activity_20": 31.751926, "activity_30": 32.831379}, "trend_signal": 0, "fair_value": 35.388255, "relative_strength": -18.054139, "rate_of_change": -0.08678552316151128, "market_dynamics": -0.542361, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.154479, "high": 31.290229, "low": 29.753352, "close": 30.563, "volume": 872132}, "trend_line": 34.180413, "activity_lines": {"activity_5": 30.441493, "activity_10": 31.082044, "activity_20": 31.552334, "activity_30": 32.591789}, "trend_signal": 0, "fair_value": 35.365099, "relative_strength": -18.711887, "rate_of_change": -0.28073638489653285, "market_dynamics": -0.35207, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504875, "high": 30.844249, "low": 29.021326, "close": 30.437, "volume": 281024}, "trend_line": 34.007163, "activity_lines": {"activity_5": 30.433747, "activity_10": 30.889884, "activity_20": 31.371264, "activity_30": 32.350279}, "trend_signal": 0, "fair_value": 35.340202, "relative_strength": -20.206979, "rate_of_change": -0.5068692411645319, "market_dynamics": -0.306245, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.660005, "high": 34.635527, "low": 30.282815, "close": 34.1701, "volume": 588007}, "trend_line": 33.846693, "activity_lines": {"activity_5": 31.731127, "activity_10": 31.391984, "activity_20": 31.58157, "activity_30": 32.360791}, "trend_signal": 0, "fair_value": 35.348098, "relative_strength": -10.961317, "rate_of_change": -0.47187117608133483, "market_dynamics": 0.040958, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.596735, "high": 37.612313, "low": 34.296146, "close": 36.3033, "volume": 871452}, "trend_line": 33.704387, "activity_lines": {"activity_5": 33.437693, "activity_10": 32.247736, "activity_20": 32.001873, "activity_30": 32.519282}, "trend_signal": 0, "fair_value": 35.363896, "relative_strength": -3.268731, "rate_of_change": -0.4204428479911019, "market_dynamics": 0.474513, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.419634, "high": 39.027963, "low": 36.148135, "close": 38.6595, "volume": 498068}, "trend_line": 33.59153, "activity_lines": {"activity_5": 35.4972, "activity_10": 33.4656, "activity_20": 32.640688, "activity_30": 32.838966}, "trend_signal": 0, "fair_value": 35.379696, "relative_strength": 3.999465, "rate_of_change": -0.334843651065359, "market_dynamics": 0.75116, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.49464, "high": 39.435189, "low": 36.419614, "close": 37.7965, "volume": 618775}, "trend_line": 33.577287, "activity_lines": {"activity_5": 36.75384, "activity_10": 34.450218, "activity_20": 33.171631, "activity_30": 33.110255}, "trend_signal": 0, "fair_value": 35.388913, "relative_strength": 4.108965, "rate_of_change": -0.04240056942925925, "market_dynamics": 1.225163, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.818514, "high": 38.126258, "low": 35.808817, "close": 36.9336, "volume": 457178}, "trend_line": 33.60583, "activity_lines": {"activity_5": 37.240613, "activity_10": 35.171462, "activity_20": 33.592782, "activity_30": 33.326791}, "trend_signal": 0, "fair_value": 35.391433, "relative_strength": 1.938113, "rate_of_change": 0.08500686788661364, "market_dynamics": 1.258581, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.759063, "high": 36.759063, "low": 34.994317, "close": 36.1191, "volume": 346501}, "trend_line": 33.600167, "activity_lines": {"activity_5": 37.02278, "activity_10": 35.643065, "activity_20": 33.908426, "activity_30": 33.488938}, "trend_signal": 0, "fair_value": 35.396021, "relative_strength": -3.964137, "rate_of_change": -0.016851242775430392, "market_dynamics": 1.057137, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.254809, "high": 39.493404, "low": 35.7409, "close": 38.6983, "volume": 492968}, "trend_line": 33.62593, "activity_lines": {"activity_5": 37.534747, "activity_10": 36.465847, "activity_20": 34.455487, "activity_30": 33.817849}, "trend_signal": 1, "fair_value": 35.414926, "relative_strength": 1.523212, "rate_of_change": 0.07667521414401827, "market_dynamics": 0.982043, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.19283, "high": 39.415847, "low": 37.49596, "close": 38.4656, "volume": 349123}, "trend_line": 33.710673, "activity_lines": {"activity_5": 37.80948, "activity_10": 37.084831, "activity_20": 34.94982, "activity_30": 34.130086}, "trend_signal": 1, "fair_value": 35.426334, "relative_strength": 0.726514, "rate_of_change": 0.2520168215421942, "market_dynamics": 0.887321, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.135946, "high": 38.184428, "low": 36.497254, "close": 36.6427, "volume": 276058}, "trend_line": 33.69968, "activity_lines": {"activity_5": 37.489507, "activity_10": 37.235395, "activity_20": 35.236743, "activity_30": 34.319249}, "trend_signal": 1, "fair_value": 35.431479, "relative_strength": 0.145557, "rate_of_change": -0.03260985029874409, "market_dynamics": 0.779469, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.419625, "high": 38.940686, "low": 35.92511, "close": 38.9019, "volume": 362854}, "trend_line": 33.730947, "activity_lines": {"activity_5": 37.99952, "activity_10": 37.686182, "activity_20": 35.70757, "activity_30": 34.654876}, "trend_signal": 1, "fair_value": 35.451107, "relative_strength": 2.211615, "rate_of_change": 0.09278129643960925, "market_dynamics": 0.860551, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.01616, "high": 39.918634, "low": 37.903922, "close": 