{"ticker": {"uuid": "ade3b937-0b1c-4acd-8f6e-6907f747f983", "symbol": "JAT", "name": "Jatcorp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAT rose 11.54%, moving from 0.13 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.86 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.86"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 33796}, "trend_line": 0.146415, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142727, "activity_20": 0.141548, "activity_30": 0.142712}, "trend_signal": 0, "fair_value": 0.366089, "relative_strength": -31.861457, "rate_of_change": -0.34033284552292176, "market_dynamics": 1.030976, "expectation": {"probability": 35.4475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 36215}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361091, "activity_20": 0.373, "activity_30": 0.377871}, "trend_signal": 0, "fair_value": 0.557437, "relative_strength": -13.103238, "rate_of_change": 0.0, "market_dynamics": -0.648646, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 132112}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.35, "activity_10": 0.354545, "activity_20": 0.3675, "activity_30": 0.374903}, "trend_signal": 0, "fair_value": 0.552205, "relative_strength": -21.254461, "rate_of_change": -0.2659574468085109, "market_dynamics": -0.752172, "expectation": {"probability": 31.0937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 295065}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.332, "activity_10": 0.344182, "activity_20": 0.359571, "activity_30": 0.370065}, "trend_signal": 0, "fair_value": 0.547347, "relative_strength": -26.463848, "rate_of_change": -0.5333333333333339, "market_dynamics": -0.836843, "expectation": {"probability": 31.1389, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 86127}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.318, "activity_10": 0.334909, "activity_20": 0.3525, "activity_30": 0.365355}, "trend_signal": 0, "fair_value": 0.542488, "relative_strength": -27.200135, "rate_of_change": -0.26809651474530855, "market_dynamics": -1.037577, "expectation": {"probability": 30.4777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 56738}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.328, "activity_10": 0.337636, "activity_20": 0.351857, "activity_30": 0.364581}, "trend_signal": 0, "fair_value": 0.538391, "relative_strength": -10.287903, "rate_of_change": 0.26881720430107553, "market_dynamics": -0.977028, "expectation": {"probability": 30.6389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 40578}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334909, "activity_20": 0.348643, "activity_30": 0.361806}, "trend_signal": 0, "fair_value": 0.534101, "relative_strength": -19.834308, "rate_of_change": 0.0, "market_dynamics": -0.931178, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 50111}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332727, "activity_20": 0.345714, "activity_30": 0.359032}, "trend_signal": 0, "fair_value": 0.529246, "relative_strength": -19.002289, "rate_of_change": 0.26809651474530855, "market_dynamics": -0.801546, "expectation": {"probability": 30.4777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.332, "activity_10": 0.331091, "activity_20": 0.343, "activity_30": 0.356194}, "trend_signal": 0, "fair_value": 0.525333, "relative_strength": -18.93421, "rate_of_change": -0.26737967914438526, "market_dynamics": -0.606871, "expectation": {"probability": 30.4777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 97516}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.332, "activity_10": 0.33, "activity_20": 0.340571, "activity_30": 0.353419}, "trend_signal": 0, "fair_value": 0.522174, "relative_strength": -17.142606, "rate_of_change": -0.26809651474530855, "market_dynamics": -0.602857, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 63928}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329455, "activity_20": 0.338429, "activity_30": 0.35071}, "trend_signal": 0, "fair_value": 0.519015, "relative_strength": -16.24036, "rate_of_change": -0.26881720430107553, "market_dynamics": -0.414215, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 383188}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329455, "activity_20": 0.336571, "activity_30": 0.348065}, "trend_signal": 0, "fair_value": 0.515479, "relative_strength": -12.798067, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.141384, "expectation": {"probability": 29.4316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 301779}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.33, "activity_10": 0.33, "activity_20": 0.335, "activity_30": 0.345645}, "trend_signal": 0, "fair_value": 0.512696, "relative_strength": -11.027722, "rate_of_change": -0.8163265306122457, "market_dynamics": 0.123788, "expectation": {"probability": 30.4977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 35721}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.345, "activity_10": 0.338727, "activity_20": 0.338143, "activity_30": 0.346323}, "trend_signal": 0, "fair_value": 0.51039, "relative_strength": 0.018025, "rate_of_change": -0.9602194787379982, "market_dynamics": 0.420944, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 33568}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.342, "activity_10": 0.337909, "activity_20": 0.336929, "activity_30": 0.344323}, "trend_signal": 0, "fair_value": 0.508173, "relative_strength": -9.695992, "rate_of_change": -1.1080332409972309, "market_dynamics": 0.525305, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 193072}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342, "activity_20": 0.338714, "activity_30": 0.344516}, "trend_signal": 0, "fair_value": 0.505583, "relative_strength": -2.588075, "rate_of_change": -0.5602240896358549, "market_dynamics": 0.658559, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.31, "volume": 83363}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337, "activity_20": 0.335738, "activity_30": 0.341613}, "trend_signal": 0, "fair_value": 0.503049, "relative_strength": -13.114245, "rate_of_change": -0.7512676056337958, "market_dynamics": 0.583125, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 85351}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.330545, "activity_20": 0.332048, "activity_30": 0.338237}, "trend_signal": 0, "fair_value": 0.500639, "relative_strength": -15.104261, "rate_of_change": -0.7095560166092879, "market_dynamics": 0.34921, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 216531}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328273, "activity_20": 0.330548, "activity_30": 0.336312}, "trend_signal": 0, "fair_value": 0.498169, "relative_strength": -7.960499, "rate_of_change": -0.6668896301949871, "market_dynamics": 0.426638, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 