{"ticker": {"uuid": "ade49f62-1b42-4904-829a-74caf4e44f14", "symbol": "XXX", "name": "CYBER HORNET S&P 500 and XRP 7525 Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XXX fell 2.81%, moving from 20.43 to 19.85. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.96, "high": 20.122, "low": 19.79, "close": 19.8519, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 19.896908, "activity_10": 19.988787, "activity_20": 20.064061, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 20.955406, "high": 20.955406, "low": 20.912136, "close": 20.912136, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.654416, "high": 20.654416, "low": 18.904335, "close": 19.947508, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.090209, "high": 20.090209, "low": 19.466443, "close": 19.648816, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.956102, "high": 19.956102, "low": 19.705477, "close": 19.811203, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.484231, "high": 20.074919, "low": 19.484231, "close": 19.544788, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 19.78149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.446457, "high": 19.845979, "low": 19.278774, "close": 19.278774, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 19.550118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.316547, "high": 19.646318, "low": 19.116687, "close": 19.116687, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 19.373608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.751416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.633127, "high": 19.726262, "low": 18.952201, "close": 18.952201, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 19.197657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.081511, "high": 19.081511, "low": 18.3089, "close": 18.3089, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 18.853713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.502335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.41, "high": 18.7983, "low": 18.2194, "close": 18.7082, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 18.743023, "activity_10": 19.0853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.8746, "high": 19.4134, "low": 18.7528, "close": 19.4134, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 18.923173, "activity_10": 19.083569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5051, "high": 20.4668, "low": 19.5051, "close": 20.4668, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 19.44548, "activity_10": 19.300615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.509118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.226393, "high": 20.386248, "low": 20.09223, "close": 20.386248, "volume": 2647}, "trend_line": null, "activity_lines": {"activity_5": 19.850929, "activity_10": 19.493573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.576589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27078, "high": 20.444332, "low": 20.069336, "close": 20.426837, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 20.174305, "activity_10": 19.680504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.384349, "high": 20.944194, "low": 20.366854, "close": 20.904105, "volume": 10586}, "trend_line": null, "activity_lines": {"activity_5": 20.515574, "activity_10": 19.943017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.721774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.144138, "high": 21.873936, "low": 20.934196, "close": 20.972786, "volume": 4227}, "trend_line": null, "activity_lines": {"activity_5": 20.733344, "activity_10": 20.193302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.751247, "high": 20.853819, "low": 20.576996, "close": 20.752647, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 20.773774, "activity_10": 20.372762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.825827, "high": 20.902805, "low": 20.815429, "close": 20.902805, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 20.845201, "activity_10": 20.549779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.868915, "high": 20.868915, "low": 19.717434, "close": 19.717434, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 20.487067, "activity_10": 20.475809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.903804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.061838, "high": 20.061838, "low": 19.434612, "close": 19.926176, "volume": 15590}, "trend_line": null, "activity_lines": {"activity_5": 20.245807, "activity_10": 20.414181, "activity_20": 20.053161, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.63428, "high": 20.904205, "low": 20.121922, "close": 20.153213, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 20.145422, "activity_10": 20.371688, "activity_20": 20.076808, "activity_30": null}, "trend_signal": 0, "fair_value": 19.916746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.224393, "high": 20.224393, "low": 19.324343, "close": 19.4397, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 19.861837, "activity_10": 20.186015, "activity_20": 20.036115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.7234, "high": 19.8533, "low": 19.61, "close": 19.8533, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 19.803648, "activity_10": 20.094216, "activity_20": 20.037231, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.21, "high": 20.2127, "low": 19.8903, "close": 20.1504, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 19.91446, "activity_10": 20.066125, "activity_20": 20.065668, "activity_30": null}, "trend_signal": 0, "fair_value": 19.903961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.96, "high": 20.122, "low": 19.79, "close": 19.8519, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 19.896908, "activity_10": 19.988787, "activity_20": 20.064061, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade49f62-1b42-4904-829a-74caf4e44f14/", "share_image": "https://sharemaestro.com/terminal/ade49f62-1b42-4904-829a-74caf4e44f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}