{"ticker": {"uuid": "ade555f1-4518-4a47-b8c3-c3909ec8698b", "symbol": "VPAB-B", "name": "Veteranpoolen AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPAB-B rose 13.17%, moving from 60.00 to 67.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.90"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 68.099998, "low": 60.0, "close": 67.900002, "volume": 84646}, "trend_line": 56.143334, "activity_lines": {"activity_5": 64.266667, "activity_10": 61.543636, "activity_20": 59.509048, "activity_30": 58.202366}, "trend_signal": 1, "fair_value": 38.768923, "relative_strength": 15.085235, "rate_of_change": 0.9651126905340349, "market_dynamics": 0.741768, "expectation": {"probability": 52.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.052495, "high": 29.142758, "low": 27.038547, "close": 28.737997, "volume": 91236}, "trend_line": 29.490642, "activity_lines": {"activity_5": 28.923159, "activity_10": 28.852325, "activity_20": 29.005987, "activity_30": 29.307366}, "trend_signal": 0, "fair_value": 25.696747, "relative_strength": -13.776982, "rate_of_change": 0.288425818174552, "market_dynamics": 0.102473, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.05281, "high": 31.256507, "low": 27.253874, "close": 28.063396, "volume": 113366}, "trend_line": 29.524803, "activity_lines": {"activity_5": 28.599442, "activity_10": 28.722782, "activity_20": 28.852474, "activity_30": 29.215285}, "trend_signal": 0, "fair_value": 25.811335, "relative_strength": -15.744232, "rate_of_change": 0.11583674577175174, "market_dynamics": 0.065996, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.063397, "high": 29.097781, "low": 27.073981, "close": 27.433767, "volume": 52039}, "trend_line": 29.39856, "activity_lines": {"activity_5": 28.09892, "activity_10": 28.482403, "activity_20": 28.664293, "activity_30": 29.08038}, "trend_signal": 0, "fair_value": 25.922821, "relative_strength": -13.670476, "rate_of_change": -0.4275828699009398, "market_dynamics": -0.106625, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.253874, "high": 28.51313, "low": 26.084565, "close": 26.444353, "volume": 80419}, "trend_line": 29.243561, "activity_lines": {"activity_5": 27.445034, "activity_10": 28.094889, "activity_20": 28.414201, "activity_30": 28.889786}, "trend_signal": 0, "fair_value": 26.026099, "relative_strength": -18.780517, "rate_of_change": -0.5272333066653608, "market_dynamics": -0.295245, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.444352, "high": 27.343821, "low": 26.174512, "close": 26.26446, "volume": 60312}, "trend_line": 29.093831, "activity_lines": {"activity_5": 26.951053, "activity_10": 27.710051, "activity_20": 28.180988, "activity_30": 28.697586}, "trend_signal": 0, "fair_value": 26.127757, "relative_strength": -16.403369, "rate_of_change": -0.512010148148504, "market_dynamics": -0.595333, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.534301, "high": 26.80414, "low": 24.960232, "close": 25.320019, "volume": 76539}, "trend_line": 28.985849, "activity_lines": {"activity_5": 26.261462, "activity_10": 27.189078, "activity_20": 27.872781, "activity_30": 28.454114}, "trend_signal": 0, "fair_value": 26.212632, "relative_strength": -18.752215, "rate_of_change": -0.3711508463770199, "market_dynamics": -0.934416, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.275046, "high": 26.939061, "low": 24.285631, "close": 25.095152, "volume": 38076}, "trend_line": 28.905579, "activity_lines": {"activity_5": 25.724779, "activity_10": 26.684583, "activity_20": 27.565222, "activity_30": 28.203101}, "trend_signal": 0, "fair_value": 26.291401, "relative_strength": -18.048475, "rate_of_change": -0.27692823487765456, "market_dynamics": -1.205645, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.095152, "high": 25.904672, "low": 24.195684, "close": 24.690392, "volume": 78120}, "trend_line": 28.83294, "activity_lines": {"activity_5": 25.25106, "activity_10": 26.169483, "activity_20": 27.248086, "activity_30": 27.931154}, "trend_signal": 0, "fair_value": 26.375039, "relative_strength": -19.677203, "rate_of_change": -0.25129750903795695, "market_dynamics": -1.297142, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.690392, "high": 24.915258, "low": 23.206268, "close": 23.431135, "volume": 76473}, "trend_line": 28.712693, "activity_lines": {"activity_5": 24.54048, "activity_10": 25.523427, "activity_20": 26.831053, "activity_30": 27.58265}, "trend_signal": 0, "fair_value": 26.44594, "relative_strength": -21.543943, "rate_of_change": -0.4170473076973736, "market_dynamics": -1.33934, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.431136, "high": 25.140127, "low": 22.846482, "close": 24.195684, "volume": 84469}, "trend_line": 28.595399, "activity_lines": {"activity_5": 24.285631, "activity_10": 25.13113, "activity_20": 26.506427, "activity_30": 27.29123}, "trend_signal": 0, "fair_value": 26.524075, "relative_strength": -18.096361, "rate_of_change": -0.40850922621574065, "market_dynamics": -1.341929, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.330603, "high": 25.634832, "low": 24.105735, "close": 