{"ticker": {"uuid": "ade49e8c-f6b9-4734-ac6b-75b6b1ee2daa", "symbol": "002581", "name": "Shandong Sinobioway Biomedicine Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002581 fell 45.22%, moving from 7.85 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -53.87 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-45.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.87"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.16, "close": 4.3, "volume": 51981445}, "trend_line": 7.288, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.794545, "activity_20": 6.607333, "activity_30": 6.923849}, "trend_signal": 0, "fair_value": 10.963333, "relative_strength": -53.874848, "rate_of_change": -1.4735703663647424, "market_dynamics": -1.304875, "expectation": {"probability": 40.6358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.43, "high": 19.76, "low": 17.99, "close": 18.190001, "volume": 35371393}, "trend_line": 16.721667, "activity_lines": {"activity_5": 19.484667, "activity_10": 18.880727, "activity_20": 17.45181, "activity_30": 17.016925}, "trend_signal": 1, "fair_value": 17.681859, "relative_strength": 11.454838, "rate_of_change": 0.0678262964598103, "market_dynamics": 1.152841, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.35, "high": 19.77, "low": 18.219999, "close": 18.67, "volume": 33754975}, "trend_line": 16.780333, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.008182, "activity_20": 17.649952, "activity_30": 17.142624}, "trend_signal": 1, "fair_value": 17.675769, "relative_strength": 15.95256, "rate_of_change": 0.3508382268346737, "market_dynamics": 0.967438, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.67, "high": 19.18, "low": 18.200001, "close": 18.75, "volume": 22260686}, "trend_line": 16.845667, "activity_lines": {"activity_5": 18.941333, "activity_10": 19.066, "activity_20": 17.84181, "activity_30": 17.269699}, "trend_signal": 1, "fair_value": 17.604295, "relative_strength": 15.463532, "rate_of_change": 0.38934864999401386, "market_dynamics": 0.764337, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.870001, "high": 19.190001, "low": 17.5, "close": 17.860001, "volume": 26817041}, "trend_line": 16.868333, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.904364, "activity_20": 17.932762, "activity_30": 17.33514}, "trend_signal": 1, "fair_value": 17.545705, "relative_strength": 12.02235, "rate_of_change": 0.1345509204236375, "market_dynamics": 0.492426, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.85, "high": 18.83, "low": 17.6, "close": 17.98, "volume": 29241246}, "trend_line": 16.890667, "activity_lines": {"activity_5": 18.208, "activity_10": 18.724, "activity_20": 18.022381, "activity_30": 17.40686}, "trend_signal": 1, "fair_value": 17.489872, "relative_strength": 7.468236, "rate_of_change": 0.13240193918391785, "market_dynamics": 0.349072, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.879999, "high": 18.09, "low": 17.120001, "close": 17.32, "volume": 16710668}, "trend_line": 16.883333, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.426182, "activity_20": 18.03581, "activity_30": 17.434559}, "trend_signal": 1, "fair_value": 17.419872, "relative_strength": 5.614854, "rate_of_change": -0.0434204285715903, "market_dynamics": 0.102909, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.209999, "high": 20.280001, "low": 16.889999, "close": 19.09, "volume": 51535784}, "trend_line": 16.956667, "activity_lines": {"activity_5": 18.209333, "activity_10": 18.474546, "activity_20": 18.208619, "activity_30": 17.576925}, "trend_signal": 1, "fair_value": 17.386282, "relative_strength": 16.205107, "rate_of_change": 0.4343573629685509, "market_dynamics": 0.072105, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.190001, "high": 19.879999, "low": 18.85, "close": 18.870001, "volume": 27968110}, "trend_line": 17.017667, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.476546, "activity_20": 18.342429, "activity_30": 17.700366}, "trend_signal": 1, "fair_value": 17.337308, "relative_strength": 15.828911, "rate_of_change": 0.35974050796657114, "market_dynamics": -0.014038, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.809999, "high": 19.469999, "low": 18.040001, "close": 19.0, "volume": 22852143}, "trend_line": 17.081667, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.513637, "activity_20": 18.471667, "activity_30": 17.828258}, "trend_signal": 1, "fair_value": 17.277756, "relative_strength": 14.076813, "rate_of_change": 0.37607975288269574, "market_dynamics": -0.127658, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.549999, "high": 18.780001, "low": 17.620001, "close": 17.629999, "volume": 17000601}, "trend_line": 17.091333, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.344182, "activity_20": 18.452238, "activity_30": 17.863634}, "trend_signal": 1, "fair_value": 17.220192, "relative_strength": 8.15975, "rate_of_change": 0.0565869829917612, "market_dynamics": -0.237904, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.68, "close": 18.379999, "volume": 24210352}, "trend_line": 17.178, "activity_lines": {"activity_5": 18.416666, "activity_10": 18.352182, "activity_20": 18.491952, "activity_30": 17.946774}, "trend_signal": 1, "fair_value": 17.161538, "relative_strength": 9.392401, "rate_of_change": 0.5070815716948588, "market_dynamics": -0.434486, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 17.1, "close": 18.24, "volume": 34204133}, "trend_line": 17.261, "activity_lines": {"activity_5": 18.298666, "activity_10": 18.331273, "activity_20": 18.499381, "activity_30": 18.01529}, "trend_signal": 1, "fair_value": 17.134295, "relative_strength": 6.884667, "rate_of_change": 0.48317615554778437, "market_dynamics": -0.472539, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.35, "high": 18.57, "low": 17.66, "close": 17.76, "volume": 13227687}, "trend_line": 17.341, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.230909, "activity_20": 18.441095, "activity_30": 18.047484}, "trend_signal": 1, "fair_value": 17.119872, "relative_strength": 7.997409, "rate_of_change": 0.4634725682173793, "market_dynamics": -0.645041, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 18.690001, "low": 17.42, "close": 17.75, "volume": 18877644}, "trend_line": 17.426667, "activity_lines": {"activity_5": 17.926666, "activity_10": 18.146727, "activity_20": 18.371476, "activity_30": 18.073871}, "trend_signal": 1, "fair_value": 17.08141, "relative_strength": 11.454524, "rate_of_change": 0.494014186033085, "market_dynamics": -0.673216, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.77, "close": 16.860001, "volume": 11990766}, "trend_line": 17.482667, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.902727, "activity_20": 18.207, "activity_30": 18.037312}, "trend_signal": 1, "fair_value": 17.025833, "relative_strength": 8.998341, "rate_of_change": 0.3213465891096728, "market_dynamics": -0.851647, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 17.709999, "low": 16.49, "close": 16.91, "volume": 17100293}, "trend_line": 17.533333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.688182, "activity_20": 18.053286, "activity_30": 18.000366}, "trend_signal": 0, "fair_value": 16.993269, "relative_strength": 5.559756, "rate_of_change": 0.2898070414542567, "market_dynamics": -1.079245, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.24, "close": 16.540001, "volume": 17342233}, "trend_line": 17.574667, "activity_lines": {"activity_5": 16.945334, "activity_10": 17.413818, "activity_20": 17.872667, "activity_30": 17.93628}, "trend_signal": 0, "fair_value": 16.962179, "relative_strength": 4.814278, "rate_of_change": 0.23574525163015297, "market_dynamics": -1.198505, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.65, "high": 17.34, "low": 16.52, "close": 17.120001, "volume": 15695429}, "trend_line": 