436541}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.335273, "activity_20": 0.334, "activity_30": 0.337763}, "trend_signal": 0, "fair_value": 0.496396, "relative_strength": 5.081273, "rate_of_change": -0.19194244604315774, "market_dynamics": 0.560238, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 550300}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.345, "activity_10": 0.340636, "activity_20": 0.336929, "activity_30": 0.338935}, "trend_signal": 0, "fair_value": 0.494497, "relative_strength": 6.328965, "rate_of_change": -0.24017322457783088, "market_dynamics": 0.932421, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 343549}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.359, "activity_10": 0.347182, "activity_20": 0.340786, "activity_30": 0.340806}, "trend_signal": 0, "fair_value": 0.492757, "relative_strength": 10.34295, "rate_of_change": -0.14450867052023136, "market_dynamics": 1.340932, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 432100}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.350182, "activity_20": 0.343143, "activity_30": 0.341742}, "trend_signal": 0, "fair_value": 0.491109, "relative_strength": 3.310672, "rate_of_change": -0.578871201157727, "market_dynamics": 1.600905, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 640110}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.350818, "activity_20": 0.344405, "activity_30": 0.342161}, "trend_signal": 0, "fair_value": 0.489396, "relative_strength": 0.470243, "rate_of_change": -0.0969432314410561, "market_dynamics": 1.572956, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 102557}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.351, "activity_20": 0.344952, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.487652, "relative_strength": -1.936448, "rate_of_change": -0.1457016554622095, "market_dynamics": 1.294845, "expectation": {"probability": 33.2568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 460151}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.347273, "activity_20": 0.343381, "activity_30": 0.34114}, "trend_signal": 0, "fair_value": 0.485591, "relative_strength": -7.386023, "rate_of_change": -0.34056387104681035, "market_dynamics": 0.983464, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 280197}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343273, "activity_20": 0.3415, "activity_30": 0.339753}, "trend_signal": 0, "fair_value": 0.483874, "relative_strength": -9.230142, "rate_of_change": -0.39033674963397613, "market_dynamics": 0.53986, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 178698}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.333, "activity_10": 0.342727, "activity_20": 0.341571, "activity_30": 0.339742}, "trend_signal": 0, "fair_value": 0.480967, "relative_strength": -5.243401, "rate_of_change": -0.19608016062697825, "market_dynamics": 0.117666, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 20057}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.321, "activity_10": 0.334182, "activity_20": 0.337786, "activity_30": 0.337194}, "trend_signal": 0, "fair_value": 0.478181, "relative_strength": -18.992066, "rate_of_change": -0.5891016200294555, "market_dynamics": -0.247613, "expectation": {"probability": 31.6871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 41815}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.329636, "activity_20": 0.336048, "activity_30": 0.336065}, "trend_signal": 0, "fair_value": 0.475711, "relative_strength": -14.284887, "rate_of_change": -0.39496296296297145, "market_dynamics": -0.544735, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 11441}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327818, "activity_20": 0.33531, "activity_30": 0.335667}, "trend_signal": 0, "fair_value": 0.473117, "relative_strength": -12.385259, "rate_of_change": -0.2974711973513167, "market_dynamics": -0.578071, "expectation": {"probability": 31.1814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 164853}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326636, "activity_20": 0.334571, "activity_30": 0.335333}, "trend_signal": 0, "fair_value": 0.470899, "relative_strength": -10.968716, "rate_of_change": -0.2983587286337858, "market_dynamics": -0.541954, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 55739}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320818, "activity_20": 0.330976, "activity_30": 0.333129}, "trend_signal": 0, "fair_value": 0.468301, "relative_strength": -18.87439, "rate_of_change": -0.29925157181888123, "market_dynamics": -0.557366, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 203467}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316091, "activity_20": 0.327524, "activity_30": 0.330989}, "trend_signal": 0, "fair_value": 0.465891, "relative_strength": -17.453882, "rate_of_change": 0.0, "market_dynamics": -0.63314, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 530832}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.310455, "activity_20": 0.323476, "activity_30": 0.328204}, "trend_signal": 0, "fair_value": 0.463794, "relative_strength": -21.075308, "rate_of_change": -0.1002500247623567, "market_dynamics": -0.763163, "expectation": {"probability": 31.7528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 112873}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.309455, "activity_20": 0.321524, "activity_30": 0.326731}, "trend_signal": 0, "fair_value": 0.462014, "relative_strength": -16.442087, "rate_of_change": -0.5005513275426418, "market_dynamics": -0.969448, "expectation": {"probability": 31.2015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 54090}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308727, "activity_20": 0.31981, "activity_30": 0.325366}, "trend_signal": 0, "fair_value": 0.45948, "relative_strength": -15.168705, "rate_of_change": -0.2014089568103021, "market_dynamics": -0.927602, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 82092}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.308182, "activity_20": 0.318095, "activity_30": 0.324043}, "trend_signal": 0, "fair_value": 0.45525, "relative_strength": -14.745847, "rate_of_change": -0.20181543116491035, "market_dynamics": -0.809591, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 153764}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300909, "activity_20": 0.312524, "activity_30": 0.320183}, "trend_signal": 0, "fair_value": 0.45246, "relative_strength": -25.055692, "rate_of_change": -0.6063674647473121, "market_dynamics": -0.916539, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2625, "close": 0.29, "volume": 120429}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297818, "activity_20": 0.309095, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.449233, "relative_strength": -20.106466, "rate_of_change": -0.4066094627447429, "market_dynamics": -0.876478, "expectation": {"probability": 