24.285629, "volume": 51537}, "trend_line": 28.290988, "activity_lines": {"activity_5": 24.198681, "activity_10": 24.825311, "activity_20": 26.211952, "activity_30": 27.013181}, "trend_signal": 0, "fair_value": 26.603252, "relative_strength": -14.947381, "rate_of_change": -1.0645453836821852, "market_dynamics": -1.332888, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.28563, "high": 24.645417, "low": 22.531668, "close": 23.700977, "volume": 82823}, "trend_line": 27.968497, "activity_lines": {"activity_5": 23.985808, "activity_10": 24.494143, "activity_20": 25.883555, "activity_30": 26.717051}, "trend_signal": 0, "fair_value": 26.672151, "relative_strength": -16.343169, "rate_of_change": -1.1399071676111114, "market_dynamics": -1.340195, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.700977, "high": 26.714194, "low": 23.656002, "close": 25.634832, "volume": 26984}, "trend_line": 27.682303, "activity_lines": {"activity_5": 24.510497, "activity_10": 24.593903, "activity_20": 25.761063, "activity_30": 26.566492}, "trend_signal": 0, "fair_value": 26.753913, "relative_strength": -10.512999, "rate_of_change": -1.0232727200178053, "market_dynamics": -1.217987, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.634833, "high": 25.99462, "low": 23.656002, "close": 23.970816, "volume": 47549}, "trend_line": 27.361765, "activity_lines": {"activity_5": 24.417552, "activity_10": 24.423821, "activity_20": 25.497238, "activity_30": 26.327041}, "trend_signal": 0, "fair_value": 26.82221, "relative_strength": -15.35679, "rate_of_change": -1.1579166661097622, "market_dynamics": -1.164101, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.970815, "high": 25.949645, "low": 23.611028, "close": 25.095152, "volume": 56307}, "trend_line": 27.218123, "activity_lines": {"activity_5": 24.663407, "activity_10": 24.503138, "activity_20": 25.361539, "activity_30": 26.180808}, "trend_signal": 0, "fair_value": 26.896315, "relative_strength": -11.5525, "rate_of_change": -0.5249734437818607, "market_dynamics": -0.872109, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.09515, "high": 25.814725, "low": 23.386162, "close": 23.835897, "volume": 42352}, "trend_line": 27.014198, "activity_lines": {"activity_5": 24.429545, "activity_10": 24.37476, "activity_20": 25.120799, "activity_30": 25.9626}, "trend_signal": 0, "fair_value": 26.962813, "relative_strength": -14.354029, "rate_of_change": -0.7492250659606401, "market_dynamics": -0.735595, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.195683, "high": 25.185098, "low": 23.251243, "close": 23.925844, "volume": 33442}, "trend_line": 26.772432, "activity_lines": {"activity_5": 24.255649, "activity_10": 24.289719, "activity_20": 24.910715, "activity_30": 25.763351}, "trend_signal": 0, "fair_value": 27.02849, "relative_strength": -13.195534, "rate_of_change": -0.8949590137749116, "market_dynamics": -0.624104, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.925845, "high": 24.780338, "low": 22.936429, "close": 23.790924, "volume": 31810}, "trend_line": 26.602214, "activity_lines": {"activity_5": 24.021787, "activity_10": 24.201408, "activity_20": 24.709847, "activity_30": 25.570996}, "trend_signal": 0, "fair_value": 27.096566, "relative_strength": -13.259561, "rate_of_change": -0.6357958066715733, "market_dynamics": -0.435203, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.745951, "high": 25.72478, "low": 23.431137, "close": 25.544886, "volume": 70873}, "trend_line": 26.535527, "activity_lines": {"activity_5": 24.495507, "activity_10": 24.448353, "activity_20": 24.705973, "activity_30": 25.502781}, "trend_signal": 0, "fair_value": 27.175886, "relative_strength": -8.074534, "rate_of_change": -0.250682142471306, "market_dynamics": -0.118886, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.364993, "high": 27.793554, "low": 24.060764, "close": 25.859699, "volume": 36340}, "trend_line": 26.439901, "activity_lines": {"activity_5": 24.969226, "activity_10": 24.714105, "activity_20": 24.752069, "activity_30": 25.45918}, "trend_signal": 0, "fair_value": 27.255824, "relative_strength": -1.745742, "rate_of_change": -0.3603697036052811, "market_dynamics": 0.216502, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.8597, "high": 26.80414, "low": 24.465526, "close": 25.364994, "volume": 26830}, "trend_line": 26.323561, "activity_lines": {"activity_5": 25.227074, "activity_10": 24.859655, "activity_20": 24.761492, "activity_30": 25.389831}, "trend_signal": 0, "fair_value": 27.340988, "relative_strength": -2.214032, "rate_of_change": -0.44001677615962875, "market_dynamics": 0.444334, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.499913, "high": 27.298849, "low": 24.780337, "close": 25.814726, "volume": 26060}, "trend_line": 26.241928, "activity_lines": {"activity_5": 25.532893, "activity_10": 25.06735, "activity_20": 24.829809, "activity_30": 25.357003}, "trend_signal": 0, "fair_value": 27.429034, "relative_strength": -3.984716, "rate_of_change": -0.3101138178075529, "market_dynamics": 0.654844, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.814727, "high": 