17.635, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.291273, "activity_20": 17.757762, "activity_30": 17.906946}, "trend_signal": 0, "fair_value": 16.945833, "relative_strength": 9.591989, "rate_of_change": 0.3432952669885578, "market_dynamics": -1.236119, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.120001, "high": 17.280001, "low": 15.99, "close": 16.73, "volume": 15581357}, "trend_line": 17.686667, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.129637, "activity_20": 17.617048, "activity_30": 17.848559}, "trend_signal": 0, "fair_value": 16.938205, "relative_strength": 6.564407, "rate_of_change": 0.2929798695775353, "market_dynamics": -1.256592, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.719999, "high": 17.35, "low": 16.57, "close": 16.93, "volume": 14948421}, "trend_line": 17.749333, "activity_lines": {"activity_5": 16.861334, "activity_10": 17.045637, "activity_20": 17.517334, "activity_30": 17.799742}, "trend_signal": 0, "fair_value": 16.926923, "relative_strength": 8.310487, "rate_of_change": 0.354312092832415, "market_dynamics": -1.20727, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.940001, "high": 16.98, "low": 16.379999, "close": 16.67, "volume": 16209074}, "trend_line": 17.825, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.927091, "activity_20": 17.406953, "activity_30": 17.730108}, "trend_signal": 0, "fair_value": 16.919679, "relative_strength": 6.925379, "rate_of_change": 0.42630897735706047, "market_dynamics": -1.236973, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.65, "high": 16.870001, "low": 15.35, "close": 15.43, "volume": 16438173}, "trend_line": 17.871333, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.614182, "activity_20": 17.185714, "activity_30": 17.575592}, "trend_signal": 0, "fair_value": 16.897436, "relative_strength": 4.087608, "rate_of_change": 0.2599326788218829, "market_dynamics": -1.386239, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.3, "high": 16.059999, "low": 14.91, "close": 15.91, "volume": 15205880}, "trend_line": 17.882333, "activity_lines": {"activity_5": 16.124667, "activity_10": 16.439637, "activity_20": 17.025619, "activity_30": 17.449054}, "trend_signal": 0, "fair_value": 16.874808, "relative_strength": 5.093006, "rate_of_change": 0.061551088550581154, "market_dynamics": -1.467082, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.88, "high": 17.549999, "low": 15.85, "close": 17.15, "volume": 28175616}, "trend_line": 17.933, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.524182, "activity_20": 16.997143, "activity_30": 17.401807}, "trend_signal": 0, "fair_value": 16.860256, "relative_strength": 12.062316, "rate_of_change": 0.2833355133248032, "market_dynamics": -1.20882, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.08, "high": 17.440001, "low": 16.9, "close": 17.139999, "volume": 16463494}, "trend_line": 17.900333, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.617818, "activity_20": 16.971095, "activity_30": 17.350645}, "trend_signal": 0, "fair_value": 16.841859, "relative_strength": 10.456296, "rate_of_change": -0.18216137846428374, "market_dynamics": -0.94117, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.139999, "high": 17.280001, "low": 16.75, "close": 17.02, "volume": 12488500}, "trend_line": 17.845667, "activity_lines": {"activity_5": 16.824, "activity_10": 16.684545, "activity_20": 16.937619, "activity_30": 17.29385}, "trend_signal": 0, "fair_value": 16.821795, "relative_strength": 9.440515, "rate_of_change": -0.3053909667490599, "market_dynamics": -0.641476, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.950001, "high": 17.290001, "low": 16.41, "close": 16.629999, "volume": 20276284}, "trend_line": 17.775333, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.678363, "activity_20": 16.868429, "activity_30": 17.215419}, "trend_signal": 0, "fair_value": 16.811154, "relative_strength": 8.274072, "rate_of_change": -0.3941236827964963, "market_dynamics": -0.259645, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.76, "high": 16.860001, "low": 16.02, "close": 16.129999, "volume": 17307383}, "trend_line": 17.663, "activity_lines": {"activity_5": 16.643999, "activity_10": 16.579636, "activity_20": 16.763333, "activity_30": 17.109269}, "trend_signal": 0, "fair_value": 16.800833, "relative_strength": 6.185324, "rate_of_change": -0.6319600313535593, "market_dynamics": -0.367564, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.27, "close": 15.36, "volume": 17164257}, "trend_line": 17.463667, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.358909, "activity_20": 16.597952, "activity_30": 16.960688}, "trend_signal": 0, "fair_value": 16.784295, "relative_strength": 2.805766, "rate_of_change": -1.12853422408424, "market_dynamics": -0.425613, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.36, "high": 15.57, "low": 14.92, "close": 15.0, "volume": 16858922}, "trend_line": 17.300667, "activity_lines": {"activity_5": 15.674, "activity_10": 16.097636, "activity_20": 16.415619, "activity_30": 16.801742}, "trend_signal": 0, "fair_value": 16.768269, "relative_strength": 2.099879, "rate_of_change": -0.9333664000808092, "market_dynamics": -0.571067, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.91, "high": 15.04, "low": 14.11, "close": 14.16, "volume": 16974725}, "trend_line": 17.166333, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.718727, "activity_20": 16.165809, "activity_30": 16.599118}, "trend_signal": 0, "fair_value": 16.749744, "relative_strength": -1.964245, "rate_of_change": -0.7764671732020451, "market_dynamics": -0.883607, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.16, "high": 14.61, "low": 13.92, "close": 14.6, "volume": 14580700}, "trend_line": 17.030667, "activity_lines": {"activity_5": 14.766, "activity_10": 15.465454, "activity_20": 15.978, "activity_30": 16.433548}, "trend_signal": 0, "fair_value": 16.726026, "relative_strength": -2.134807, "rate_of_change": -0.7903027396707294, "market_dynamics": -1.137103, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6, "high": 14.81, "low": 14.11, "close": 14.18, "volume": 10850089}, "trend_line": 16.878333, "activity_lines": {"activity_5": 14.476, "activity_10": 15.150909, "activity_20": 15.767524, "activity_30": 16.249634}, "trend_signal": 0, "fair_value": 16.705449, "relative_strength": -0.816609, "rate_of_change": -0.8944687838708826, "market_dynamics": -1.334847, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.65, "close": 13.71, "volume": 11688149}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.782363, "activity_20": 15.529333, "activity_30": 16.045226}, "trend_signal": 0, "fair_value": 16.673397, "relative_strength": -2.935155, "rate_of_change": -0.819589233131038, "market_dynamics": -1.489718, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.69, "high": 13.71, "low": 12.28, "close": 12.63, "volume": 19265545}, "trend_line": 16.561667, "activity_lines": {"activity_5": 13.592667, "activity_10": 14.28, "activity_20": 15.207524, "activity_30": 15.780064}, "trend_signal": 0, "fair_value": 16.629038, "relative_strength": -8.548633, "rate_of_change": -1.0653106332138502, "market_dynamics": -1.502866, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.67, "high": 12.69, "low": 11.7, "close": 12.4, "volume": 20276261}, "trend_line": 16.397667, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.817818, "activity_20": 14.883952, "activity_30": 15.51157}, "trend_signal": 0, "fair_value": 16.591026, "relative_strength": -10.078522, "rate_of_change": -0.990238482635845, "market_dynamics": -1.465038, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.53, "low": 9.7, "close": 10.16, "volume": 34452765}, "trend_line": 16.1, "activity_lines": {"activity_5": 11.992667, "activity_10": 13.032364, "activity_20": 14.368524, "activity_30": 