38.8503, "volume": 713466}, "trend_line": 33.839103, "activity_lines": {"activity_5": 38.361113, "activity_10": 37.97368, "activity_20": 36.137236, "activity_30": 34.985157}, "trend_signal": 1, "fair_value": 35.468129, "relative_strength": 0.615178, "rate_of_change": 0.32064323601706474, "market_dynamics": 0.953825, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.181988, "high": 39.689325, "low": 38.255124, "close": 38.5966, "volume": 329812}, "trend_line": 33.95677, "activity_lines": {"activity_5": 38.45606, "activity_10": 38.129956, "activity_20": 36.511496, "activity_30": 35.292092}, "trend_signal": 1, "fair_value": 35.474021, "relative_strength": -0.634208, "rate_of_change": 0.3477249382171782, "market_dynamics": 0.898663, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.372247, "high": 38.762506, "low": 35.884344, "close": 35.8941, "volume": 516896}, "trend_line": 34.044353, "activity_lines": {"activity_5": 37.656953, "activity_10": 37.753173, "activity_20": 36.600093, "activity_30": 35.417082}, "trend_signal": 1, "fair_value": 35.45186, "relative_strength": -7.775256, "rate_of_change": 0.2579250028786666, "market_dynamics": 0.811794, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.562392, "high": 35.884356, "low": 34.206241, "close": 35.8746, "volume": 314589}, "trend_line": 34.17357, "activity_lines": {"activity_5": 37.02278, "activity_10": 37.423124, "activity_20": 36.680009, "activity_30": 35.535162}, "trend_signal": 1, "fair_value": 35.422226, "relative_strength": -8.79352, "rate_of_change": 0.3795548706712007, "market_dynamics": 0.486627, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.747756, "high": 37.538071, "low": 35.747756, "close": 36.7917, "volume": 306765}, "trend_line": 34.364387, "activity_lines": {"activity_5": 36.745513, "activity_10": 37.294764, "activity_20": 36.82853, "activity_30": 35.704074}, "trend_signal": 1, "fair_value": 35.388851, "relative_strength": -7.251915, "rate_of_change": 0.5583759613057772, "market_dynamics": 0.017517, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.889214, "high": 38.177068, "low": 35.816002, "close": 37.0941, "volume": 371376}, "trend_line": 34.496437, "activity_lines": {"activity_5": 36.709727, "activity_10": 37.223965, "activity_20": 36.979932, "activity_30": 35.880184}, "trend_signal": 1, "fair_value": 35.35199, "relative_strength": -5.538484, "rate_of_change": 0.3842640929401696, "market_dynamics": -0.286207, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.43561, "high": 38.435649, "low": 36.684361, "close": 36.7429, "volume": 334040}, "trend_line": 34.645223, "activity_lines": {"activity_5": 36.673953, "activity_10": 37.071585, "activity_20": 37.062399, "activity_30": 36.025117}, "trend_signal": 1, "fair_value": 35.29696, "relative_strength": -4.948735, "rate_of_change": 0.431308311638101, "market_dynamics": -0.519639, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.694143, "high": 41.387012, "low": 36.684386, "close": 41.1431, "volume": 603260}, "trend_line": 34.971067, "activity_lines": {"activity_5": 38.228493, "activity_10": 37.754795, "activity_20": 37.53095, "activity_30": 36.444335}, "trend_signal": 1, "fair_value": 35.280049, "relative_strength": 1.506779, "rate_of_change": 0.940516388074617, "market_dynamics": -0.259316, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.152855, "high": 41.738244, "low": 39.211315, "close": 39.6406, "volume": 488754}, "trend_line": 35.289813, "activity_lines": {"activity_5": 38.932267, "activity_10": 38.11614, "activity_20": 37.807778, "activity_30": 36.745595}, "trend_signal": 1, "fair_value": 35.260971, "relative_strength": -0.044123, "rate_of_change": 0.9114563190193894, "market_dynamics": -0.067849, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.552772, "high": 40.782089, "low": 38.801523, "close": 40.1967, "volume": 341769}, "trend_line": 35.586693, "activity_lines": {"activity_5": 39.57034, "activity_10": 38.524087, "activity_20": 38.094342, "activity_30": 37.062169}, "trend_signal": 1, "fair_value": 35.256302, "relative_strength": -0.20822, "rate_of_change": 0.8412626045935536, "market_dynamics": 0.094328, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.606456, "high": 41.761623, "low": 40.338153, "close": 40.5967, "volume": 348151}, "trend_line": 35.863617, "activity_lines": {"activity_5": 40.114747, "activity_10": 38.98122, "activity_20": 38.372526, "activity_30": 37.385395}, "trend_signal": 1, "fair_value": 35.250932, "relative_strength": -0.209084, "rate_of_change": 0.7781672773022238, "market_dynamics": 0.323607, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.577185, "high": 40.928418, "low": 39.840571, "close": 40.1479, "volume": 250688}, "trend_line": 36.1133, "activity_lines": {"activity_5": 40.276047, "activity_10": 39.325, "activity_20": 38.577365, "activity_30": 37.6618}, "trend_signal": 1, "fair_value": 35.23149, "relative_strength": -1.818743, "rate_of_change": 0.6962013898375184, "market_dynamics": 0.139296, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.538204, "high": 41.494339, "low": 38.762523, "close": 39.104, "volume": 323020}, "trend_line": 36.268067, "activity_lines": {"activity_5": 39.86238, "activity_10": 39.450775, "activity_20": 38.664477, "activity_30": 37.854749}, "trend_signal": 1, "fair_value": 35.214628, "relative_strength": -3.272897, "rate_of_change": 0.42855956115890725, "market_dynamics": 