29.7498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 86625}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296182, "activity_20": 0.306524, "activity_30": 0.31571}, "trend_signal": 0, "fair_value": 0.446037, "relative_strength": -19.215892, "rate_of_change": -0.35742725880552195, "market_dynamics": -0.816036, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 174179}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295182, "activity_20": 0.304286, "activity_30": 0.313753}, "trend_signal": 0, "fair_value": 0.44303, "relative_strength": -16.759933, "rate_of_change": -0.3584020065594331, "market_dynamics": -0.80449, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 186823}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293, "activity_20": 0.301476, "activity_30": 0.311226}, "trend_signal": 0, "fair_value": 0.439771, "relative_strength": -19.97358, "rate_of_change": -0.46272445992343497, "market_dynamics": -0.628102, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 251500}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293818, "activity_20": 0.300452, "activity_30": 0.309763}, "trend_signal": 0, "fair_value": 0.436796, "relative_strength": -16.536522, "rate_of_change": -0.7747925880241866, "market_dynamics": -0.414406, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 295717}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.294636, "activity_20": 0.299667, "activity_30": 0.308462}, "trend_signal": 0, "fair_value": 0.433068, "relative_strength": -14.501891, "rate_of_change": -0.3123369991285801, "market_dynamics": -0.198229, "expectation": {"probability": 30.4589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 431315}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297091, "activity_20": 0.300048, "activity_30": 0.307871}, "trend_signal": 0, "fair_value": 0.429592, "relative_strength": -11.476729, "rate_of_change": -0.5222971046505354, "market_dynamics": 0.185452, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 298057}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.297727, "activity_20": 0.299548, "activity_30": 0.306742}, "trend_signal": 0, "fair_value": 0.42624, "relative_strength": -11.474284, "rate_of_change": -0.10488188976378826, "market_dynamics": 0.509561, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 492895}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.302182, "activity_20": 0.301048, "activity_30": 0.306925}, "trend_signal": 0, "fair_value": 0.42377, "relative_strength": -5.394823, "rate_of_change": 0.20998401473041017, "market_dynamics": 0.869193, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 195901}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.315, "activity_10": 0.307364, "activity_20": 0.303119, "activity_30": 0.307387}, "trend_signal": 0, "fair_value": 0.421709, "relative_strength": -4.286048, "rate_of_change": 0.0525433167732829, "market_dynamics": 1.098347, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.385, "volume": 2431069}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.322455, "activity_20": 0.310786, "activity_30": 0.31171}, "trend_signal": 0, "fair_value": 0.420033, "relative_strength": 11.624774, "rate_of_change": 0.15723270440251585, "market_dynamics": 1.296431, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 391195}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.334, "activity_20": 0.31719, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.418292, "relative_strength": 7.883805, "rate_of_change": 0.10455259026686725, "market_dynamics": 1.463154, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.375, "close": 0.46, "volume": 533844}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.359545, "activity_20": 0.331476, "activity_30": 0.324462}, "trend_signal": 1, "fair_value": 0.417096, "relative_strength": 33.293137, "rate_of_change": 0.8888665853283705, "market_dynamics": 1.47746, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.47, "volume": 2464881}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.383909, "activity_20": 0.346095, "activity_30": 0.334032}, "trend_signal": 1, "fair_value": 0.415776, "relative_strength": 36.025494, "rate_of_change": 1.1396879381472154, "market_dynamics": 1.638902, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.69, "low": 0.46, "close": 0.56, "volume": 1877483}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.421273, "activity_20": 0.368476, "activity_30": 0.349172}, "trend_signal": 1, "fair_value": 0.415222, "relative_strength": 57.411873, "rate_of_change": 2.1516415488130645, "market_dynamics": 1.666352, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.5, "volume": 292415}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.443, "activity_20": 0.383905, "activity_30": 0.359989}, "trend_signal": 1, "fair_value": 0.414471, "relative_strength": 41.856924, "rate_of_change": 1.5547658523228307, "market_dynamics": 1.621158, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.38, "close": 0.47, "volume": 735053}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.455636, "activity_20": 0.395476, "activity_30": 0.368538}, "trend_signal": 1, "fair_value": 0.413528, "relative_strength": 31.12283, "rate_of_change": 1.4319999999999928, "market_dynamics": 1.50514, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.66, "low": 0.47, "close": 0.66, "volume": 1370857}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.499909, "activity_20": 0.424381, "activity_30": 0.389032}, "trend_signal": 1, "fair_value": 0.413614, "relative_strength": 81.516468, "rate_of_change": 3.3108114029322357, "market_dynamics": 1.45294, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1557428}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.531273, "activity_20": 0.448286, "activity_30": 0.406538}, "trend_signal": 1, "fair_value": 0.413287, "relative_strength": 68.691888, "rate_of_change": 2.686142614380196, "market_dynamics": 1.366081, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.625, "high": 0.76, "low": 0.615, "close": 0.76, "volume": 1682504}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.648, "activity_10": 0.581636, "activity_20": 0.483548, "activity_30": 0.43214}, "trend_signal": 1, "fair_value": 0.414015, "relative_strength": 97.563786, "rate_of_change": 4.222024578224339, "market_dynamics": 1.457539, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.735, "close": 0.755, "volume": 414448}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.623182, "activity_20": 0.516, "activity_30": 0.45643}, "trend_signal": 1, "fair_value": 0.414522, "relative_strength": 92.169278, "rate_of_change": 3.8309114927344816, "market_dynamics": 1.476957, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 1117184}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.673455, "activity_20": 0.554333, "activity_30": 0.485269}, "trend_signal": 