15.10914}, "trend_signal": 0, "fair_value": 16.54782, "relative_strength": -19.854527, "rate_of_change": -1.8153009205516677, "market_dynamics": -1.385531, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.06, "high": 11.43, "low": 8.54, "close": 11.38, "volume": 40432426}, "trend_line": 15.850333, "activity_lines": {"activity_5": 11.580667, "activity_10": 12.586364, "activity_20": 13.999667, "activity_30": 14.804624}, "trend_signal": 0, "fair_value": 16.53359, "relative_strength": -18.028066, "rate_of_change": -1.5507267080745484, "market_dynamics": -1.276082, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.43, "high": 11.64, "low": 10.73, "close": 11.37, "volume": 30163037}, "trend_line": 15.596, "activity_lines": {"activity_5": 11.352, "activity_10": 12.224909, "activity_20": 13.65719, "activity_30": 14.51557}, "trend_signal": 0, "fair_value": 16.517308, "relative_strength": -20.323857, "rate_of_change": -1.604590894084049, "market_dynamics": -1.253, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.52, "high": 12.3, "low": 11.25, "close": 12.02, "volume": 31911992}, "trend_line": 15.409, "activity_lines": {"activity_5": 11.496, "activity_10": 12.054182, "activity_20": 13.402143, "activity_30": 14.28486}, "trend_signal": 0, "fair_value": 16.521218, "relative_strength": -18.998063, "rate_of_change": -1.1990253911259259, "market_dynamics": -1.155742, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.02, "high": 12.26, "low": 11.17, "close": 11.31, "volume": 20835422}, "trend_line": 15.173333, "activity_lines": {"activity_5": 11.444, "activity_10": 11.808545, "activity_20": 13.102857, "activity_30": 14.020409}, "trend_signal": 0, "fair_value": 16.525513, "relative_strength": -23.172477, "rate_of_change": -1.5294113829580191, "market_dynamics": -1.189609, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.36, "high": 12.24, "low": 11.24, "close": 12.0, "volume": 21991796}, "trend_line": 14.965333, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.740182, "activity_20": 12.894809, "activity_30": 13.815677}, "trend_signal": 0, "fair_value": 16.534679, "relative_strength": -20.53102, "rate_of_change": -1.3708260406596242, "market_dynamics": -1.057521, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.46, "close": 11.57, "volume": 22048186}, "trend_line": 14.759, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.640909, "activity_20": 12.662143, "activity_30": 13.596624}, "trend_signal": 0, "fair_value": 16.534295, "relative_strength": -22.954521, "rate_of_change": -1.3787397848079892, "market_dynamics": -0.872928, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.74, "close": 11.58, "volume": 20507944}, "trend_line": 14.553333, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.590909, "activity_20": 12.451095, "activity_30": 13.391527}, "trend_signal": 0, "fair_value": 16.539167, "relative_strength": -21.524283, "rate_of_change": -1.3935022698014772, "market_dynamics": -0.733513, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.48, "high": 13.78, "low": 11.48, "close": 13.4, "volume": 50572316}, "trend_line": 14.438, "activity_lines": {"activity_5": 12.222667, "activity_10": 11.910545, "activity_20": 12.439905, "activity_30": 13.317118}, "trend_signal": 0, "fair_value": 16.556026, "relative_strength": -10.630616, "rate_of_change": -0.7924851303821584, "market_dynamics": -0.116323, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.23, "high": 14.04, "low": 12.76, "close": 13.47, "volume": 41515905}, "trend_line": 14.323333, "activity_lines": {"activity_5": 12.722, "activity_10": 12.228909, "activity_20": 12.45319, "activity_30": 13.254667}, "trend_signal": 0, "fair_value": 16.578526, "relative_strength": -7.226239, "rate_of_change": -0.7942027981714971, "market_dynamics": 0.33472, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.08, "high": 13.4, "low": 12.13, "close": 12.47, "volume": 30267072}, "trend_line": 14.187667, "activity_lines": {"activity_5": 12.744, "activity_10": 12.346, "activity_20": 12.388143, "activity_30": 13.135097}, "trend_signal": 0, "fair_value": 16.596154, "relative_strength": -14.40973, "rate_of_change": -0.9471678135249701, "market_dynamics": 0.625229, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.36, "high": 12.74, "low": 12.18, "close": 12.61, "volume": 17158248}, "trend_line": 14.037333, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.446545, "activity_20": 12.356238, "activity_30": 13.033312}, "trend_signal": 0, "fair_value": 16.615897, "relative_strength": -14.876159, "rate_of_change": -1.0596104348939053, "market_dynamics": 0.796242, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.61, "high": 14.17, "low": 12.59, "close": 13.8, "volume": 20065845}, "trend_line": 13.939667, "activity_lines": {"activity_5": 13.146, "activity_10": 12.741091, "activity_20": 12.454429, "activity_30": 13.018}, "trend_signal": 0, "fair_value": 16.644359, "relative_strength": -7.816953, "rate_of_change": -0.6957589450930618, "market_dynamics": 0.699507, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.81, "high": 14.0, "low": 13.33, "close": 13.35, "volume": 26945326}, "trend_line": 13.820333, "activity_lines": {"activity_5": 13.212667, "activity_10": 12.909636, "activity_20": 12.51719, "activity_30": 12.979957}, "trend_signal": 0, "fair_value": 16.669744, "relative_strength": -11.76558, "rate_of_change": -0.8560749693661999, "market_dynamics": 0.609771, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.21, "high": 13.34, "low": 12.32, "close": 12.49, "volume": 23386955}, "trend_line": 13.681, "activity_lines": {"activity_5": 12.996, "activity_10": 12.897636, "activity_20": 12.505905, "activity_30": 12.894129}, "trend_signal": 0, "fair_value": 16.691474, "relative_strength": -16.622384, "rate_of_change": -1.008173970916624, "market_dynamics": 0.601921, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.53, "high": 13.0, "low": 11.3, "close": 11.33, "volume": 26025212}, "trend_line": 13.544333, "activity_lines": {"activity_5": 12.458, "activity_10": 12.653273, "activity_20": 12.392095, "activity_30": 12.742452}, "trend_signal": 0, "fair_value": 16.696154, "relative_strength": -21.487988, "rate_of_change": -0.9989547547693824, "market_dynamics": 0.568302, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.28, "high": 11.65, "low": 10.99, "close": 11.41, "volume": 19076055}, "trend_line": 13.394333, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.435636, "activity_20": 12.301476, "activity_30": 12.604753}, "trend_signal": 0, "fair_value": 16.659872, "relative_strength": -20.001775, "rate_of_change": -1.1074742477167414, "market_dynamics": 0.393355, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.4, "close": 10.58, "volume": 23074748}, "trend_line": 13.175333, "activity_lines": {"activity_5": 11.390667, "activity_10": 12.07, "activity_20": 12.145, "activity_30": 12.423183}, "trend_signal": 0, "fair_value": 16.605897, "relative_strength": -24.407576, "rate_of_change": -1.6350198251753143, "market_dynamics": 0.115378, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.38, "high": 10.74, "low": 9.99, "close": 10.16, "volume": 12411129}, "trend_line": 12.942667, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.646182, "activity_20": 11.963429, "activity_30": 12.228645}, "trend_signal": 0, "fair_value": 16.538205, "relative_strength": -26.816815, "rate_of_change": -1.765921210492365, "market_dynamics": -0.205245, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.82, "close": 10.0, "volume": 12091519}, "trend_line": 12.708667, "activity_lines": {"activity_5": 10.435333, "activity_10": 11.252182, "activity_20": 11.778381, "activity_30": 12.038796}, "trend_signal": 0, "fair_value": 16.48859, "relative_strength": -25.956793, "rate_of_change": -1.8079735807156283, "market_dynamics": -0.486701, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.46, "close": 