0.053586, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.308892, "high": 39.71525, "low": 36.040469, "close": 37.0649, "volume": 954841}, "trend_line": 36.4389, "activity_lines": {"activity_5": 38.904953, "activity_10": 39.147442, "activity_20": 38.555272, "activity_30": 37.906157}, "trend_signal": 1, "fair_value": 35.159329, "relative_strength": -5.953674, "rate_of_change": 0.4710286875779585, "market_dynamics": -0.055452, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.820957, "high": 37.699041, "low": 36.611193, "close": 37.0356, "volume": 217920}, "trend_line": 36.628473, "activity_lines": {"activity_5": 38.109473, "activity_10": 38.81714, "activity_20": 38.44676, "activity_30": 37.944654}, "trend_signal": 1, "fair_value": 35.09667, "relative_strength": -5.895276, "rate_of_change": 0.5202489647053092, "market_dynamics": -0.372721, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.938034, "high": 37.718553, "low": 36.264837, "close": 36.8112, "volume": 260603}, "trend_line": 36.86745, "activity_lines": {"activity_5": 37.449933, "activity_10": 38.441604, "activity_20": 38.316392, "activity_30": 37.956443}, "trend_signal": 1, "fair_value": 35.048025, "relative_strength": -5.416851, "rate_of_change": 0.6524350605606694, "market_dynamics": -0.67657, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.645346, "high": 37.142927, "low": 32.742754, "close": 33.1135, "volume": 350463}, "trend_line": 36.977353, "activity_lines": {"activity_5": 35.810193, "activity_10": 37.398902, "activity_20": 37.830566, "activity_30": 37.714252}, "trend_signal": 0, "fair_value": 34.975385, "relative_strength": -12.737542, "rate_of_change": 0.29810306923859053, "market_dynamics": -1.004604, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.889107, "high": 35.845321, "low": 32.889107, "close": 35.738, "volume": 436161}, "trend_line": 37.13757, "activity_lines": {"activity_5": 35.514247, "activity_10": 36.899371, "activity_20": 37.621286, "activity_30": 37.634294}, "trend_signal": 0, "fair_value": 34.933447, "relative_strength": -8.071721, "rate_of_change": 0.43328412393390037, "market_dynamics": -1.139108, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.079484, "high": 36.986837, "low": 35.611173, "close": 36.4795, "volume": 265800}, "trend_line": 37.334787, "activity_lines": {"activity_5": 35.689867, "activity_10": 36.632933, "activity_20": 37.495614, "activity_30": 37.591838}, "trend_signal": 0, "fair_value": 34.905009, "relative_strength": -7.252404, "rate_of_change": 0.5310444382871631, "market_dynamics": -1.096398, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.577016, "high": 37.874725, "low": 36.518477, "close": 37.2307, "volume": 349983}, "trend_line": 37.561243, "activity_lines": {"activity_5": 36.154913, "activity_10": 36.560551, "activity_20": 37.442262, "activity_30": 37.585123}, "trend_signal": 0, "fair_value": 34.871473, "relative_strength": -4.040455, "rate_of_change": 0.606554953695059, "market_dynamics": -0.941979, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.499025, "high": 37.591752, "low": 35.259951, "close": 36.2356, "volume": 497310}, "trend_line": 37.630093, "activity_lines": {"activity_5": 36.275253, "activity_10": 36.361169, "activity_20": 37.302097, "activity_30": 37.499597}, "trend_signal": 0, "fair_value": 34.829867, "relative_strength": -6.038463, "rate_of_change": 0.18330064316562886, "market_dynamics": -0.759085, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.450241, "high": 40.918713, "low": 35.42581, "close": 38.343, "volume": 629933}, "trend_line": 37.698083, "activity_lines": {"activity_5": 37.136433, "activity_10": 36.624244, "activity_20": 37.375088, "activity_30": 37.545591}, "trend_signal": 0, "fair_value": 34.79075, "relative_strength": -1.614837, "rate_of_change": 0.18067986172660977, "market_dynamics": -0.659577, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.942964, "high": 38.294198, "low": 36.362414, "close": 36.5673, "volume": 568958}, "trend_line": 37.628343, "activity_lines": {"activity_5": 37.05708, "activity_10": 36.59728, "activity_20": 37.280171, "activity_30": 37.472638}, "trend_signal": 0, "fair_value": 34.734244, "relative_strength": -4.355304, "rate_of_change": -0.18499614423363628, "market_dynamics": -0.594627, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.830678, "high": 38.313661, "low": 36.21602, "close": 37.5429, "volume": 502079}, "trend_line": 37.61989, "activity_lines": {"activity_5": 37.24764, "activity_10": 36.79382, "activity_20": 37.274964, "activity_30": 37.467125}, "trend_signal": 0, "fair_value": 34.692156, "relative_strength": -0.669742, "rate_of_change": -0.022464449205225247, "market_dynamics": -0.545235, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.503908, "high": 38.621025, "low": 36.118488, "close": 36.3624, "volume": 590435}, "trend_line": 37.60085, "activity_lines": {"activity_5": 36.973807, "activity_10": 36.767033, "activity_20": 37.149383, "activity_30": 37.385997}, "trend_signal": 0, "fair_value": 34.653765, "relative_strength": -0.661544, "rate_of_change": -0.050611524914072954, "market_dynamics": -0.544847, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.36706, "high": 36.386712, "low": 33.370044, "close": 33.9891, "volume": 606011}, "trend_line": 37.52985, "activity_lines": {"activity_5": 35.96676, "activity_10": 36.320976, "activity_20": 36.799819, "activity_30": 37.152981}, "trend_signal": 0, "fair_value": 