26.084565, "low": 24.600445, "close": 25.454937, "volume": 26911}, "trend_line": 26.115911, "activity_lines": {"activity_5": 25.592857, "activity_10": 25.171198, "activity_20": 24.874568, "activity_30": 25.306229}, "trend_signal": 0, "fair_value": 27.511509, "relative_strength": -4.75728, "rate_of_change": -0.48021242951356674, "market_dynamics": 0.561468, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.634831, "high": 26.984034, "low": 24.735365, "close": 26.39938, "volume": 106905}, "trend_line": 26.049541, "activity_lines": {"activity_5": 25.856701, "activity_10": 25.450033, "activity_20": 25.018697, "activity_30": 25.324517}, "trend_signal": 0, "fair_value": 27.599105, "relative_strength": -4.835088, "rate_of_change": -0.2541362619898619, "market_dynamics": 0.756982, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.39938, "high": 27.793554, "low": 26.39938, "close": 26.759167, "volume": 69527}, "trend_line": 26.000798, "activity_lines": {"activity_5": 26.183507, "activity_10": 25.750128, "activity_20": 25.197306, "activity_30": 25.3703}, "trend_signal": 0, "fair_value": 27.687608, "relative_strength": -4.459557, "rate_of_change": -0.18711654074826792, "market_dynamics": 0.960558, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.759167, "high": 26.984034, "low": 26.174512, "close": 26.714193, "volume": 40833}, "trend_line": 25.942105, "activity_lines": {"activity_5": 26.435358, "activity_10": 26.011791, "activity_20": 25.369275, "activity_30": 25.416325}, "trend_signal": 0, "fair_value": 27.777688, "relative_strength": -5.106922, "rate_of_change": -0.22573537935258028, "market_dynamics": 1.092956, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.804141, "high": 27.883502, "low": 26.174513, "close": 26.5343, "volume": 47833}, "trend_line": 25.874599, "activity_lines": {"activity_5": 26.537298, "activity_10": 26.188414, "activity_20": 25.517473, "activity_30": 25.454531}, "trend_signal": 0, "fair_value": 27.862884, "relative_strength": -7.871625, "rate_of_change": -0.26021789673583395, "market_dynamics": 1.188671, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.029008, "high": 28.24329, "low": 26.579274, "close": 27.433767, "volume": 62504}, "trend_line": 25.786379, "activity_lines": {"activity_5": 26.891089, "activity_10": 26.481149, "activity_20": 25.744482, "activity_30": 25.555123}, "trend_signal": 0, "fair_value": 27.951047, "relative_strength": -7.326675, "rate_of_change": -0.3409521438380542, "market_dynamics": 1.228839, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.433768, "high": 28.78297, "low": 26.804141, "close": 28.737997, "volume": 122034}, "trend_line": 25.752899, "activity_lines": {"activity_5": 27.5477, "activity_10": 26.944784, "activity_20": 26.082639, "activity_30": 25.74555}, "trend_signal": 0, "fair_value": 28.043838, "relative_strength": -2.341268, "rate_of_change": -0.1298359882168832, "market_dynamics": 1.393735, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.737997, "high": 28.737997, "low": 26.174512, "close": 27.163927, "volume": 62548}, "trend_line": 25.72328, "activity_lines": {"activity_5": 27.523714, "activity_10": 27.064168, "activity_20": 26.245614, "activity_30": 25.836584}, "trend_signal": 1, "fair_value": 28.128872, "relative_strength": -8.243511, "rate_of_change": -0.11501229434402815, "market_dynamics": 1.466304, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.208901, "high": 28.288265, "low": 27.208901, "close": 28.063396, "volume": 34241}, "trend_line": 25.700793, "activity_lines": {"activity_5": 27.772568, "activity_10": 27.323379, "activity_20": 26.480118, "activity_30": 25.987559}, "trend_signal": 1, "fair_value": 28.219205, "relative_strength": -2.661819, "rate_of_change": -0.08741886726730863, "market_dynamics": 1.61766, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.063395, "high": 30.49196, "low": 27.253873, "close": 28.198317, "volume": 285737}, "trend_line": 25.705291, "activity_lines": {"activity_5": 27.976447, "activity_10": 27.558058, "activity_20": 26.709482, "activity_30": 26.14869}, "trend_signal": 1, "fair_value": 28.310869, "relative_strength": -2.864821, "rate_of_change": 0.01750140550137155, "market_dynamics": 1.736029, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.703608, "high": 28.468157, "low": 26.624247, "close": 26.759167, "volume": 81151}, "trend_line": 25.682804, "activity_lines": {"activity_5": 27.589676, "activity_10": 27.487736, "activity_20": 26.780369, "activity_30": 26.216682}, "trend_signal": 1, "fair_value": 28.387711, "relative_strength": -4.967275, "rate_of_change": -0.0874800444779954, "market_dynamics": 1.394509, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.759166, "high": 27.523714, "low": 25.72478, "close": 27.163927, "volume": 65239}, "trend_line": 25.70679, "activity_lines": {"activity_5": 27.382798, "activity_10": 27.467294, "activity_20": 26.88445, "activity_30": 26.312238}, "trend_signal": 1, "fair_value": 28.469479, "relative_strength": -5.91714, "rate_of_change": 0.0933932291816763, "market_dynamics": 1.205311, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.984034, "high": 