9.65, "volume": 17746065}, "trend_line": 12.476, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.857636, "activity_20": 11.571429, "activity_30": 11.841462}, "trend_signal": 0, "fair_value": 16.396538, "relative_strength": -26.327862, "rate_of_change": -1.8307742267540672, "market_dynamics": -0.710738, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.61, "high": 9.79, "low": 9.19, "close": 9.53, "volume": 13570500}, "trend_line": 12.256, "activity_lines": {"activity_5": 9.81, "activity_10": 10.492545, "activity_20": 11.355476, "activity_30": 11.651398}, "trend_signal": 0, "fair_value": 16.312756, "relative_strength": -25.507506, "rate_of_change": -1.7633857005450515, "market_dynamics": -0.881611, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 9.52, "low": 8.86, "close": 9.2, "volume": 17648104}, "trend_line": 12.050667, "activity_lines": {"activity_5": 9.548667, "activity_10": 10.123455, "activity_20": 11.116905, "activity_30": 11.454237}, "trend_signal": 0, "fair_value": 16.240962, "relative_strength": -28.729738, "rate_of_change": -1.675367167101824, "market_dynamics": -1.003192, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.97, "close": 9.19, "volume": 14206778}, "trend_line": 11.857, "activity_lines": {"activity_5": 9.376, "activity_10": 9.836182, "activity_20": 10.887714, "activity_30": 11.269677}, "trend_signal": 0, "fair_value": 16.179872, "relative_strength": -28.539651, "rate_of_change": -1.6071060630917886, "market_dynamics": -1.083899, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.19, "high": 9.29, "low": 8.85, "close": 9.15, "volume": 18374101}, "trend_line": 11.69, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.617273, "activity_20": 10.66819, "activity_30": 11.095032}, "trend_signal": 0, "fair_value": 16.119231, "relative_strength": -25.674114, "rate_of_change": -1.4084507042253507, "market_dynamics": -1.073173, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.14, "high": 10.02, "low": 9.03, "close": 9.84, "volume": 21593172}, "trend_line": 11.531333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.584545, "activity_20": 10.524667, "activity_30": 10.975677}, "trend_signal": 0, "fair_value": 16.071667, "relative_strength": -19.13983, "rate_of_change": -1.357288280581689, "market_dynamics": -0.910075, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.55, "close": 9.59, "volume": 18978900}, "trend_line": 11.378333, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.533455, "activity_20": 10.367619, "activity_30": 10.85043}, "trend_signal": 0, "fair_value": 16.02641, "relative_strength": -19.132372, "rate_of_change": -1.3268197180672907, "market_dynamics": -0.789453, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.57, "high": 9.84, "low": 9.11, "close": 9.23, "volume": 17131301}, "trend_line": 11.229, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.45, "activity_20": 10.185714, "activity_30": 10.711828}, "trend_signal": 0, "fair_value": 15.974103, "relative_strength": -21.204322, "rate_of_change": -1.3124330251188852, "market_dynamics": -0.684501, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.1, "high": 9.23, "low": 8.18, "close": 8.25, "volume": 21606261}, "trend_line": 11.083, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.212909, "activity_20": 9.921667, "activity_30": 10.519634}, "trend_signal": 0, "fair_value": 15.911474, "relative_strength": -27.493873, "rate_of_change": -1.3002048267877728, "market_dynamics": -0.701701, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.28, "high": 8.85, "low": 8.11, "close": 8.7, "volume": 19391506}, "trend_line": 10.959667, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.092364, "activity_20": 9.725, "activity_30": 10.365892}, "trend_signal": 0, "fair_value": 15.853654, "relative_strength": -24.379444, "rate_of_change": -1.112812415410995, "market_dynamics": -0.751574, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72, "high": 8.79, "low": 8.33, "close": 8.33, "volume": 13084437}, "trend_line": 10.898667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.928182, "activity_20": 9.51581, "activity_30": 10.196237}, "trend_signal": 0, "fair_value": 15.791667, "relative_strength": -24.987059, "rate_of_change": -0.5565862539436641, "market_dynamics": -0.814528, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.33, "high": 8.55, "low": 8.03, "close": 8.03, "volume": 12605241}, "trend_line": 10.787, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.733455, "activity_20": 9.297762, "activity_30": 10.011161}, "trend_signal": 0, "fair_value": 15.738013, "relative_strength": -25.716874, "rate_of_change": -1.0245931910755588, "market_dynamics": -0.835483, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.04, "high": 8.3, "low": 7.79, "close": 8.15, "volume": 8636500}, "trend_line": 10.679667, "activity_lines": {"activity_5": 8.234, "activity_10": 8.587818, "activity_20": 9.112952, "activity_30": 9.841032}, "trend_signal": 0, "fair_value": 15.689872, "relative_strength": -24.821942, "rate_of_change": -0.9950217854825305, "market_dynamics": -0.779592, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 9.89, "low": 8.12, "close": 9.82, "volume": 26559514}, "trend_line": 10.606333, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.764909, "activity_20": 9.114095, "activity_30": 9.78557}, "trend_signal": 0, "fair_value": 15.655, "relative_strength": -22.394949, "rate_of_change": -0.6866693502709486, "market_dynamics": -0.316654, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.21, "high": 10.8, "low": 10.1, "close": 10.8, "volume": 11842268}, "trend_line": 10.589333, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.108727, "activity_20": 9.225381, "activity_30": 9.798065}, "trend_signal": 0, "fair_value": 15.627115, "relative_strength": -22.181215, "rate_of_change": -0.16028159779633036, "market_dynamics": 0.159481, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 12.12, "low": 9.9, "close": 10.07, "volume": 53853005}, "trend_line": 10.525, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.289818, "activity_20": 9.27519, "activity_30": 9.764559}, "trend_signal": 0, "fair_value": 15.594487, "relative_strength": -23.304647, "rate_of_change": -0.6075264608261873, "market_dynamics": 0.733045, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.62, "close": 10.02, "volume": 32515028}, "trend_line": 10.473333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.457636, "activity_20": 9.326238, "activity_30": 9.731978}, "trend_signal": 0, "fair_value": 15.566026, "relative_strength": -25.113756, "rate_of_change": -0.49089786223278037, "market_dynamics": 1.212531, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 11.9, "low": 9.69, "close": 11.38, "volume": 98239240}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.574, "activity_10": 9.864909, "activity_20": 9.513429, "activity_30": 9.790473}, "trend_signal": 0, "fair_value": 15.544808, "relative_strength": -16.376087, "rate_of_change": -0.06364736039616949, "market_dynamics": 1.284524, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 13.07, "low": 10.68, "close": 12.39, "volume": 99288283}, "trend_line": 10.433, "activity_lines": {"activity_5": 11.231333, "activity_10": 10.416727, "activity_20": 9.793, "activity_30": 9.914559}, "trend_signal": 0, "fair_value": 15.524231, "relative_strength": -6.903802, "rate_of_change": -0.32165922542486014, "market_dynamics": 1.442973, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.47, "high": 13.61, "low": 12.16, "close": 13.41, "volume": 91518003}, "trend_line": 10.431, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.078727, "activity_20": 10.159095, "activity_30": 10.106624}, "trend_signal": 0, "fair_value": 15.505641, "relative_strength": -4.839907, "rate_of_change": -0.01916994153168473, "market_dynamics": 