34.578531, "relative_strength": -4.896559, "rate_of_change": -0.1888255185720481, "market_dynamics": -0.733805, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.831826, "high": 35.315592, "low": 33.74339, "close": 34.7948, "volume": 854106}, "trend_line": 37.399733, "activity_lines": {"activity_5": 35.378047, "activity_10": 36.072722, "activity_20": 36.541773, "activity_30": 36.976526}, "trend_signal": 0, "fair_value": 34.505646, "relative_strength": -3.174315, "rate_of_change": -0.3467026913243873, "market_dynamics": -0.726509, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.354963, "high": 36.062063, "low": 33.753279, "close": 33.9105, "volume": 433766}, "trend_line": 37.247897, "activity_lines": {"activity_5": 34.731113, "activity_10": 35.633116, "activity_20": 36.208785, "activity_30": 36.751414}, "trend_signal": 0, "fair_value": 34.385629, "relative_strength": -4.131909, "rate_of_change": -0.40598150794283977, "market_dynamics": -0.889602, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.527247, "high": 34.608138, "low": 30.205967, "close": 31.0412, "volume": 729113}, "trend_line": 37.06118, "activity_lines": {"activity_5": 33.304867, "activity_10": 34.705047, "activity_20": 35.636971, "activity_30": 36.350982}, "trend_signal": 0, "fair_value": 34.273164, "relative_strength": -3.446504, "rate_of_change": -0.5012819918397046, "market_dynamics": -0.983366, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.78346, "high": 31.640627, "low": 28.849963, "close": 30.2846, "volume": 868951}, "trend_line": 36.773937, "activity_lines": {"activity_5": 32.059867, "activity_10": 33.738293, "activity_20": 35.03405, "activity_30": 35.913783}, "trend_signal": 0, "fair_value": 34.151175, "relative_strength": -10.708772, "rate_of_change": -0.7750508753364133, "market_dynamics": -0.950171, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.795536, "high": 31.44407, "low": 30.088045, "close": 30.7071, "volume": 466694}, "trend_line": 36.502497, "activity_lines": {"activity_5": 31.360887, "activity_10": 32.974649, "activity_20": 34.518567, "activity_30": 35.522374}, "trend_signal": 0, "fair_value": 34.062092, "relative_strength": -8.07943, "rate_of_change": -0.7381314652276648, "market_dynamics": -1.041318, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.353315, "high": 31.306462, "low": 29.744087, "close": 30.2354, "volume": 518996}, "trend_line": 36.22379, "activity_lines": {"activity_5": 30.723473, "activity_10": 32.22576, "activity_20": 34.005253, "activity_30": 35.118046}, "trend_signal": 0, "fair_value": 33.987542, "relative_strength": -13.278722, "rate_of_change": -0.7635285881949313, "market_dynamics": -1.117674, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.107721, "high": 30.520425, "low": 29.19879, "close": 30.1372, "volume": 454669}, "trend_line": 36.031893, "activity_lines": {"activity_5": 30.357287, "activity_10": 31.606427, "activity_20": 33.52979, "activity_30": 34.725362}, "trend_signal": 0, "fair_value": 33.924524, "relative_strength": -15.743087, "rate_of_change": -0.5297540649391033, "market_dynamics": -1.236994, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.783413, "high": 30.76604, "low": 28.496172, "close": 29.2921, "volume": 555183}, "trend_line": 35.812477, "activity_lines": {"activity_5": 29.960953, "activity_10": 30.950351, "activity_20": 33.01654, "activity_30": 34.290537}, "trend_signal": 0, "fair_value": 33.862501, "relative_strength": -17.463077, "rate_of_change": -0.6089494104569955, "market_dynamics": -1.324368, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.323923, "high": 30.461491, "low": 28.491517, "close": 29.1939, "volume": 573806}, "trend_line": 35.559217, "activity_lines": {"activity_5": 29.648493, "activity_10": 30.426435, "activity_20": 32.530951, "activity_30": 33.863532}, "trend_signal": 0, "fair_value": 33.804222, "relative_strength": -21.470515, "rate_of_change": -0.7071837002506263, "market_dynamics": -1.41457, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.712314, "high": 29.139756, "low": 27.130287, "close": 27.6216, "volume": 622797}, "trend_line": 35.243467, "activity_lines": {"activity_5": 28.884647, "activity_10": 29.746982, "activity_20": 31.93296, "activity_30": 33.351428}, "trend_signal": 0, "fair_value": 33.729694, "relative_strength": -23.448614, "rate_of_change": -0.8879554350142025, "market_dynamics": -1.391053, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.995059, "high": 28.874511, "low": 27.680618, "close": 28.3095, "volume": 729001}, "trend_line": 34.962353, "activity_lines": {"activity_5": 28.5558, "activity_10": 29.308375, "activity_20": 31.444244, "activity_30": 32.904075}, "trend_signal": 0, "fair_value": 33.671917, "relative_strength": -22.620035, "rate_of_change": -0.7976343530561345, "market_dynamics": -1.309438, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.093356, "high": 29.940698, "low": 27.828046, "close": 29.1939, "volume": 790808}, "trend_line": 34.564047, "activity_lines": {"activity_5": 28.650147, "activity_10": 29.148482, "activity_20": 31.062633, "activity_30": 32.531917}, "trend_signal": 0, "fair_value": 33.631733, "relative_strength": -21.318729, "rate_of_change": -1.1392425446879908, "market_dynamics": -1.233371, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.34123, "high": 30.756213, "low": 28.997311, "close": 29.1054, "volume": 524746}, "trend_line": 34.212873, "activity_lines": {"activity_5": 