28.558103, "low": 26.804141, "close": 27.748581, "volume": 36624}, "trend_line": 25.75626, "activity_lines": {"activity_5": 27.475743, "activity_10": 27.539251, "activity_20": 27.029007, "activity_30": 26.443966}, "trend_signal": 1, "fair_value": 28.549864, "relative_strength": -3.313936, "rate_of_change": 0.19243942942700917, "market_dynamics": 1.019357, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.029006, "high": 28.648051, "low": 26.084567, "close": 28.558104, "volume": 115809}, "trend_line": 25.864197, "activity_lines": {"activity_5": 27.799552, "activity_10": 27.740405, "activity_20": 27.238027, "activity_30": 26.624731}, "trend_signal": 1, "fair_value": 28.634039, "relative_strength": 0.660088, "rate_of_change": 0.41907093654125144, "market_dynamics": 0.83042, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.648049, "high": 30.581904, "low": 27.883502, "close": 30.177143, "volume": 84870}, "trend_line": 26.033596, "activity_lines": {"activity_5": 28.63006, "activity_10": 28.202404, "activity_20": 27.578753, "activity_30": 26.902985}, "trend_signal": 1, "fair_value": 28.733724, "relative_strength": 3.962355, "rate_of_change": 0.6549555743021851, "market_dynamics": 1.082112, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.402012, "high": 30.896717, "low": 29.772384, "close": 30.626879, "volume": 47024}, "trend_line": 26.231479, "activity_lines": {"activity_5": 29.478558, "activity_10": 28.67994, "activity_20": 27.932544, "activity_30": 27.199326}, "trend_signal": 1, "fair_value": 28.813901, "relative_strength": 4.529208, "rate_of_change": 0.7601062872758759, "market_dynamics": 1.280703, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.62688, "high": 32.111002, "low": 29.997249, "close": 30.042225, "volume": 107577}, "trend_line": 26.451849, "activity_lines": {"activity_5": 29.874324, "activity_10": 28.993118, "activity_20": 28.198101, "activity_30": 27.445181}, "trend_signal": 1, "fair_value": 28.892196, "relative_strength": 1.714987, "rate_of_change": 0.8400975026989483, "market_dynamics": 1.432469, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.042227, "high": 31.481372, "low": 28.872914, "close": 30.402012, "volume": 62491}, "trend_line": 26.658727, "activity_lines": {"activity_5": 30.198132, "activity_10": 29.347999, "activity_20": 28.476508, "activity_30": 27.70003}, "trend_signal": 1, "fair_value": 28.964401, "relative_strength": 2.005891, "rate_of_change": 0.7820927754426532, "market_dynamics": 1.430651, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.222116, "high": 31.481373, "low": 30.132171, "close": 31.436399, "volume": 59642}, "trend_line": 26.897086, "activity_lines": {"activity_5": 30.689841, "activity_10": 29.832076, "activity_20": 28.831798, "activity_30": 28.008267}, "trend_signal": 1, "fair_value": 29.03764, "relative_strength": 3.695384, "rate_of_change": 0.89411246080881, "market_dynamics": 1.395378, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.4364, "high": 31.661266, "low": 30.581906, "close": 30.761799, "volume": 44109}, "trend_line": 27.132446, "activity_lines": {"activity_5": 30.764797, "activity_10": 30.132171, "activity_20": 29.093928, "activity_30": 28.257603}, "trend_signal": 1, "fair_value": 29.110752, "relative_strength": 1.706488, "rate_of_change": 0.8750390283914026, "market_dynamics": 1.291659, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.7618, "high": 30.941695, "low": 30.087197, "close": 30.581903, "volume": 89702}, "trend_line": 27.297349, "activity_lines": {"activity_5": 30.74081, "activity_10": 30.352949, "activity_20": 29.315369, "activity_30": 28.480149}, "trend_signal": 1, "fair_value": 29.174781, "relative_strength": 1.893528, "rate_of_change": 0.6077704899882558, "market_dynamics": 1.187925, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.581904, "high": 33.100415, "low": 30.222116, "close": 31.301479, "volume": 48922}, "trend_line": 27.541704, "activity_lines": {"activity_5": 30.959681, "activity_10": 30.635055, "activity_20": 29.580926, "activity_30": 28.73848}, "trend_signal": 1, "fair_value": 29.237826, "relative_strength": 4.926424, "rate_of_change": 0.8951601857015447, "market_dynamics": 1.232747, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.301479, "high": 33.190365, "low": 30.581906, "close": 33.190365, "volume": 78462}, "trend_line": 27.811544, "activity_lines": {"activity_5": 31.72423, "activity_10": 31.185367, "activity_20": 30.003034, "activity_30": 29.102909}, "trend_signal": 1, "fair_value": 29.317177, "relative_strength": 11.117497, "rate_of_change": 0.9797505630007572, "market_dynamics": 1.2989, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.190363, "high": 33.190363, "low": 32.021052, "close": 32.38084, "volume": 100431}, "trend_line": 28.096376, "activity_lines": {"activity_5": 32.033047, "activity_10": 31.48955, "activity_20": 30.317419, "activity_30": 29.397703}, "trend_signal": 1, "fair_value": 29.390405, "relative_strength": 8.567289, "rate_of_change": 1.0241502593311538, "market_dynamics": 1.473905, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.380842, "high": 