1.484844, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.12, "high": 13.9, "low": 12.62, "close": 13.52, "volume": 77436760}, "trend_line": 10.466, "activity_lines": {"activity_5": 12.746, "activity_10": 11.675091, "activity_20": 10.519429, "activity_30": 10.305914}, "trend_signal": 0, "fair_value": 15.484038, "relative_strength": 0.327323, "rate_of_change": 0.3355382993001644, "market_dynamics": 1.552172, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.46, "high": 13.68, "low": 11.85, "close": 11.88, "volume": 43074363}, "trend_line": 10.441667, "activity_lines": {"activity_5": 12.658, "activity_10": 11.878909, "activity_20": 10.705143, "activity_30": 10.39714}, "trend_signal": 0, "fair_value": 15.454231, "relative_strength": -8.425413, "rate_of_change": -0.23249570036306716, "market_dynamics": 1.399264, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.92, "high": 12.36, "low": 11.43, "close": 12.24, "volume": 32910733}, "trend_line": 10.389667, "activity_lines": {"activity_5": 12.566, "activity_10": 12.078182, "activity_20": 10.913952, "activity_30": 10.513161}, "trend_signal": 1, "fair_value": 15.429167, "relative_strength": -6.411365, "rate_of_change": -0.49800477260959747, "market_dynamics": 1.2534, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.26, "high": 14.43, "low": 12.19, "close": 13.55, "volume": 73726987}, "trend_line": 10.396333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.441273, "activity_20": 11.233048, "activity_30": 10.717054}, "trend_signal": 1, "fair_value": 15.421731, "relative_strength": 2.526457, "rate_of_change": 0.06415990040875179, "market_dynamics": 1.218438, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.78, "high": 14.2, "low": 12.82, "close": 12.86, "volume": 47378478}, "trend_line": 10.408667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.611091, "activity_20": 11.465667, "activity_30": 10.876}, "trend_signal": 1, "fair_value": 15.412115, "relative_strength": -1.352601, "rate_of_change": 0.11863798514340758, "market_dynamics": 1.109112, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.78, "high": 12.93, "low": 12.11, "close": 12.35, "volume": 22334595}, "trend_line": 10.442667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.650727, "activity_20": 11.632048, "activity_30": 11.001247}, "trend_signal": 1, "fair_value": 15.399295, "relative_strength": -4.008638, "rate_of_change": 0.3266508574056668, "market_dynamics": 1.0292, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.29, "high": 12.41, "low": 10.49, "close": 10.9, "volume": 42636499}, "trend_line": 10.425667, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.385273, "activity_20": 11.648381, "activity_30": 11.030753}, "trend_signal": 1, "fair_value": 15.363141, "relative_strength": -14.68852, "rate_of_change": -0.16279366181071808, "market_dynamics": 0.798112, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.84, "high": 11.08, "low": 9.96, "close": 10.0, "volume": 23685958}, "trend_line": 10.406333, "activity_lines": {"activity_5": 11.328, "activity_10": 11.940182, "activity_20": 11.572762, "activity_30": 11.00329}, "trend_signal": 1, "fair_value": 15.304423, "relative_strength": -14.987164, "rate_of_change": -0.1854461685760789, "market_dynamics": 0.30002, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 11.74, "low": 10.16, "close": 10.18, "volume": 55103878}, "trend_line": 10.407, "activity_lines": {"activity_5": 10.744, "activity_10": 11.552909, "activity_20": 11.510619, "activity_30": 10.988688}, "trend_signal": 1, "fair_value": 15.242436, "relative_strength": -11.826562, "rate_of_change": 0.006409558487124841, "market_dynamics": -0.085144, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9, "high": 10.94, "low": 9.72, "close": 10.64, "volume": 31711166}, "trend_line": 10.428333, "activity_lines": {"activity_5": 10.538, "activity_10": 11.289455, "activity_20": 11.483095, "activity_30": 11.00372}, "trend_signal": 1, "fair_value": 15.159679, "relative_strength": -10.459404, "rate_of_change": 0.20498702796195126, "market_dynamics": -0.384638, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 10.81, "low": 9.99, "close": 10.26, "volume": 27927700}, "trend_line": 10.448667, "activity_lines": {"activity_5": 10.353333, "activity_10": 11.007273, "activity_20": 11.410143, "activity_30": 10.99286}, "trend_signal": 0, "fair_value": 15.084615, "relative_strength": -14.137629, "rate_of_change": 0.19498801965760082, "market_dynamics": -0.573986, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26, "high": 10.37, "low": 9.99, "close": 10.01, "volume": 5866500}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.738909, "activity_20": 11.30419, "activity_30": 10.964559}, "trend_signal": 0, "fair_value": 15.011923, "relative_strength": -14.494202, "rate_of_change": 0.15312958102693877, "market_dynamics": -0.660075, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.15, "high": 10.57, "low": 10.06, "close": 10.44, "volume": 16660500}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.582727, "activity_20": 11.229762, "activity_30": 10.962968}, "trend_signal": 0, "fair_value": 14.94859, "relative_strength": -13.968688, "rate_of_change": 0.3949767345678543, "market_dynamics": -0.744808, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.53, "high": 10.9, "low": 10.41, "close": 10.68, "volume": 34836420}, "trend_line": 10.555667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.502909, "activity_20": 11.167286, "activity_30": 10.974194}, "trend_signal": 0, "fair_value": 14.881667, "relative_strength": -12.978505, "rate_of_change": 0.47274890538739256, "market_dynamics": -0.762974, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.74, "high": 10.85, "low": 10.03, "close": 10.21, "volume": 35488924}, "trend_line": 10.591, "activity_lines": {"activity_5": 10.358, "activity_10": 10.389818, "activity_20": 11.055952, "activity_30": 10.951892}, "trend_signal": 0, "fair_value": 14.825128, "relative_strength": -18.191585, "rate_of_change": 0.334730150164832, "market_dynamics": -0.759047, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.16, "high": 10.21, "low": 9.47, "close": 9.47, "volume": 48395140}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.190364, "activity_20": 10.876952, "activity_30": 10.87957}, "trend_signal": 0, "fair_value": 14.776731, "relative_strength": -20.891427, "rate_of_change": -0.11644792748560032, "market_dynamics": -0.670055, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.49, "high": 10.5, "low": 9.49, "close": 9.99, "volume": 57598356}, "trend_line": 10.592, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.137818, "activity_20": 10.750333, "activity_30": 10.841591}, "trend_signal": 0, "fair_value": 14.738269, "relative_strength": -17.936842, "rate_of_change": 0.12603667361871917, "market_dynamics": -0.553412, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.6, "close": 9.86, "volume": 38255318}, "trend_line": 10.613, "activity_lines": {"activity_5": 9.918, "activity_10": 10.078182, "activity_20": 10.611476, "activity_30": 10.794366}, "trend_signal": 0, "fair_value": 14.697628, "relative_strength": -19.514717, "rate_of_change": 0.19826283987914478, "market_dynamics": -0.593049, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.67, "close": 9.71, "volume": 27940195}, "trend_line": 10.661667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.993818, "activity_20": 10.465571, "activity_30": 10.736108}, "trend_signal": 0, "fair_value": 14.645256, "relative_strength": -18.158328, "rate_of_change": 0.45856025628945646, "market_dynamics": -0.671556, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.67, "high": 10.03, "low": 9.52, "close": 9.82, "volume": 26926998}, "trend_line": 10.699, "activity_lines": {"activity_5": 9.798, "activity_10": 