1, "fair_value": 0.415762, "relative_strength": 110.122055, "rate_of_change": 4.325699745547063, "market_dynamics": 1.416797, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.8, "volume": 793179}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.708, "activity_20": 0.586262, "activity_30": 0.51043}, "trend_signal": 1, "fair_value": 0.417311, "relative_strength": 95.419342, "rate_of_change": 3.8212195121951322, "market_dynamics": 1.315204, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.685, "close": 0.8, "volume": 323097}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.736364, "activity_20": 0.615786, "activity_30": 0.534581}, "trend_signal": 1, "fair_value": 0.419237, "relative_strength": 95.357023, "rate_of_change": 3.915267098459584, "market_dynamics": 1.150093, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.72, "close": 0.78, "volume": 307226}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.755091, "activity_20": 0.640952, "activity_30": 0.556366}, "trend_signal": 1, "fair_value": 0.421222, "relative_strength": 82.408095, "rate_of_change": 3.617184338496114, "market_dynamics": 1.067512, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.66, "close": 0.73, "volume": 238793}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.774, "activity_10": 0.760727, "activity_20": 0.659071, "activity_30": 0.573892}, "trend_signal": 1, "fair_value": 0.422982, "relative_strength": 66.923191, "rate_of_change": 3.2000750546000365, "market_dynamics": 0.866002, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.685, "volume": 289532}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.739, "activity_10": 0.754, "activity_20": 0.670857, "activity_30": 0.58757}, "trend_signal": 1, "fair_value": 0.424547, "relative_strength": 53.522559, "rate_of_change": 2.6427061310782265, "market_dynamics": 0.59487, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 145473}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.742455, "activity_20": 0.680381, "activity_30": 0.600118}, "trend_signal": 1, "fair_value": 0.425986, "relative_strength": 51.842963, "rate_of_change": 2.540267765190533, "market_dynamics": 0.275574, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.71, "volume": 285089}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.736, "activity_20": 0.690952, "activity_30": 0.613806}, "trend_signal": 1, "fair_value": 0.427523, "relative_strength": 54.81389, "rate_of_change": 2.678408221230817, "market_dynamics": -0.049311, "expectation": {"probability": 29.1121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 168627}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.735273, "activity_20": 0.703476, "activity_30": 0.629215}, "trend_signal": 1, "fair_value": 0.429411, "relative_strength": 58.79057, "rate_of_change": 3.1300925137968636, "market_dynamics": -0.27648, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 368517}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.742, "activity_20": 0.717786, "activity_30": 0.646172}, "trend_signal": 1, "fair_value": 0.43165, "relative_strength": 64.259513, "rate_of_change": 3.161427024073957, "market_dynamics": -0.312772, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 124888}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.740818, "activity_20": 0.726357, "activity_30": 0.659473}, "trend_signal": 1, "fair_value": 0.434008, "relative_strength": 54.794104, "rate_of_change": 2.78890762421553, "market_dynamics": -0.408246, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.7, "close": 0.71, "volume": 180233}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.734, "activity_20": 0.729333, "activity_30": 0.669215}, "trend_signal": 1, "fair_value": 0.435922, "relative_strength": 43.808123, "rate_of_change": 2.474597495527725, "market_dynamics": -0.494184, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 124828}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.727, "activity_20": 0.730167, "activity_30": 0.677419}, "trend_signal": 1, "fair_value": 0.437584, "relative_strength": 39.198621, "rate_of_change": 2.4150144981172543, "market_dynamics": -0.655358, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.6975, "low": 0.59, "close": 0.59, "volume": 203618}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.701818, "activity_20": 0.719429, "activity_30": 0.677634}, "trend_signal": 1, "fair_value": 0.43854, "relative_strength": 17.720851, "rate_of_change": 1.6476127002200482, "market_dynamics": -0.90904, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.5, "close": 0.5, "volume": 626135}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.663727, "activity_20": 0.699976, "activity_30": 0.671419}, "trend_signal": 1, "fair_value": 0.438919, "relative_strength": 0.583278, "rate_of_change": 1.1179995069868645, "market_dynamics": -0.981409, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.465, "close": 0.49, "volume": 97443}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.628, "activity_20": 0.679571, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -3.792389, "rate_of_change": 0.9950248756218913, "market_dynamics": -1.117201, "expectation": {"probability": 32.4537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.405, "close": 0.4925, "volume": 490838}, "trend_line": 0.615417, "activity_lines": {"activity_5": 0.520167, "activity_10": 0.596273, "activity_20": 0.65931, "activity_30": 0.656613}, "trend_signal": 0, "fair_value": 0.440131, "relative_strength": -3.503432, "rate_of_change": 1.0536945812807892, "market_dynamics": -1.153745, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.425, "close": 0.43, "volume": 517699}, "trend_line": 0.619083, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.556591, "activity_20": 0.633893, "activity_30": 0.644651}, "trend_signal": 0, "fair_value": 0.440439, "relative_strength": -16.970616, "rate_of_change": 0.5956936516215929, "market_dynamics": -1.162232, "expectation": {"probability": 35.