28.77788, "activity_10": 29.058255, "activity_20": 30.703755, "activity_30": 32.179746}, "trend_signal": 0, "fair_value": 33.603804, "relative_strength": -21.107584, "rate_of_change": -1.0160094968045852, "market_dynamics": -1.226898, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.488661, "high": 30.687466, "low": 29.154567, "close": 30.1765, "volume": 895909}, "trend_line": 33.878867, "activity_lines": {"activity_5": 29.275093, "activity_10": 29.197969, "activity_20": 30.482002, "activity_30": 31.919335}, "trend_signal": 0, "fair_value": 33.573035, "relative_strength": -17.90117, "rate_of_change": -0.9762582639581371, "market_dynamics": -0.872103, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.215786, "high": 31.031366, "low": 28.889239, "close": 30.5204, "volume": 1215531}, "trend_line": 33.54299, "activity_lines": {"activity_5": 29.821433, "activity_10": 29.402176, "activity_20": 30.326592, "activity_30": 31.70266}, "trend_signal": 0, "fair_value": 33.542553, "relative_strength": -19.570694, "rate_of_change": -0.9914056452950343, "market_dynamics": -0.464748, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.510554, "high": 31.935363, "low": 29.665495, "close": 31.8371, "volume": 576932}, "trend_line": 33.265963, "activity_lines": {"activity_5": 30.61342, "activity_10": 29.849178, "activity_20": 30.323798, "activity_30": 31.592602}, "trend_signal": 0, "fair_value": 33.527341, "relative_strength": -17.380534, "rate_of_change": -0.8258864221704859, "market_dynamics": -0.054307, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.601319, "high": 31.896108, "low": 30.530255, "close": 31.0707, "volume": 578052}, "trend_line": 32.998187, "activity_lines": {"activity_5": 30.914767, "activity_10": 30.127713, "activity_20": 30.278994, "activity_30": 31.450972}, "trend_signal": 0, "fair_value": 33.503981, "relative_strength": -18.844253, "rate_of_change": -0.8049549024027887, "market_dynamics": 0.431671, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.86434, "high": 31.277044, "low": 29.925931, "close": 30.3632, "volume": 574227}, "trend_line": 32.774797, "activity_lines": {"activity_5": 30.85516, "activity_10": 30.260638, "activity_20": 30.192983, "activity_30": 31.280973}, "trend_signal": 0, "fair_value": 33.468117, "relative_strength": -20.731609, "rate_of_change": -0.67697658662278, "market_dynamics": 0.534609, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.274751, "high": 31.286858, "low": 30.274751, "close": 31.2279, "volume": 373755}, "trend_line": 32.581207, "activity_lines": {"activity_5": 30.999933, "activity_10": 30.531307, "activity_20": 30.223513, "activity_30": 31.181173}, "trend_signal": 0, "fair_value": 33.423117, "relative_strength": -19.109378, "rate_of_change": -0.5906672740032543, "market_dynamics": 0.534712, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.227863, "high": 32.151531, "low": 29.753923, "close": 30.1568, "volume": 561608}, "trend_line": 32.359393, "activity_lines": {"activity_5": 30.71758, "activity_10": 30.570249, "activity_20": 30.176484, "activity_30": 31.02476}, "trend_signal": 0, "fair_value": 33.379399, "relative_strength": -19.35508, "rate_of_change": -0.6808035073716021, "market_dynamics": 0.500386, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215815, "high": 31.955067, "low": 27.552893, "close": 28.565, "volume": 738214}, "trend_line": 32.207777, "activity_lines": {"activity_5": 29.928867, "activity_10": 30.273678, "activity_20": 29.996104, "activity_30": 30.77996}, "trend_signal": 0, "fair_value": 33.318047, "relative_strength": -24.856798, "rate_of_change": -0.46853783691182677, "market_dynamics": 0.42276, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.643616, "high": 30.795572, "low": 28.162128, "close": 30.2453, "volume": 736928}, "trend_line": 32.024687, "activity_lines": {"activity_5": 29.918393, "activity_10": 30.277971, "activity_20": 30.005419, "activity_30": 30.653349}, "trend_signal": 0, "fair_value": 33.268246, "relative_strength": -20.72607, "rate_of_change": -0.568465187771264, "market_dynamics": 0.4462, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.107697, "high": 31.989428, "low": 29.822735, "close": 31.8666, "volume": 593173}, "trend_line": 31.870923, "activity_lines": {"activity_5": 30.50338, "activity_10": 30.557929, "activity_20": 30.186596, "activity_30": 30.64315}, "trend_signal": 0, "fair_value": 33.24196, "relative_strength": -16.166262, "rate_of_change": -0.4801420853855618, "market_dynamics": 0.516403, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.620923, "high": 32.485634, "low": 31.434224, "close": 32.0238, "volume": 438635}, "trend_line": 31.69736, "activity_lines": {"activity_5": 31.04054, "activity_10": 30.816265, "activity_20": 30.378814, "activity_30": 30.653013}, "trend_signal": 0, "fair_value": 33.228124, "relative_strength": -15.180346, "rate_of_change": -0.5445810276658805, "market_dynamics": 0.591147, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.591452, "high": 33.031, "low": 30.874134, "close": 32.5446, "volume": 539469}, "trend_line": 31.574327, "activity_lines": {"activity_5": 31.69824, "activity_10": 31.135705, "activity_20": 30.61235, "activity_30": 30.707674}, "trend_signal": 0, "fair_value": 33.207681, "relative_strength": -13.570886, "rate_of_change": -0.3881490445892008, "market_dynamics": 0.773606, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.554396, "high": 