33.28031, "low": 32.021052, "close": 32.200947, "volume": 64145}, "trend_line": 28.372213, "activity_lines": {"activity_5": 32.218937, "activity_10": 31.691521, "activity_20": 30.587687, "activity_30": 29.662514}, "trend_signal": 1, "fair_value": 29.459682, "relative_strength": 5.588565, "rate_of_change": 0.9817529492059731, "market_dynamics": 1.627765, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.200946, "high": 33.280308, "low": 32.021054, "close": 32.920521, "volume": 32315}, "trend_line": 28.676533, "activity_lines": {"activity_5": 32.548741, "activity_10": 31.987528, "activity_20": 30.899503, "activity_30": 29.955953}, "trend_signal": 1, "fair_value": 29.533571, "relative_strength": 8.652888, "rate_of_change": 1.0725987430025306, "market_dynamics": 1.65164, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.920519, "high": 34.35967, "low": 32.830573, "close": 33.280308, "volume": 51919}, "trend_line": 28.93438, "activity_lines": {"activity_5": 32.842567, "activity_10": 32.307248, "activity_20": 31.219456, "activity_30": 30.252971}, "trend_signal": 1, "fair_value": 29.59624, "relative_strength": 6.189376, "rate_of_change": 0.8991568122966668, "market_dynamics": 1.626204, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.460206, "high": 37.77765, "low": 32.740629, "close": 34.719456, "volume": 149800}, "trend_line": 29.229705, "activity_lines": {"activity_5": 33.484187, "activity_10": 32.829757, "activity_20": 31.654842, "activity_30": 30.626201}, "trend_signal": 1, "fair_value": 29.667667, "relative_strength": 11.838575, "rate_of_change": 1.0206716024328093, "market_dynamics": 1.702894, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.719457, "high": 35.349085, "low": 33.460206, "close": 33.989887, "volume": 93832}, "trend_line": 29.517202, "activity_lines": {"activity_5": 33.780678, "activity_10": 33.141118, "activity_20": 31.984765, "activity_30": 30.93331}, "trend_signal": 1, "fair_value": 29.722289, "relative_strength": 8.582448, "rate_of_change": 0.9835781784318449, "market_dynamics": 1.682124, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.989889, "high": 34.179774, "low": 32.280899, "close": 32.470787, "volume": 78204}, "trend_line": 29.73907, "activity_lines": {"activity_5": 33.463533, "activity_10": 33.129852, "activity_20": 32.141791, "activity_30": 31.123864}, "trend_signal": 1, "fair_value": 29.769506, "relative_strength": 4.50303, "rate_of_change": 0.7516566102708536, "market_dynamics": 1.390236, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.470789, "high": 34.084832, "low": 32.280898, "close": 32.850559, "volume": 58256}, "trend_line": 29.985591, "activity_lines": {"activity_5": 33.254988, "activity_10": 33.156562, "activity_20": 32.314641, "activity_30": 31.324605}, "trend_signal": 1, "fair_value": 29.822919, "relative_strength": 4.933581, "rate_of_change": 0.8289465675960873, "market_dynamics": 0.996923, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.755619, "high": 33.989888, "low": 31.426404, "close": 31.806181, "volume": 69104}, "trend_line": 30.165818, "activity_lines": {"activity_5": 32.702982, "activity_10": 32.952138, "activity_20": 32.35902, "activity_30": 31.442062}, "trend_signal": 1, "fair_value": 29.875214, "relative_strength": 4.000207, "rate_of_change": 0.6010453487476773, "market_dynamics": 0.320639, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.806182, "high": 33.135395, "low": 31.23652, "close": 32.945507, "volume": 53261}, "trend_line": 30.372029, "activity_lines": {"activity_5": 32.629026, "activity_10": 32.945687, "activity_20": 32.4898, "activity_30": 31.621397}, "trend_signal": 1, "fair_value": 29.939376, "relative_strength": 7.125085, "rate_of_change": 0.6835916068975809, "market_dynamics": -0.193974, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.945508, "high": 34.559554, "low": 32.375842, "close": 32.850559, "volume": 34895}, "trend_line": 30.576575, "activity_lines": {"activity_5": 32.641685, "activity_10": 32.926426, "activity_20": 32.586789, "activity_30": 31.781302}, "trend_signal": 1, "fair_value": 29.993803, "relative_strength": 6.766248, "rate_of_change": 0.6734683415454299, "market_dynamics": -0.454388, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.850562, "high": 33.894946, "low": 32.37584, "close": 33.705055, "volume": 52900}, "trend_line": 30.8156, "activity_lines": {"activity_5": 33.01513, "activity_10": 33.053986, "activity_20": 32.74472, "activity_30": 31.98314}, "trend_signal": 1, "fair_value": 30.050159, "relative_strength": 9.834015, "rate_of_change": 0.7817258800241742, "market_dynamics": -0.530943, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.705058, "high": 33.989889, "low": 32.945508, "close": 33.705055, "volume": 22666}, "trend_line": 31.024643, "activity_lines": {"activity_5": 33.306291, "activity_10": 33.1542, "activity_20": 32.88585, "activity_30": 32.169556}, "trend_signal": 1, "fair_value": 30.101952, "relative_strength": 6.476646, "rate_of_change": 0.6783674502524735, "market_dynamics": -0.491074, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.375842, "high": 