9.938, "activity_20": 10.342905, "activity_30": 10.681806}, "trend_signal": 0, "fair_value": 14.593974, "relative_strength": -16.160762, "rate_of_change": 0.3501610020271716, "market_dynamics": -0.773583, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.74, "high": 9.88, "low": 8.81, "close": 9.19, "volume": 39543705}, "trend_line": 10.727667, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.782545, "activity_20": 10.177333, "activity_30": 10.584452}, "trend_signal": 0, "fair_value": 14.537244, "relative_strength": -18.98077, "rate_of_change": 0.2679409290587947, "market_dynamics": -0.914117, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.6, "close": 8.51, "volume": 41995968}, "trend_line": 10.743667, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.522909, "activity_20": 9.967619, "activity_30": 10.441376}, "trend_signal": 0, "fair_value": 14.474679, "relative_strength": -20.087941, "rate_of_change": 0.14914706058642588, "market_dynamics": -1.005319, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.61, "high": 8.78, "low": 8.32, "close": 8.38, "volume": 24494329}, "trend_line": 10.751333, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.266909, "activity_20": 9.761571, "activity_30": 10.288882}, "trend_signal": 0, "fair_value": 14.412244, "relative_strength": -20.193598, "rate_of_change": 0.07135366351172644, "market_dynamics": -1.11237, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.43, "high": 8.62, "low": 7.42, "close": 7.42, "volume": 35059252}, "trend_line": 10.671333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.873818, "activity_20": 9.482476, "activity_30": 10.073957}, "trend_signal": 0, "fair_value": 14.349295, "relative_strength": -29.563766, "rate_of_change": -0.7440937788830471, "market_dynamics": -1.255498, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.68, "high": 6.75, "low": 5.69, "close": 6.61, "volume": 52689676}, "trend_line": 10.531667, "activity_lines": {"activity_5": 7.605333, "activity_10": 8.392727, "activity_20": 9.155429, "activity_30": 9.811935}, "trend_signal": 0, "fair_value": 14.286218, "relative_strength": -36.252987, "rate_of_change": -1.3087961925656342, "market_dynamics": -1.358965, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.91, "high": 7.72, "low": 6.78, "close": 7.41, "volume": 93297872}, "trend_line": 10.443, "activity_lines": {"activity_5": 7.401333, "activity_10": 8.122545, "activity_20": 8.934333, "activity_30": 9.610538}, "trend_signal": 0, "fair_value": 14.211667, "relative_strength": -29.308848, "rate_of_change": -0.841908503183788, "market_dynamics": -1.297294, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.21, "close": 7.56, "volume": 51118320}, "trend_line": 10.361, "activity_lines": {"activity_5": 7.366, "activity_10": 7.917091, "activity_20": 8.751048, "activity_30": 9.424538}, "trend_signal": 0, "fair_value": 14.148718, "relative_strength": -27.519554, "rate_of_change": -0.7852149765392988, "market_dynamics": -1.240343, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.19, "high": 9.56, "low": 7.65, "close": 8.16, "volume": 120128160}, "trend_line": 10.253667, "activity_lines": {"activity_5": 7.594, "activity_10": 7.864909, "activity_20": 8.64081, "activity_30": 9.282538}, "trend_signal": 0, "fair_value": 14.09609, "relative_strength": -20.812999, "rate_of_change": -1.0359328250168955, "market_dynamics": -0.957833, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.99, "high": 8.38, "low": 7.83, "close": 8.18, "volume": 58778804}, "trend_line": 10.113333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.847273, "activity_20": 8.541238, "activity_30": 9.148753}, "trend_signal": 0, "fair_value": 14.041282, "relative_strength": -19.277002, "rate_of_change": -1.3686225620551096, "market_dynamics": -0.771543, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.01, "high": 8.41, "low": 8.01, "close": 8.21, "volume": 32032793}, "trend_line": 9.94, "activity_lines": {"activity_5": 8.052, "activity_10": 7.862909, "activity_20": 8.454048, "activity_30": 9.025957}, "trend_signal": 0, "fair_value": 13.987949, "relative_strength": -19.603088, "rate_of_change": -1.713905791493282, "market_dynamics": -0.667899, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 10.25, "low": 8.2, "close": 9.53, "volume": 138773616}, "trend_line": 9.807, "activity_lines": {"activity_5": 8.594, "activity_10": 8.147818, "activity_20": 8.504143, "activity_30": 8.999505}, "trend_signal": 0, "fair_value": 13.926282, "relative_strength": -5.826227, "rate_of_change": -1.3380281690140758, "market_dynamics": -0.087417, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3, "high": 10.23, "low": 8.88, "close": 8.89, "volume": 106114456}, "trend_line": 9.707333, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.310182, "activity_20": 8.496762, "activity_30": 8.940344}, "trend_signal": 0, "fair_value": 13.866538, "relative_strength": -10.754149, "rate_of_change": -1.0162842867339672, "market_dynamics": 0.245171, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.78, "high": 9.45, "low": 8.68, "close": 8.84, "volume": 51126020}, "trend_line": 9.594, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.456545, "activity_20": 8.489952, "activity_30": 8.884387}, "trend_signal": 0, "fair_value": 13.815, "relative_strength": -14.053523, "rate_of_change": -1.1674988382494016, "market_dynamics": 0.52363, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.45, "high": 11.67, "low": 8.58, "close": 11.02, "volume": 192742875}, "trend_line": 9.509667, "activity_lines": {"activity_5": 9.626667, "activity_10": 8.990909, "activity_20": 8.698381, "activity_30": 8.976387}, "trend_signal": 0, "fair_value": 13.777692, "relative_strength": 5.911113, "rate_of_change": -0.8790181363352002, "market_dynamics": 1.013788, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.02, "high": 11.02, "low": 8.98, "close": 8.98, "volume": 558300}, "trend_line": 9.380333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.088909, "activity_20": 8.710905, "activity_30": 8.942215}, "trend_signal": 0, "fair_value": 13.726795, "relative_strength": -14.876696, "rate_of_change": -1.3600265918880237, "market_dynamics": 0.839791, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.53, "low": 7.45, "close": 7.47, "volume": 136620498}, "trend_line": 9.217667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.869273, "activity_20": 8.585476, "activity_30": 8.818968}, "trend_signal": 0, "fair_value": 13.660577, "relative_strength": -30.129247, "rate_of_change": -1.7341175414561483, "market_dynamics": 0.752673, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.77, "low": 7.25, "close": 7.44, "volume": 82080435}, "trend_line": 9.102333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.643091, "activity_20": 8.466714, "activity_30": 8.70428}, "trend_signal": 0, "fair_value": 13.596795, "relative_strength": -31.458732, "rate_of_change": -1.2512276696478697, "market_dynamics": 0.670495, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.39, "high": 7.48, "low": 7.08, "close": 7.22, "volume": 50050700}, "trend_line": 9.009667, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.379091, "activity_20": 8.339143, "activity_30": 8.582839}, "trend_signal": 0, "fair_value": 13.528718, "relative_strength": -31.749008, "rate_of_change": -1.0180466919854445, "market_dynamics": 0.303013, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.17, "high": 7.44, "low": 7.12, "close": 7.23, "volume": 40958781}, "trend_line": 8.911333, "activity_lines": {"activity_5": 7.418, "activity_10": 8.134, "activity_20": 8.225095, "activity_30": 8.468022}, "trend_signal": 0, "fair_value": 13.467308, "relative_strength": -31.826647, "rate_of_change": -1.0914276853961358, "market_dynamics": 0.190799, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.12, "close": 