32.726355, "low": 31.547204, "close": 31.8076, "volume": 461613}, "trend_line": 31.35648, "activity_lines": {"activity_5": 31.951087, "activity_10": 31.284342, "activity_20": 30.766946, "activity_30": 30.722723}, "trend_signal": 0, "fair_value": 33.187863, "relative_strength": -16.23417, "rate_of_change": -0.6899497810357098, "market_dynamics": 0.81166, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.935869, "high": 32.767687, "low": 31.153564, "close": 31.2922, "volume": 746364}, "trend_line": 31.180643, "activity_lines": {"activity_5": 31.81596, "activity_10": 31.339805, "activity_20": 30.864969, "activity_30": 30.718576}, "trend_signal": 0, "fair_value": 33.184645, "relative_strength": -17.996763, "rate_of_change": -0.5607676626968376, "market_dynamics": 0.86672, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.114016, "high": 31.341776, "low": 29.301837, "close": 29.5395, "volume": 462122}, "trend_line": 30.913863, "activity_lines": {"activity_5": 31.026807, "activity_10": 31.072569, "activity_20": 30.790569, "activity_30": 30.612696}, "trend_signal": 0, "fair_value": 33.176283, "relative_strength": -21.749028, "rate_of_change": -0.8555949279173001, "market_dynamics": 0.647861, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.59886, "high": 29.59886, "low": 27.974834, "close": 28.6086, "volume": 565964}, "trend_line": 30.655403, "activity_lines": {"activity_5": 30.082493, "activity_10": 30.651055, "activity_20": 30.626333, "activity_30": 30.463969}, "trend_signal": 0, "fair_value": 33.160265, "relative_strength": -24.526343, "rate_of_change": -0.8360650365824532, "market_dynamics": 0.324739, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.539359, "high": 28.608678, "low": 27.083674, "close": 27.1827, "volume": 816086}, "trend_line": 30.428523, "activity_lines": {"activity_5": 28.89056, "activity_10": 30.017909, "activity_20": 30.329084, "activity_30": 30.239924}, "trend_signal": 0, "fair_value": 33.12612, "relative_strength": -25.981899, "rate_of_change": -0.7400979200958516, "market_dynamics": 0.038139, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.311359, "high": 29.331488, "low": 27.128161, "close": 28.9948, "volume": 661979}, "trend_line": 30.23519, "activity_lines": {"activity_5": 28.66012, "activity_10": 29.768311, "activity_20": 30.206507, "activity_30": 30.147426}, "trend_signal": 0, "fair_value": 33.099127, "relative_strength": -21.862826, "rate_of_change": -0.6353676778856441, "market_dynamics": -0.269413, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.202806, "high": 31.153621, "low": 28.866117, "close": 31.0744, "volume": 642978}, "trend_line": 30.140653, "activity_lines": {"activity_5": 29.3104, "activity_10": 29.889007, "activity_20": 30.278723, "activity_30": 30.201568}, "trend_signal": 0, "fair_value": 33.075332, "relative_strength": -17.309053, "rate_of_change": -0.3126720883844255, "market_dynamics": -0.167162, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.213001, "high": 31.420956, "low": 28.311539, "close": 28.9255, "volume": 718791}, "trend_line": 30.07013, "activity_lines": {"activity_5": 29.2589, "activity_10": 29.60392, "activity_20": 30.137327, "activity_30": 30.123171}, "trend_signal": 0, "fair_value": 33.051574, "relative_strength": -22.963796, "rate_of_change": -0.23397966858913588, "market_dynamics": -0.135483, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75714, "high": 30.757465, "low": 28.341231, "close": 28.9849, "volume": 1068569}, "trend_line": 30.026807, "activity_lines": {"activity_5": 29.268133, "activity_10": 29.383107, "activity_20": 30.002445, "activity_30": 30.053157}, "trend_signal": 0, "fair_value": 33.007811, "relative_strength": -20.798912, "rate_of_change": -0.1440732048714034, "market_dynamics": -0.008129, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.262236, "high": 31.074415, "low": 28.564102, "close": 28.7473, "volume": 920320}, "trend_line": 29.96148, "activity_lines": {"activity_5": 29.17308, "activity_10": 29.174347, "activity_20": 29.850609, "activity_30": 29.970608}, "trend_signal": 0, "fair_value": 32.973743, "relative_strength": -20.842804, "rate_of_change": -0.2175622602829529, "market_dynamics": 0.074085, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450196, "high": 29.45036, "low": 27.905553, "close": 29.2226, "volume": 963284}, "trend_line": 29.92772, "activity_lines": {"activity_5": 29.132153, "activity_10": 29.121047, "activity_20": 29.752483, "activity_30": 29.922938}, "trend_signal": 0, "fair_value": 32.933915, "relative_strength": -17.253109, "rate_of_change": -0.11267801190061673, "market_dynamics": 0.032817, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.222554, "high": 30.004859, "low": 28.727425, "close": 29.0146, "volume": 696503}, "trend_line": 29.8903, "activity_lines": {"activity_5": 29.006707, "activity_10": 29.076929, "activity_20": 29.646997, "activity_30": 29.864027}, "trend_signal": 0, "fair_value": 32.895047, "relative_strength": -20.03216, "rate_of_change": -0.1250345833227553, "market_dynamics": -0.031943, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.707716, "high": 29.420705, "low": 28.46015, "close": 28.6483, "volume": 1098249}, "trend_line": 29.86884, "activity_lines": {"activity_5": 28.89648, "activity_10": 29.007622, "activity_20": 29.516417, "activity_30": 29.783898}, "trend_signal": 0, "fair_value": 