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.345, "close": 0.345, "volume": 192904}, "trend_line": 0.61975, "activity_lines": {"activity_5": 0.426833, "activity_10": 0.506545, "activity_20": 0.60131, "activity_30": 0.626968}, "trend_signal": 0, "fair_value": 0.440013, "relative_strength": -33.62831, "rate_of_change": 0.1077399960909883, "market_dynamics": -1.253141, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 1637690}, "trend_line": 0.619917, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.472045, "activity_20": 0.574988, "activity_30": 0.612145}, "trend_signal": 0, "fair_value": 0.439499, "relative_strength": -24.8127, "rate_of_change": 0.02694634933441359, "market_dynamics": -1.127801, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 522275}, "trend_line": 0.619583, "activity_lines": {"activity_5": 0.384833, "activity_10": 0.440273, "activity_20": 0.548024, "activity_30": 0.595699}, "trend_signal": 0, "fair_value": 0.439201, "relative_strength": -28.655152, "rate_of_change": -0.05387818046610376, "market_dynamics": -1.138619, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1375970}, "trend_line": 0.61725, "activity_lines": {"activity_5": 0.38, "activity_10": 0.420045, "activity_20": 0.525702, "activity_30": 0.580887}, "trend_signal": 0, "fair_value": 0.438875, "relative_strength": -21.743313, "rate_of_change": -0.3765435785036112, "market_dynamics": -1.027236, "expectation": {"probability": 32.4413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.475, "volume": 606105}, "trend_line": 0.617417, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.421091, "activity_20": 0.513429, "activity_30": 0.57171}, "trend_signal": 0, "fair_value": 0.439094, "relative_strength": -7.33908, "rate_of_change": 0.027055488051847428, "market_dynamics": -0.850759, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.545, "low": 0.475, "close": 0.52, "volume": 160206}, "trend_line": 0.616083, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.434409, "activity_20": 0.506988, "activity_30": 0.565425}, "trend_signal": 0, "fair_value": 0.439414, "relative_strength": 0.984748, "rate_of_change": -0.2160614301193434, "market_dynamics": -0.794878, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.525, "close": 0.55, "volume": 563052}, "trend_line": 0.61775, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.454455, "activity_20": 0.504643, "activity_30": 0.561161}, "trend_signal": 0, "fair_value": 0.439548, "relative_strength": 5.395123, "rate_of_change": 0.27058042504012836, "market_dynamics": -0.52953, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.515, "volume": 806469}, "trend_line": 0.61925, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.467227, "activity_20": 0.499821, "activity_30": 0.554532}, "trend_signal": 0, "fair_value": 0.438894, "relative_strength": -2.149805, "rate_of_change": 0.2428166734115655, "market_dynamics": -0.324061, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 252345}, "trend_line": 0.613917, "activity_lines": {"activity_5": 0.515, "activity_10": 0.476818, "activity_20": 0.494381, "activity_30": 0.546839}, "trend_signal": 0, "fair_value": 0.438519, "relative_strength": -6.709701, "rate_of_change": -0.8612030682276821, "market_dynamics": -0.18909, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.43, "volume": 721571}, "trend_line": 0.607417, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.473545, "activity_20": 0.483131, "activity_30": 0.534973}, "trend_signal": 0, "fair_value": 0.43732, "relative_strength": -21.171697, "rate_of_change": -1.0587750461381686, "market_dynamics": -0.016586, "expectation": {"probability": 33.4527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 143538}, "trend_line": 0.596083, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468455, "activity_20": 0.472262, "activity_30": 0.522882}, "trend_signal": 0, "fair_value": 0.435868, "relative_strength": -23.019512, "rate_of_change": -1.865933946530959, "market_dynamics": -0.02528, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.425, "close": 0.48, "volume": 132137}, "trend_line": 0.586917, "activity_lines": {"activity_5": 0.459, "activity_10": 0.472909, "activity_20": 0.468679, "activity_30": 0.515392}, "trend_signal": 0, "fair_value": 0.434989, "relative_strength": -12.887156, "rate_of_change": -1.5377053195612032, "market_dynamics": -0.019763, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.45, "close": 0.535, "volume": 605139}, "trend_line": 0.57675, "activity_lines": {"activity_5": 0.481, "activity_10": 0.485727, "activity_20": 0.47181, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 0.434462, "relative_strength": -0.731726, "rate_of_change": -1.7322721952167064, "market_dynamics": 0.149135, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.475, "close": 0.49, "volume": 175815}, "trend_line": 0.566417, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.487273, "activity_20": 0.471679, "activity_30": 0.506446}, "trend_signal": 0, "fair_value": 0.433647, "relative_strength": -8.315253, "rate_of_change": -1.7915908105765128, "market_dynamics": 0.204112, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.44, "volume": 70910}, "trend_line": 0.554417, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.477909, "activity_20": 0.467833, "activity_30": 0.49829}, "trend_signal": 0, "fair_value": 0.432888, "relative_strength": -15.788448, "rate_of_change": -2.118580480458726, "market_dynamics": 0.280411, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 15823}, "trend_line": 0.542083, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463727, "activity_20": 0.462369, "activity_30": 0.488973}, "trend_signal": 0, "fair_value": 0.431937, "relative_strength": -20.2641, "rate_of_change": -2.224679257670682, "market_dynamics": 0.223877, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 41500}, "trend_line": 0.530417, "activity_lines": {"activity_5": 0.425, "activity_10": 0.446091, "activity_20": 0.454905, "activity_30": 0.478516}, "trend_signal": 0, "fair_value": 0.430605, "relative_strength": -27.653711, "rate_of_change": -2.1520689636088854, "market_dynamics": 0.003415, "expectation": {"probability": 33.4613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 238840}, "trend_line": 0.52025, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.431545, "activity_20": 0.448012, "activity_30": 0.468812}, "trend_signal": 0, "fair_value": 0.429556, "relative_strength": -28.314344, "rate_of_change": -1.9167937679222264, "market_dynamics": -0.15921, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 804119}, "trend_line": 0.511583, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.426727, "activity_20": 0.445452, "activity_30": 0.462344}, "trend_signal": 0, "fair_value": 0.429234, "relative_strength": -17.906501, "rate_of_change": -1.6659298414223893, "market_dynamics": -0.173211, "expectation": {"probability": 32.1671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.375, "close": 0.43, "volume": 110672}, "trend_line": 0.50225, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.425182, "activity_20": 0.44419, "activity_30": 0.457081}, "trend_signal": 0, "fair_value": 0.429165, "relative_strength": -16.115022, "rate_of_change": -1.8243373997963255, "market_dynamics": -0.283357, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.375, "close": 0.455, "volume": 294344}, "trend_line": 0.492417, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.428182, "activity_20": 0.44531, "activity_30": 0.454032}, "trend_signal": 0, "fair_value": 0.429444, "relative_strength": -13.656711, "rate_of_change": -1.9577899452463874, "market_dynamics": -0.242672, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.425, "high": 0.52, "low": 0.425, "close": 