33.610115, "low": 32.375842, "close": 32.755619, "volume": 29677}, "trend_line": 31.158563, "activity_lines": {"activity_5": 33.224007, "activity_10": 33.067524, "activity_20": 32.9219, "activity_30": 32.281232}, "trend_signal": 1, "fair_value": 30.148166, "relative_strength": 5.642552, "rate_of_change": 0.43165686064461667, "market_dynamics": -0.606927, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.755619, "high": 33.230339, "low": 32.185958, "close": 32.375843, "volume": 45351}, "trend_line": 31.332294, "activity_lines": {"activity_5": 32.951835, "activity_10": 32.921338, "activity_20": 32.908861, "activity_30": 32.359766}, "trend_signal": 1, "fair_value": 30.197522, "relative_strength": 3.824042, "rate_of_change": 0.5575706427796432, "market_dynamics": -0.676336, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.375841, "high": 32.660675, "low": 31.996068, "close": 32.091011, "volume": 63074}, "trend_line": 31.466548, "activity_lines": {"activity_5": 32.622697, "activity_10": 32.765975, "activity_20": 32.859295, "activity_30": 32.408716}, "trend_signal": 1, "fair_value": 30.239475, "relative_strength": 7.162566, "rate_of_change": 0.42848442568551964, "market_dynamics": -0.832565, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.628653, "high": 33.230339, "low": 27.628653, "close": 32.565731, "volume": 74995}, "trend_line": 31.612128, "activity_lines": {"activity_5": 32.502435, "activity_10": 32.73145, "activity_20": 32.851823, "activity_30": 32.479631}, "trend_signal": 1, "fair_value": 30.273825, "relative_strength": 8.729705, "rate_of_change": 0.46265004982433705, "market_dynamics": -0.893774, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.426403, "high": 33.135395, "low": 31.426403, "close": 32.565731, "volume": 48052}, "trend_line": 31.80568, "activity_lines": {"activity_5": 32.458128, "activity_10": 32.695199, "activity_20": 32.835761, "activity_30": 32.541154}, "trend_signal": 1, "fair_value": 30.309189, "relative_strength": 5.276348, "rate_of_change": 0.6122713409233329, "market_dynamics": -0.901737, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.565729, "high": 35.603935, "low": 32.375841, "close": 34.939327, "volume": 120189}, "trend_line": 32.06486, "activity_lines": {"activity_5": 33.280974, "activity_10": 33.09569, "activity_20": 33.036309, "activity_30": 32.743324}, "trend_signal": 1, "fair_value": 30.35774, "relative_strength": 11.334696, "rate_of_change": 0.8148858945949409, "market_dynamics": -0.572429, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.939324, "high": 35.888763, "low": 34.369662, "close": 35.034271, "volume": 68521}, "trend_line": 32.307717, "activity_lines": {"activity_5": 33.989889, "activity_10": 33.456477, "activity_20": 33.228576, "activity_30": 32.934899}, "trend_signal": 1, "fair_value": 30.403351, "relative_strength": 9.754748, "rate_of_change": 0.757392984095342, "market_dynamics": -0.226063, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.034273, "high": 35.414044, "low": 34.27472, "close": 35.224155, "volume": 60683}, "trend_line": 32.529918, "activity_lines": {"activity_5": 34.584869, "activity_10": 33.81381, "activity_20": 33.430147, "activity_30": 33.123057}, "trend_signal": 1, "fair_value": 30.438518, "relative_strength": 14.891255, "rate_of_change": 0.6877644743514543, "market_dynamics": 0.17217, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.939327, "high": 35.414046, "low": 34.749437, "close": 35.034271, "volume": 82587}, "trend_line": 32.691823, "activity_lines": {"activity_5": 34.907678, "activity_10": 34.093463, "activity_20": 33.600095, "activity_30": 33.284628}, "trend_signal": 1, "fair_value": 30.472975, "relative_strength": 11.847108, "rate_of_change": 0.4977110609378028, "market_dynamics": 0.648155, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.939326, "high": 35.224157, "low": 34.464607, "close": 34.654495, "volume": 61022}, "trend_line": 32.826077, "activity_lines": {"activity_5": 34.939326, "activity_10": 34.279898, "activity_20": 33.720381, "activity_30": 33.411252}, "trend_signal": 1, "fair_value": 30.513616, "relative_strength": 7.912794, "rate_of_change": 0.4106653825942914, "market_dynamics": 0.714765, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.654495, "high": 35.224157, "low": 34.179776, "close": 34.559551, "volume": 24773}, "trend_line": 32.976654, "activity_lines": {"activity_5": 34.800075, "activity_10": 34.431808, "activity_20": 33.823367, "activity_30": 33.523089}, "trend_signal": 1, "fair_value": 30.562268, "relative_strength": 4.835768, "rate_of_change": 0.45871152986086494, "market_dynamics": 0.614378, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.559551, "high": 35.03427, "low": 34.369662, "close": 34.464607, "volume": 39341}, "trend_line": 33.112074, "activity_lines": {"activity_5": 34.654495, "activity_10": 34.533657, "activity_20": 33.91122, "activity_30": 33.619086}, "trend_signal": 1, "fair_value": 30.598143, "relative_strength": 5.622781, "rate_of_change": 0.41065415551255235, "market_dynamics": 