32.868788, "relative_strength": -20.58536, "rate_of_change": -0.07179586688658576, "market_dynamics": -0.08925, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.826525, "high": 28.950308, "low": 27.133177, "close": 27.5986, "volume": 5421922}, "trend_line": 29.815663, "activity_lines": {"activity_5": 28.454833, "activity_10": 28.763664, "activity_20": 29.294031, "activity_30": 29.637431}, "trend_signal": 0, "fair_value": 32.841049, "relative_strength": -22.343919, "rate_of_change": -0.1780350358433673, "market_dynamics": -0.203996, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.776774, "high": 28.346173, "low": 26.969712, "close": 27.1133, "volume": 1779335}, "trend_line": 29.79872, "activity_lines": {"activity_5": 27.94384, "activity_10": 28.449833, "activity_20": 29.042709, "activity_30": 29.463085}, "trend_signal": 0, "fair_value": 32.804287, "relative_strength": -23.134331, "rate_of_change": -0.05682583680933495, "market_dynamics": -0.447132, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.133163, "high": 27.737223, "low": 26.836085, "close": 27.2718, "volume": 1053081}, "trend_line": 29.76413, "activity_lines": {"activity_5": 27.594613, "activity_10": 28.166082, "activity_20": 28.820974, "activity_30": 29.300058}, "trend_signal": 0, "fair_value": 32.771316, "relative_strength": -23.104093, "rate_of_change": -0.11607881143887355, "market_dynamics": -0.607607, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.281645, "high": 27.380671, "low": 26.603318, "close": 26.7271, "volume": 769472}, "trend_line": 29.681903, "activity_lines": {"activity_5": 27.193873, "activity_10": 27.814622, "activity_20": 28.553522, "activity_30": 29.10412}, "trend_signal": 0, "fair_value": 32.725987, "relative_strength": -23.168096, "rate_of_change": -0.2762620644379767, "market_dynamics": -0.857724, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.618193, "high": 28.039216, "low": 25.568517, "close": 25.8854, "volume": 1168689}, "trend_line": 29.57457, "activity_lines": {"activity_5": 26.665067, "activity_10": 27.389167, "activity_20": 28.222661, "activity_30": 28.859185}, "trend_signal": 0, "fair_value": 32.664888, "relative_strength": -26.187149, "rate_of_change": -0.3616109115375689, "market_dynamics": -1.022181, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.806185, "high": 27.281673, "low": 25.048636, "close": 27.0044, "volume": 1799684}, "trend_line": 29.468833, "activity_lines": {"activity_5": 26.693453, "activity_10": 27.222442, "activity_20": 28.026853, "activity_30": 28.693367}, "trend_signal": 0, "fair_value": 32.608067, "relative_strength": -22.09159, "rate_of_change": -0.35752675355888963, "market_dynamics": -0.922636, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.281503, "high": 27.281665, "low": 26.00423, "close": 26.2716, "volume": 984151}, "trend_line": 29.327207, "activity_lines": {"activity_5": 26.517187, "activity_10": 26.958489, "activity_20": 27.785157, "activity_30": 28.487094}, "trend_signal": 0, "fair_value": 32.555113, "relative_strength": -23.273466, "rate_of_change": -0.48059588922302654, "market_dynamics": -0.95752, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.241917, "high": 27.172763, "low": 25.875521, "close": 26.9351, "volume": 1301314}, "trend_line": 29.163807, "activity_lines": {"activity_5": 26.6182, "activity_10": 26.860185, "activity_20": 27.636523, "activity_30": 28.332765}, "trend_signal": 0, "fair_value": 32.504362, "relative_strength": -20.922865, "rate_of_change": -0.5571618190576514, "market_dynamics": -1.023661, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.786517, "high": 27.222231, "low": 24.716875, "close": 26.3409, "volume": 1178383}, "trend_line": 29.006147, "activity_lines": {"activity_5": 26.543593, "activity_10": 26.695436, "activity_20": 27.4545, "activity_30": 28.150642}, "trend_signal": 0, "fair_value": 32.456858, "relative_strength": -21.817317, "rate_of_change": -0.5406015750961455, "market_dynamics": -1.063992, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.202258, "high": 27.113297, "low": 24.192032, "close": 25.5982, "volume": 1751652}, "trend_line": 28.847313, "activity_lines": {"activity_5": 26.247167, "activity_10": 26.444264, "activity_20": 27.225322, "activity_30": 27.930774}, "trend_signal": 0, "fair_value": 32.404534, "relative_strength": -22.23381, "rate_of_change": -0.547587378633911, "market_dynamics": -1.24641, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.667542, "high": 26.014133, "low": 24.409911, "close": 25.5091, "volume": 1647258}, "trend_line": 28.656687, "activity_lines": {"activity_5": 25.940187, "activity_10": 26.232347, "activity_20": 27.006427, "activity_30": 27.715406}, "trend_signal": 0, "fair_value": 32.3634, "relative_strength": -22.607469, "rate_of_change": -0.6608102460010684, "market_dynamics": -1.243863, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.618059, "high": 26.816275, "low": 24.845655, "close": 26.1528, "volume": 1425919}, "trend_line": 28.52322, "activity_lines": {"activity_5": 25.94746, "activity_10": 26.175458, "activity_20": 26.863595, "activity_30": 27.553865}, "trend_signal": 0, "fair_value": 32.316922, "relative_strength": -19.420396, "rate_of_change": -0.4657446968660512, "market_dynamics": -1.169787, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6379, "high": 26.727189, "low": 25.434897, "close": 26.3905, "volume": 1475479}, "trend_line": 28.450737, "activity_lines": {"activity_5": 