0.52, "volume": 442269}, "trend_line": 0.483417, "activity_lines": {"activity_5": 0.462, "activity_10": 0.442364, "activity_20": 0.452095, "activity_30": 0.455812}, "trend_signal": 0, "fair_value": 0.429952, "relative_strength": -3.800316, "rate_of_change": -1.8277191892237692, "market_dynamics": 0.054751, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5, "close": 0.52, "volume": 288950}, "trend_line": 0.47575, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.455818, "activity_20": 0.458262, "activity_30": 0.458172}, "trend_signal": 0, "fair_value": 0.43046, "relative_strength": -7.4891, "rate_of_change": -1.5860013197715388, "market_dynamics": 0.24592, "expectation": {"probability": 30.2978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.5, "close": 0.54, "volume": 373988}, "trend_line": 0.470083, "activity_lines": {"activity_5": 0.512, "activity_10": 0.473182, "activity_20": 0.465595, "activity_30": 0.462317}, "trend_signal": 0, "fair_value": 0.431284, "relative_strength": -4.281117, "rate_of_change": -1.1911718339464072, "market_dynamics": 0.724886, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.51, "volume": 32124}, "trend_line": 0.46375, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.484182, "activity_20": 0.469357, "activity_30": 0.464892}, "trend_signal": 1, "fair_value": 0.431916, "relative_strength": -11.14522, "rate_of_change": -1.3472088971522003, "market_dynamics": 0.968484, "expectation": {"probability": 33.751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.5125, "low": 0.46, "close": 0.46, "volume": 74355}, "trend_line": 0.459417, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.484818, "activity_20": 0.46819, "activity_30": 0.464651}, "trend_signal": 1, "fair_value": 0.432321, "relative_strength": -19.920407, "rate_of_change": -0.9343396226415042, "market_dynamics": 0.814048, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 7087}, "trend_line": 0.456917, "activity_lines": {"activity_5": 0.473, "activity_10": 0.478182, "activity_20": 0.463976, "activity_30": 0.46243}, "trend_signal": 1, "fair_value": 0.431843, "relative_strength": -26.441729, "rate_of_change": -0.5441679345779546, "market_dynamics": 0.516734, "expectation": {"probability": 33.8433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 11053}, "trend_line": 0.454583, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.469818, "activity_20": 0.459881, "activity_30": 0.460048}, "trend_signal": 0, "fair_value": 0.431843, "relative_strength": -27.552606, "rate_of_change": -0.5108148744739204, "market_dynamics": 0.099521, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 124718}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.468, "activity_20": 0.460048, "activity_30": 0.460398}, "trend_signal": 0, "fair_value": 0.432099, "relative_strength": -20.702676, "rate_of_change": -0.23824032134945666, "market_dynamics": -0.024563, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 41335}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.457273, "activity_20": 0.456119, "activity_30": 0.457914}, "trend_signal": 0, "fair_value": 0.43226, "relative_strength": -27.872659, "rate_of_change": -0.11025358324145544, "market_dynamics": -0.116233, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 64277}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.445909, "activity_20": 0.451786, "activity_30": 0.45514}, "trend_signal": 0, "fair_value": 0.43258, "relative_strength": -28.061592, "rate_of_change": 0.4783664459161091, "market_dynamics": -0.080718, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3675, "close": 0.385, "volume": 305323}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.41, "activity_10": 0.430818, "activity_20": 0.445119, "activity_30": 0.450613}, "trend_signal": 0, "fair_value": 0.432356, "relative_strength": -32.463392, "rate_of_change": -0.03668983032600622, "market_dynamics": -0.073617, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.31, "close": 0.315, "volume": 397613}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.405455, "activity_20": 0.432238, "activity_30": 0.441581}, "trend_signal": 0, "fair_value": 0.431106, "relative_strength": -43.633856, "rate_of_change": -0.36637362637363285, "market_dynamics": -0.353699, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 80046}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.383818, "activity_20": 0.420405, "activity_30": 0.432656}, "trend_signal": 0, "fair_value": 0.429663, "relative_strength": -43.799052, "rate_of_change": -0.5514709937286724, "market_dynamics": -0.656503, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.31, "close": 0.32, "volume": 355361}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.367182, "activity_20": 0.409881, "activity_30": 0.424215}, "trend_signal": 0, "fair_value": 0.428061, "relative_strength": -41.088622, "rate_of_change": -1.1458788509270628, "market_dynamics": -0.842994, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.32, "close": 0.385, "volume": 453051}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.365818, "activity_20": 0.406119, "activity_30": 0.420301}, "trend_signal": 0, "fair_value": 0.427067, "relative_strength": -27.836229, "rate_of_change": -1.0097225058171244, "market_dynamics": -0.877427, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 179226}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.360364, "activity_20": 0.399619, "activity_30": 0.414742}, "trend_signal": 0, "fair_value": 0.425689, "relative_strength": -33.252079, "rate_of_change": -1.4733649615678306, "market_dynamics": -0.893292, "expectation": {"probability": 34.5983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 213371}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.349818, "activity_20": 0.389905, "activity_30": 0.407344}, "trend_signal": 0, "fair_value": 0.423894, "relative_strength": -39.522926, "rate_of_change": -1.4953976262288156, "market_dynamics": -0.800863, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 38136}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.341091, "activity_20": 0.380476, "activity_30": 0.400366}, "trend_signal": 0, "fair_value": 0.421907, "relative_strength": -38.61449, "rate_of_change": -1.401322381220413, "market_dynamics": -0.882332, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 9208}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334, "activity_20": 0.371048, "activity_30": 0.393452}, "trend_signal": 0, "fair_value": 0.420272, "relative_strength": -38.605713, "rate_of_change": -0.9081714108397871, "market_dynamics": -1.060512, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.2675, "close": 0.28, "volume": 246035}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.322364, "activity_20": 0.358833, "activity_30": 0.384527}, "trend_signal": 0, "fair_value": 