7.24, "volume": 43998150}, "trend_line": 8.798, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.908, "activity_20": 8.12381, "activity_30": 8.360194}, "trend_signal": 0, "fair_value": 13.404936, "relative_strength": -34.058471, "rate_of_change": -1.2717850404647744, "market_dynamics": 0.000854, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.27, "high": 7.8, "low": 7.24, "close": 7.56, "volume": 52082756}, "trend_line": 8.708, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.757818, "activity_20": 8.065286, "activity_30": 8.280323}, "trend_signal": 0, "fair_value": 13.33609, "relative_strength": -33.628096, "rate_of_change": -1.0229597635826309, "market_dynamics": -0.073849, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.08, "close": 7.29, "volume": 53044674}, "trend_line": 8.617333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.594364, "activity_20": 7.98881, "activity_30": 8.188839}, "trend_signal": 0, "fair_value": 13.254808, "relative_strength": -38.075549, "rate_of_change": -1.0411920073495617, "market_dynamics": -0.190319, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.31, "close": 7.52, "volume": 47641487}, "trend_line": 8.52, "activity_lines": {"activity_5": 7.41, "activity_10": 7.501818, "activity_20": 7.940048, "activity_30": 8.118043}, "trend_signal": 0, "fair_value": 13.187628, "relative_strength": -35.010262, "rate_of_change": -1.1295025966850856, "market_dynamics": -0.289957, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.53, "high": 8.08, "low": 7.48, "close": 7.99, "volume": 39883040}, "trend_line": 8.430333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.518727, "activity_20": 7.940143, "activity_30": 8.083849}, "trend_signal": 0, "fair_value": 13.1275, "relative_strength": -32.180569, "rate_of_change": -1.0524295774647934, "market_dynamics": -0.292916, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 9.25, "low": 7.92, "close": 8.44, "volume": 59823168}, "trend_line": 8.371333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.672545, "activity_20": 7.980381, "activity_30": 8.084473}, "trend_signal": 0, "fair_value": 13.072628, "relative_strength": -28.617672, "rate_of_change": -0.6998537305703023, "market_dynamics": -0.278761, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.59, "low": 7.87, "close": 8.09, "volume": 31001774}, "trend_line": 8.325333, "activity_lines": {"activity_5": 8.034, "activity_10": 7.772545, "activity_20": 7.978571, "activity_30": 8.066323}, "trend_signal": 0, "fair_value": 13.017885, "relative_strength": -31.683979, "rate_of_change": -0.5494943278447934, "market_dynamics": -0.195066, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.86, "close": 7.97, "volume": 9285150}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.839455, "activity_20": 7.962095, "activity_30": 8.043398}, "trend_signal": 0, "fair_value": 12.953654, "relative_strength": -33.656001, "rate_of_change": -0.8087724539066655, "market_dynamics": -0.147932, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.58, "close": 7.61, "volume": 11195700}, "trend_line": 8.183, "activity_lines": {"activity_5": 7.938, "activity_10": 7.831273, "activity_20": 7.909381, "activity_30": 8.001591}, "trend_signal": 0, "fair_value": 12.895769, "relative_strength": -35.236636, "rate_of_change": -0.9082102203923383, "market_dynamics": -0.250784, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.23, "close": 7.65, "volume": 29716100}, "trend_line": 8.114333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.823273, "activity_20": 7.863095, "activity_30": 7.967204}, "trend_signal": 0, "fair_value": 12.83641, "relative_strength": -30.926357, "rate_of_change": -0.8391421239154295, "market_dynamics": -0.279154, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.35, "close": 7.57, "volume": 24062500}, "trend_line": 8.039333, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.793091, "activity_20": 7.811714, "activity_30": 7.932086}, "trend_signal": 0, "fair_value": 12.775321, "relative_strength": -34.00611, "rate_of_change": -0.9242903883782075, "market_dynamics": -0.183574, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.39, "close": 7.81, "volume": 32747820}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.800545, "activity_20": 7.786238, "activity_30": 7.91729}, "trend_signal": 0, "fair_value": 12.710962, "relative_strength": -31.448681, "rate_of_change": -0.57218677221107, "market_dynamics": 0.054991, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 8.53, "low": 7.81, "close": 8.24, "volume": 40360980}, "trend_line": 7.984333, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.881636, "activity_20": 7.809905, "activity_30": 7.933204}, "trend_signal": 0, "fair_value": 12.655385, "relative_strength": -26.844686, "rate_of_change": -0.11259383288547409, "market_dynamics": 0.511005, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.09, "high": 8.51, "low": 8.05, "close": 8.13, "volume": 26070100}, "trend_line": 7.976, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.925455, "activity_20": 7.82619, "activity_30": 7.942602}, "trend_signal": 0, "fair_value": 12.599872, "relative_strength": -25.701679, "rate_of_change": -0.10436688950724335, "market_dynamics": 0.773958, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.41, "low": 7.68, "close": 7.81, "volume": 24328036}, "trend_line": 7.989, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.9, "activity_20": 7.815381, "activity_30": 7.931892}, "trend_signal": 0, "fair_value": 12.539808, "relative_strength": -23.855638, "rate_of_change": 0.16298896690070086, "market_dynamics": 0.842205, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.79, "close": 7.88, "volume": 14004452}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.890545, "activity_20": 7.826524, "activity_30": 7.92486}, "trend_signal": 0, "fair_value": 12.479359, "relative_strength": -24.846627, "rate_of_change": 0.5298911002628637, "market_dynamics": 0.744403, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.79, "high": 7.98, "low": 7.32, "close": 7.4, "volume": 22217310}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.804, "activity_20": 7.79719, "activity_30": 7.884129}, "trend_signal": 0, "fair_value": 12.414359, "relative_strength": -29.133512, "rate_of_change": -0.004146260651867786, "market_dynamics": 0.425335, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.42, "high": 7.68, "low": 7.21, "close": 7.23, "volume": 17215301}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.699091, "activity_20": 7.752, "activity_30": 7.832452}, "trend_signal": 0, "fair_value": 12.352436, "relative_strength": -30.232736, "rate_of_change": -0.13696924417881967, "market_dynamics": 0.078167, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.22, "high": 8.11, "low": 6.93, "close": 8.03, "volume": 27854002}, "trend_line": 8.015667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.753091, "activity_20": 7.784, "activity_30": 7.833097}, "trend_signal": 0, "fair_value": 12.294679, "relative_strength": -20.746137, "rate_of_change": -0.05402743142143432, "market_dynamics": 0.111724, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.5, "close": 7.62, "volume": 18123989}, "trend_line": 7.997, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.724909, "activity_20": 7.773095, "activity_30": 7.80757}, "trend_signal": 0, "fair_value": 12.234038, "relative_strength": -26.50861, "rate_of_change": -0.23288143082791057, "market_dynamics": 0.015124, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 7.71, "low": 7.35, "close": 7.5, "volume": 10736400}, "trend_line": 7.973333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.675455, "activity_20": 7.748905, "activity_30": 7.775505}, "trend_signal": 0, "fair_value": 