26.041887, "activity_10": 26.179251, "activity_20": 26.748306, "activity_30": 27.41627}, "trend_signal": 0, "fair_value": 32.292175, "relative_strength": -16.203307, "rate_of_change": -0.2541192754534667, "market_dynamics": -0.947452, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.35, "high": 26.96, "low": 25.1, "close": 25.42, "volume": 1580264}, "trend_line": 28.289893, "activity_lines": {"activity_5": 25.84912, "activity_10": 26.022613, "activity_20": 26.55299, "activity_30": 27.220738}, "trend_signal": 0, "fair_value": 32.267919, "relative_strength": -17.283711, "rate_of_change": -0.5653421210143023, "market_dynamics": -0.80358, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.52, "high": 26.36, "low": 25.24, "close": 25.52, "volume": 1772269}, "trend_line": 28.07834, "activity_lines": {"activity_5": 25.75108, "activity_10": 25.907922, "activity_20": 26.394123, "activity_30": 27.042035}, "trend_signal": 0, "fair_value": 32.248134, "relative_strength": -14.622418, "rate_of_change": -0.7478041716170456, "market_dynamics": -0.496996, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.94, "high": 26.605, "low": 25.52, "close": 25.71, "volume": 1384777}, "trend_line": 27.86788, "activity_lines": {"activity_5": 25.721587, "activity_10": 25.83442, "activity_20": 26.269569, "activity_30": 26.889239}, "trend_signal": 0, "fair_value": 32.217711, "relative_strength": -11.238082, "rate_of_change": -0.749545735253584, "market_dynamics": -0.190976, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.97, "high": 26.94, "low": 25.82, "close": 26.3, "volume": 809280}, "trend_line": 27.659727, "activity_lines": {"activity_5": 25.875367, "activity_10": 25.891725, "activity_20": 26.216799, "activity_30": 26.788086}, "trend_signal": 0, "fair_value": 32.192772, "relative_strength": -11.388967, "rate_of_change": -0.7469280045701336, "market_dynamics": -0.018567, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.19, "high": 26.97, "low": 25.88, "close": 26.2, "volume": 854832}, "trend_line": 27.472807, "activity_lines": {"activity_5": 25.986, "activity_10": 25.930333, "activity_20": 26.16616, "activity_30": 26.69391}, "trend_signal": 0, "fair_value": 32.166646, "relative_strength": -14.109343, "rate_of_change": -0.6757839656190412, "market_dynamics": 0.249863, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 27.805, "low": 26.04, "close": 27.73, "volume": 736385}, "trend_line": 27.354067, "activity_lines": {"activity_5": 26.619333, "activity_10": 26.260487, "activity_20": 26.275628, "activity_30": 26.710503}, "trend_signal": 0, "fair_value": 32.151908, "relative_strength": -12.271159, "rate_of_change": -0.4322092023578041, "market_dynamics": 0.497245, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.55, "low": 27.55, "close": 28.26, "volume": 1065861}, "trend_line": 27.311417, "activity_lines": {"activity_5": 27.275333, "activity_10": 26.661749, "activity_20": 26.441689, "activity_30": 26.76895}, "trend_signal": 0, "fair_value": 32.141723, "relative_strength": -10.452949, "rate_of_change": -0.1559183137191331, "market_dynamics": 0.758395, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.21, "high": 28.8, "low": 27.64, "close": 27.7, "volume": 891070}, "trend_line": 27.28113, "activity_lines": {"activity_5": 27.562, "activity_10": 26.912796, "activity_20": 26.556266, "activity_30": 26.79402}, "trend_signal": 0, "fair_value": 32.129225, "relative_strength": -12.460191, "rate_of_change": -0.11089501507738589, "market_dynamics": 0.908135, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.66, "high": 30.76, "low": 26.875, "close": 30.42, "volume": 1246479}, "trend_line": 27.38904, "activity_lines": {"activity_5": 28.622667, "activity_10": 27.618555, "activity_20": 26.929408, "activity_30": 26.996528}, "trend_signal": 0, "fair_value": 32.156415, "relative_strength": -5.610489, "rate_of_change": 0.3955481316206491, "market_dynamics": 1.186614, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.42, "high": 30.59, "low": 28.11, "close": 28.18, "volume": 1423440}, "trend_line": 27.36188, "activity_lines": {"activity_5": 28.662, "activity_10": 27.839455, "activity_20": 27.07347, "activity_30": 27.047558}, "trend_signal": 0, "fair_value": 32.154655, "relative_strength": -12.297621, "rate_of_change": -0.09916375309248543, "market_dynamics": 1.226859, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 29.42, "low": 27.915, "close": 28.83, "volume": 1602713}, "trend_line": 27.287067, "activity_lines": {"activity_5": 28.786, "activity_10": 28.146, "activity_20": 27.275113, "activity_30": 27.142275}, "trend_signal": 0, "fair_value": 32.162776, "relative_strength": -10.6747, "rate_of_change": -0.27342053981670456, "market_dynamics": 1.305147, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.85, "high": 29.02, "low": 27.815, "close": 28.24, "volume": 1588315}, "trend_line": 27.264217, "activity_lines": {"activity_5": 28.64, "activity_10": 28.283273, "activity_20": 27.410551, "activity_30": 27.203755}, "trend_signal": 0, "fair_value": 32.156962, "relative_strength": -13.323217, "rate_of_change": -0.08373930404466634, "market_dynamics": 1.384583, "expectation": {"probability": 48.1723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade2cd41-165b-446f-9544-7217e1677022/", "share_image": "https://sharemaestro.com/terminal/ade2cd41-165b-446f-9544-7217e1677022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}