0.41899, "relative_strength": -43.792974, "rate_of_change": -1.1153793748042835, "market_dynamics": -1.082979, "expectation": {"probability": 33.521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 192997}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.285, "activity_10": 0.307636, "activity_20": 0.344595, "activity_30": 0.373968}, "trend_signal": 0, "fair_value": 0.417804, "relative_strength": -48.73571, "rate_of_change": -1.8534231640425705, "market_dynamics": -1.129834, "expectation": {"probability": 33.4104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.25, "volume": 115827}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.295364, "activity_20": 0.331643, "activity_30": 0.363903}, "trend_signal": 0, "fair_value": 0.416907, "relative_strength": -47.03778, "rate_of_change": -2.3399014778325142, "market_dynamics": -1.172617, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 39202}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.284273, "activity_20": 0.319976, "activity_30": 0.354452}, "trend_signal": 0, "fair_value": 0.41601, "relative_strength": -45.811127, "rate_of_change": -2.017654476670872, "market_dynamics": -1.258943, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.17, "close": 0.175, "volume": 263242}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.260727, "activity_20": 0.302548, "activity_30": 0.340677}, "trend_signal": 0, "fair_value": 0.414824, "relative_strength": -61.898029, "rate_of_change": -2.2736164736164826, "market_dynamics": -1.326982, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 205938}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.242545, "activity_20": 0.288143, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.413638, "relative_strength": -57.453512, "rate_of_change": -1.931692772877272, "market_dynamics": -1.348078, "expectation": {"probability": 31.2626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 158224}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.227, "activity_20": 0.274548, "activity_30": 0.316355}, "trend_signal": 0, "fair_value": 0.412131, "relative_strength": -57.700138, "rate_of_change": -1.7457491009392145, "market_dynamics": -1.240671, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 126395}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.218182, "activity_20": 0.264, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.411138, "relative_strength": -52.324038, "rate_of_change": -1.594443366235422, "market_dynamics": -1.100646, "expectation": {"probability": 31.2626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 182463}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.203273, "activity_20": 0.25019, "activity_30": 0.293075}, "trend_signal": 0, "fair_value": 0.41024, "relative_strength": -61.539159, "rate_of_change": -2.407499999999995, "market_dynamics": -1.028976, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 12116}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.193091, "activity_20": 0.238762, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.409022, "relative_strength": -57.926974, "rate_of_change": -2.4666057557929393, "market_dynamics": -1.082514, "expectation": {"probability": 31.2626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 5187}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.185545, "activity_20": 0.2285, "activity_30": 0.270237}, "trend_signal": 0, "fair_value": 0.407804, "relative_strength": -56.547173, "rate_of_change": -2.772370843997236, "market_dynamics": -1.190278, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 8494}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.171, "activity_10": 0.18, "activity_20": 0.219381, "activity_30": 0.25971}, "trend_signal": 0, "fair_value": 0.406587, "relative_strength": -54.826752, "rate_of_change": -3.5018474218635047, "market_dynamics": -1.300326, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 41937}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.175, "activity_20": 0.21081, "activity_30": 0.249613}, "trend_signal": 0, "fair_value": 0.405529, "relative_strength": -56.756791, "rate_of_change": -3.680559875583198, "market_dynamics": -1.385033, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.173588, "low": 0.158709, "close": 0.158709, "volume": 64846}, "trend_line": 0.296957, "activity_lines": {"activity_5": 0.164903, "activity_10": 0.170402, "activity_20": 0.202353, "activity_30": 0.239874}, "trend_signal": 0, "fair_value": 0.404431, "relative_strength": -57.994892, "rate_of_change": -4.10440892959211, "market_dynamics": -1.250409, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15375, "high": 0.168629, "low": 0.15375, "close": 0.15375, "volume": 11786}, "trend_line": 0.285082, "activity_lines": {"activity_5": 0.160572, "activity_10": 0.166561, "activity_20": 0.194169, "activity_30": 0.230635}, "trend_signal": 0, "fair_value": 0.403301, "relative_strength": -59.12798, "rate_of_change": -3.9988954629794966, "market_dynamics": -1.0576, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15375, "high": 0.15375, "low": 0.11, "close": 0.14, "volume": 70549}, "trend_line": 0.274415, "activity_lines": {"activity_5": 0.152742, "activity_10": 0.160608, "activity_20": 0.185467, "activity_30": 0.221274}, "trend_signal": 0, "fair_value": 0.402275, "relative_strength": -61.91184, "rate_of_change": -3.7417304494847037, "market_dynamics": -0.818874, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 16736}, "trend_line": 0.264415, "activity_lines": {"activity_5": 0.141911, "activity_10": 0.152836, "activity_20": 0.176503, "activity_30": 0.211635}, "trend_signal": 0, "fair_value": 0.400769, "relative_strength": -65.875706, "rate_of_change": -3.644115664231186, "market_dynamics": -0.658444, "expectation": {"probability": 32.3385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 17032}, "trend_line": 0.255082, "activity_lines": {"activity_5": 0.139081, "activity_10": 0.148882, "activity_20": 0.170062, "activity_30": 0.203608}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -60.780226, "rate_of_change": -3.5296787247319688, "market_dynamics": -0.451401, "expectation": {"probability": 31.2626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 132273}, "trend_line": 0.244582, "activity_lines": {"activity_5": 0.139583, "activity_10": 0.147019, "activity_20": 0.164955, "activity_30": 0.196506}, "trend_signal": 0, "fair_value": 0.397981, "relative_strength": -58.360258, "rate_of_change": -4.116323378364598, "market_dynamics": -0.100668, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 60028}, "trend_line": 0.236082, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148156, "activity_20": 0.16211, "activity_30": 0.191049}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -54.039422, "rate_of_change": -3.4753170715751804, "market_dynamics": 0.16687, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 100974}, "trend_line": 