12.170962, "relative_strength": -26.397557, "rate_of_change": -0.29594848068025087, "market_dynamics": -0.033997, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.36, "close": 7.46, "volume": 17774000}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.62, "activity_20": 7.719667, "activity_30": 7.742387}, "trend_signal": 0, "fair_value": 12.117628, "relative_strength": -28.949205, "rate_of_change": -0.8653846515629029, "market_dynamics": 0.025045, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 8.2, "low": 7.36, "close": 7.5, "volume": 42165060}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.578182, "activity_20": 7.694714, "activity_30": 7.716301}, "trend_signal": 0, "fair_value": 12.064744, "relative_strength": -28.406782, "rate_of_change": -0.5861721665825645, "market_dynamics": -0.054439, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.2, "close": 7.44, "volume": 24334400}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.538909, "activity_20": 7.663048, "activity_30": 7.689333}, "trend_signal": 0, "fair_value": 12.013974, "relative_strength": -28.86137, "rate_of_change": -0.5938788495800376, "market_dynamics": -0.103767, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.46, "high": 7.67, "low": 7.3, "close": 7.36, "volume": 22272600}, "trend_line": 7.689333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.497636, "activity_20": 7.624143, "activity_30": 7.660215}, "trend_signal": 0, "fair_value": 11.963846, "relative_strength": -27.569131, "rate_of_change": -1.5618333004110807, "market_dynamics": -0.136107, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.35, "high": 7.63, "low": 7.17, "close": 7.33, "volume": 26301712}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.459091, "activity_20": 7.585381, "activity_30": 7.637032}, "trend_signal": 0, "fair_value": 11.913526, "relative_strength": -25.389766, "rate_of_change": -0.7152766046157788, "market_dynamics": -0.171601, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.29, "close": 7.72, "volume": 27675634}, "trend_line": 7.642667, "activity_lines": {"activity_5": 7.492, "activity_10": 7.501455, "activity_20": 7.589048, "activity_30": 7.642559}, "trend_signal": 0, "fair_value": 11.864359, "relative_strength": -21.545634, "rate_of_change": 0.10916474301029976, "market_dynamics": -0.226257, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.73, "high": 8.4, "low": 7.61, "close": 8.4, "volume": 30522919}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.661636, "activity_20": 7.659238, "activity_30": 7.691419}, "trend_signal": 0, "fair_value": 11.820128, "relative_strength": -16.153499, "rate_of_change": 0.4187020054648466, "market_dynamics": 0.155681, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.39, "high": 9.17, "low": 8.22, "close": 8.55, "volume": 56930223}, "trend_line": 7.719, "activity_lines": {"activity_5": 8.102, "activity_10": 7.827818, "activity_20": 7.741667, "activity_30": 7.747892}, "trend_signal": 1, "fair_value": 11.776795, "relative_strength": -12.006472, "rate_of_change": 0.5776537275167763, "market_dynamics": 0.649347, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.46, "high": 8.53, "low": 7.78, "close": 7.85, "volume": 32353089}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.857273, "activity_20": 7.752952, "activity_30": 7.756344}, "trend_signal": 1, "fair_value": 11.729808, "relative_strength": -18.977975, "rate_of_change": 0.2677419354838651, "market_dynamics": 0.968297, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.53, "close": 7.56, "volume": 26273900}, "trend_line": 7.750333, "activity_lines": {"activity_5": 7.958, "activity_10": 7.829818, "activity_20": 7.735667, "activity_30": 7.744753}, "trend_signal": 0, "fair_value": 11.681795, "relative_strength": -18.826146, "rate_of_change": 0.1378095465864424, "market_dynamics": 1.092633, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.19, "close": 7.54, "volume": 22582500}, "trend_line": 7.749667, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.797636, "activity_20": 7.716524, "activity_30": 7.731183}, "trend_signal": 0, "fair_value": 11.637821, "relative_strength": -17.567192, "rate_of_change": -0.008593179157601636, "market_dynamics": 0.885142, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.44, "high": 7.62, "low": 7.17, "close": 7.24, "volume": 14364701}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.709455, "activity_20": 7.670095, "activity_30": 7.698301}, "trend_signal": 0, "fair_value": 11.594231, "relative_strength": -17.516311, "rate_of_change": -0.021510601681329265, "market_dynamics": 0.334609, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 7.51, "low": 7.13, "close": 7.39, "volume": 13217689}, "trend_line": 7.743667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.653273, "activity_20": 7.642714, "activity_30": 7.675204}, "trend_signal": 0, "fair_value": 11.541731, "relative_strength": -20.575528, "rate_of_change": -0.05592410944759835, "market_dynamics": 0.03015, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.37, "high": 7.81, "low": 7.14, "close": 7.65, "volume": 31338999}, "trend_line": 7.732333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.645273, "activity_20": 7.643619, "activity_30": 7.669161}, "trend_signal": 0, "fair_value": 11.490577, "relative_strength": -20.132344, "rate_of_change": -0.14636476491048261, "market_dynamics": -0.02808, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.18, "close": 7.23, "volume": 18997300}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.396, "activity_10": 7.555636, "activity_20": 7.605286, "activity_30": 7.636753}, "trend_signal": 0, "fair_value": 11.420769, "relative_strength": -23.947208, "rate_of_change": -0.521614886477335, "market_dynamics": -0.268632, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.54, "close": 6.75, "volume": 22902260}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.176, "activity_10": 7.380545, "activity_20": 7.524333, "activity_30": 7.575978}, "trend_signal": 0, "fair_value": 11.344423, "relative_strength": -29.136891, "rate_of_change": -0.5806942277691167, "market_dynamics": -0.37391, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 6.41, "low": 5.8, "close": 5.89, "volume": 25081703}, "trend_line": 7.578, "activity_lines": {"activity_5": 6.722, "activity_10": 7.066727, "activity_20": 7.364571, "activity_30": 7.462602}, "trend_signal": 0, "fair_value": 11.262051, "relative_strength": -39.44381, "rate_of_change": -0.9066298015268778, "market_dynamics": -0.658501, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.18, "close": 5.44, "volume": 70796712}, "trend_line": 7.505667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.716727, "activity_20": 7.168333, "activity_30": 7.324667}, "trend_signal": 0, "fair_value": 11.171923, "relative_strength": -43.396, "rate_of_change": -0.9545130641330222, "market_dynamics": -1.025459, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.31, "close": 4.39, "volume": 46984922}, "trend_line": 7.397, "activity_lines": {"activity_5": 5.474, "activity_10": 6.232364, "activity_20": 6.884429, "activity_30": 7.123656}, "trend_signal": 0, "fair_value": 11.063269, "relative_strength": -53.762614, "rate_of_change": -1.4477993761247285, "market_dynamics": -1.241439, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.16, "close": 4.3, "volume": 51981445}, "trend_line": 7.288, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.794545, "activity_20": 6.607333, "activity_30": 6.923849}, "trend_signal": 0, "fair_value": 10.963333, "relative_strength": -53.874848, "rate_of_change": -1.4735703663647424, "market_dynamics": -1.304875, "expectation": {"probability": 40.6358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade49e8c-f6b9-4734-ac6b-75b6b1ee2daa/", "share_image": "https://sharemaestro.com/terminal/ade49e8c-f6b9-4734-ac6b-75b6b1ee2daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}