0.432684, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.369663, "high": 34.749436, "low": 32.945506, "close": 33.610115, "volume": 52963}, "trend_line": 33.184531, "activity_lines": {"activity_5": 34.262061, "activity_10": 34.442166, "activity_20": 33.918906, "activity_30": 33.651217}, "trend_signal": 1, "fair_value": 30.622456, "relative_strength": 3.39493, "rate_of_change": 0.21882350226687702, "market_dynamics": 0.119851, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.610115, "high": 34.084835, "low": 31.331459, "close": 32.091011, "volume": 50844}, "trend_line": 33.228838, "activity_lines": {"activity_5": 33.470862, "activity_10": 34.046855, "activity_20": 33.783724, "activity_30": 33.580668}, "trend_signal": 1, "fair_value": 30.641088, "relative_strength": -1.479058, "rate_of_change": 0.13351702936528898, "market_dynamics": -0.316647, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.091011, "high": 33.230339, "low": 31.711238, "close": 32.470787, "volume": 37003}, "trend_line": 33.291801, "activity_lines": {"activity_5": 33.002473, "activity_10": 33.729224, "activity_20": 33.68652, "activity_30": 33.531761}, "trend_signal": 0, "fair_value": 30.650494, "relative_strength": -0.258465, "rate_of_change": 0.18948300268578855, "market_dynamics": -0.620631, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.280901, "high": 34.654495, "low": 31.616293, "close": 33.989887, "volume": 27061}, "trend_line": 33.381415, "activity_lines": {"activity_5": 33.18603, "activity_10": 33.68952, "activity_20": 33.7358, "activity_30": 33.576799}, "trend_signal": 0, "fair_value": 30.673186, "relative_strength": 5.652606, "rate_of_change": 0.26917738694880883, "market_dynamics": -0.790004, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.135397, "high": 34.654494, "low": 31.996067, "close": 33.040447, "volume": 53467}, "trend_line": 33.376417, "activity_lines": {"activity_5": 33.091085, "activity_10": 33.494453, "activity_20": 33.684259, "activity_30": 33.554801}, "trend_signal": 0, "fair_value": 30.676103, "relative_strength": 2.502594, "rate_of_change": -0.014972403057211632, "market_dynamics": -0.877416, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.660676, "high": 35.129215, "low": 32.185957, "close": 34.559551, "volume": 78522}, "trend_line": 33.449041, "activity_lines": {"activity_5": 33.597453, "activity_10": 33.611839, "activity_20": 33.776942, "activity_30": 33.631132}, "trend_signal": 1, "fair_value": 30.674056, "relative_strength": 9.00443, "rate_of_change": 0.21759076176452583, "market_dynamics": -0.607248, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.559552, "high": 34.559554, "low": 33.420226, "close": 34.084835, "volume": 73081}, "trend_line": 33.511837, "activity_lines": {"activity_5": 33.882285, "activity_10": 33.654995, "activity_20": 33.816277, "activity_30": 33.672151}, "trend_signal": 1, "fair_value": 30.684175, "relative_strength": 7.077962, "rate_of_change": 0.18773632403989918, "market_dynamics": -0.412324, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.084832, "high": 36.078652, "low": 33.420226, "close": 34.749435, "volume": 43089}, "trend_line": 33.572801, "activity_lines": {"activity_5": 34.25573, "activity_10": 33.836251, "activity_20": 33.917098, "activity_30": 33.751996}, "trend_signal": 1, "fair_value": 30.710722, "relative_strength": 8.854047, "rate_of_change": 0.1819178101158658, "market_dynamics": -0.431167, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.603932, "high": 37.97753, "low": 35.319102, "close": 37.78764, "volume": 195459}, "trend_line": 33.723046, "activity_lines": {"activity_5": 35.49, "activity_10": 34.568182, "activity_20": 34.302298, "activity_30": 34.023921}, "trend_signal": 1, "fair_value": 30.742549, "relative_strength": 13.312634, "rate_of_change": 0.44752000287374943, "market_dynamics": 0.069106, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.692697, "high": 37.882587, "low": 36.268539, "close": 37.502808, "volume": 55259}, "trend_line": 33.815824, "activity_lines": {"activity_5": 36.376142, "activity_10": 35.189632, "activity_20": 34.63641, "activity_30": 34.267777}, "trend_signal": 1, "fair_value": 30.77762, "relative_strength": 14.45915, "rate_of_change": 0.2751174968002674, "market_dynamics": 0.284764, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.502811, "high": 37.882587, "low": 35.319104, "close": 35.983711, "volume": 65248}, "trend_line": 33.882285, "activity_lines": {"activity_5": 36.458427, "activity_10": 35.479643, "activity_20": 34.801431, "activity_30": 34.407641}, "trend_signal": 1, "fair_value": 30.801433, "relative_strength": 13.032486, "rate_of_change": 0.19653816509100555, "market_dynamics": 0.48295, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.933147, "high": 37.50281, "low": 36.173594, "close": 37.217979, "volume": 19073}, "trend_line": 34.040524, "activity_lines": {"activity_5": 36.857192, "activity_10": 35.95091, "activity_20": 35.065466, "activity_30": 34.622847}, "trend_signal": 1, "fair_value": 30.813384, "relative_strength": 15.554877, "rate_of_change": 0.4670257628728248, "market_dynamics": 