0.227415, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147657, "activity_20": 0.159051, "activity_30": 0.185495}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -55.773765, "rate_of_change": -3.6711820469158942, "market_dynamics": 0.525034, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 96522}, "trend_line": 0.219749, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.14843, "activity_20": 0.157087, "activity_30": 0.180823}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -53.578199, "rate_of_change": -3.3709297979464883, "market_dynamics": 0.736207, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 191795}, "trend_line": 0.214249, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148567, "activity_20": 0.155099, "activity_30": 0.176323}, "trend_signal": 0, "fair_value": 0.390481, "relative_strength": -53.485547, "rate_of_change": -2.502855530628128, "market_dynamics": 0.844343, "expectation": {"probability": 33.6519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 19862}, "trend_line": 0.208749, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148977, "activity_20": 0.153587, "activity_30": 0.172178}, "trend_signal": 0, "fair_value": 0.38875, "relative_strength": -53.628653, "rate_of_change": -2.5671064975799207, "market_dynamics": 0.818135, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 85628}, "trend_line": 0.202415, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145909, "activity_20": 0.150647, "activity_30": 0.167098}, "trend_signal": 0, "fair_value": 0.387083, "relative_strength": -59.457995, "rate_of_change": -3.034266032412121, "market_dynamics": 0.711073, "expectation": {"probability": 33.6404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.12, "close": 0.13, "volume": 67076}, "trend_line": 0.193915, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143273, "activity_20": 0.147921, "activity_30": 0.162426}, "trend_signal": 0, "fair_value": 0.385513, "relative_strength": -58.949997, "rate_of_change": -4.199293530617794, "market_dynamics": 0.605739, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 82341}, "trend_line": 0.186415, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140818, "activity_20": 0.145481, "activity_30": 0.158302}, "trend_signal": 0, "fair_value": 0.383846, "relative_strength": -56.346135, "rate_of_change": -3.867673980867909, "market_dynamics": 0.417408, "expectation": {"probability": 31.7744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 41621}, "trend_line": 0.180082, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138273, "activity_20": 0.143302, "activity_30": 0.154663}, "trend_signal": 0, "fair_value": 0.382179, "relative_strength": -54.177822, "rate_of_change": -3.3972588042807743, "market_dynamics": 0.368927, "expectation": {"probability": 31.7744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 133150}, "trend_line": 0.174249, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138636, "activity_20": 0.14291, "activity_30": 0.152399}, "trend_signal": 0, "fair_value": 0.380609, "relative_strength": -46.792003, "rate_of_change": -3.239079974678205, "market_dynamics": 0.634061, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 115628}, "trend_line": 0.168582, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139, "activity_20": 0.142589, "activity_30": 0.150512}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -46.36564, "rate_of_change": -3.2522424805881114, "market_dynamics": 0.916865, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 75349}, "trend_line": 0.163915, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138727, "activity_20": 0.14191, "activity_30": 0.148668}, "trend_signal": 0, "fair_value": 0.377243, "relative_strength": -47.37048, "rate_of_change": -2.7683857114045414, "market_dynamics": 1.097818, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 52808}, "trend_line": 0.160415, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.139545, "activity_20": 0.141851, "activity_30": 0.147448}, "trend_signal": 0, "fair_value": 0.375865, "relative_strength": -46.479583, "rate_of_change": -2.135253027483759, "market_dynamics": 1.290817, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 37574}, "trend_line": 0.156749, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139636, "activity_20": 0.141434, "activity_30": 0.146131}, "trend_signal": 0, "fair_value": 0.374455, "relative_strength": -46.806628, "rate_of_change": -2.28532244490852, "market_dynamics": 1.141627, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 27706}, "trend_line": 0.153249, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140818, "activity_20": 0.141613, "activity_30": 0.145373}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -42.054167, "rate_of_change": -2.2328691092128197, "market_dynamics": 0.972155, "expectation": {"probability": 33.5846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 77270}, "trend_line": 0.151915, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140273, "activity_20": 0.140905, "activity_30": 0.144195}, "trend_signal": 0, "fair_value": 0.371634, "relative_strength": -43.894489, "rate_of_change": -0.8704787633198272, "market_dynamics": 0.85754, "expectation": {"probability": 34.4955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 28781}, "trend_line": 0.150249, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.140762, "activity_30": 0.143427}, "trend_signal": 0, "fair_value": 0.370224, "relative_strength": -39.83172, "rate_of_change": -1.0966658986933489, "market_dynamics": 0.739616, "expectation": {"probability": 34.2994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 76195}, "trend_line": 0.148915, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141545, "activity_20": 0.141095, "activity_30": 0.143088}, "trend_signal": 0, "fair_value": 0.368846, "relative_strength": -34.773189, "rate_of_change": -0.8878594865856025, "market_dynamics": 0.841379, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 17444}, "trend_line": 0.146915, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142273, "activity_20": 0.141333, "activity_30": 0.142835}, "trend_signal": 0, "fair_value": 0.367468, "relative_strength": -33.057894, "rate_of_change": -1.3430480475439022, "market_dynamics": 0.899336, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 33796}, "trend_line": 0.146415, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142727, "activity_20": 0.141548, "activity_30": 0.142712}, "trend_signal": 0, "fair_value": 0.366089, "relative_strength": -31.861457, "rate_of_change": -0.34033284552292176, "market_dynamics": 1.030976, "expectation": {"probability": 35.4475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade3b937-0b1c-4acd-8f6e-6907f747f983/", "share_image": "https://sharemaestro.com/terminal/ade3b937-0b1c-4acd-8f6e-6907f747f983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}