0.804674, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.21798, "high": 38.262359, "low": 36.553371, "close": 37.78764, "volume": 49625}, "trend_line": 34.205094, "activity_lines": {"activity_5": 37.236967, "activity_10": 36.432534, "activity_20": 35.3616, "activity_30": 34.864596}, "trend_signal": 1, "fair_value": 30.827467, "relative_strength": 15.807915, "rate_of_change": 0.4834531924361822, "market_dynamics": 0.729326, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.312919, "high": 38.357303, "low": 36.648312, "close": 37.502808, "volume": 83298}, "trend_line": 34.394981, "activity_lines": {"activity_5": 37.319251, "activity_10": 36.7657, "activity_20": 35.605741, "activity_30": 35.077352}, "trend_signal": 1, "fair_value": 30.844793, "relative_strength": 13.88701, "rate_of_change": 0.5551424591904317, "market_dynamics": 0.775792, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.407867, "high": 37.407867, "low": 35.698875, "close": 35.888763, "volume": 81796}, "trend_line": 34.49309, "activity_lines": {"activity_5": 36.882509, "activity_10": 36.741532, "activity_20": 35.683957, "activity_30": 35.173725}, "trend_signal": 1, "fair_value": 30.852787, "relative_strength": 4.765702, "rate_of_change": 0.28524219856379884, "market_dynamics": 0.787365, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.983709, "high": 37.123032, "low": 35.224156, "close": 36.268539, "volume": 45662}, "trend_line": 34.607023, "activity_lines": {"activity_5": 36.679962, "activity_10": 36.734627, "activity_20": 35.794272, "activity_30": 35.28827}, "trend_signal": 1, "fair_value": 30.869807, "relative_strength": 3.476497, "rate_of_change": 0.3303067367985757, "market_dynamics": 0.765308, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.268541, "high": 37.882586, "low": 34.464606, "close": 36.268539, "volume": 54988}, "trend_line": 34.692472, "activity_lines": {"activity_5": 36.458426, "activity_10": 36.696649, "activity_20": 35.899615, "activity_30": 35.395465}, "trend_signal": 1, "fair_value": 30.873137, "relative_strength": 3.163686, "rate_of_change": 0.24691231025564986, "market_dynamics": 0.629445, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.078651, "high": 36.93315, "low": 35.603935, "close": 36.648315, "volume": 58418}, "trend_line": 34.790581, "activity_lines": {"activity_5": 36.426779, "activity_10": 36.688018, "activity_20": 36.035249, "activity_30": 35.521648}, "trend_signal": 1, "fair_value": 30.884986, "relative_strength": 5.191552, "rate_of_change": 0.28279622161257606, "market_dynamics": 0.426584, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.648315, "high": 37.028092, "low": 35.603932, "close": 36.458427, "volume": 79582}, "trend_line": 34.914008, "activity_lines": {"activity_5": 36.40779, "activity_10": 36.610337, "activity_20": 36.143304, "activity_30": 35.629251}, "trend_signal": 1, "fair_value": 30.915391, "relative_strength": 1.540067, "rate_of_change": 0.3547713100853346, "market_dynamics": 0.399209, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.458428, "high": 36.553372, "low": 34.654493, "close": 36.458427, "volume": 93283}, "trend_line": 35.050094, "activity_lines": {"activity_5": 36.458427, "activity_10": 36.556823, "activity_20": 36.242317, "activity_30": 35.728891}, "trend_signal": 1, "fair_value": 30.936162, "relative_strength": 1.150247, "rate_of_change": 0.3897747860973132, "market_dynamics": 0.267956, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.363481, "high": 36.648314, "low": 35.603933, "close": 35.888763, "volume": 65325}, "trend_line": 35.176686, "activity_lines": {"activity_5": 36.281198, "activity_10": 36.418723, "activity_20": 36.277581, "activity_30": 35.782999}, "trend_signal": 1, "fair_value": 30.96038, "relative_strength": -0.585998, "rate_of_change": 0.36117449499563437, "market_dynamics": 0.050493, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.888763, "high": 36.45843, "low": 35.224156, "close": 36.078651, "volume": 44193}, "trend_line": 35.293783, "activity_lines": {"activity_5": 36.192584, "activity_10": 36.316874, "activity_20": 36.32008, "activity_30": 35.84119}, "trend_signal": 1, "fair_value": 30.987336, "relative_strength": -0.369543, "rate_of_change": 0.33288240967327376, "market_dynamics": -0.214748, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.173596, "high": 36.553373, "low": 35.129215, "close": 35.793823, "volume": 23088}, "trend_line": 35.401386, "activity_lines": {"activity_5": 36.021686, "activity_10": 36.183953, "activity_20": 36.316463, "activity_30": 35.873451}, "trend_signal": 1, "fair_value": 30.995228, "relative_strength": 0.433268, "rate_of_change": 0.30487805741879404, "market_dynamics": -0.621499, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.698876, "high": 36.173595, "low": 34.939326, "close": 35.129215, "volume": 33616}, "trend_line": 35.407716, "activity_lines": {"activity_5": 35.686218, "activity_10": 35.966446, "activity_20": 36.233727, "activity_30": 35.855891}, "trend_signal": 1, "fair_value": 30.9872, "relative_strength": 0.378446, "rate_of_change": 0.01788065585906267, "market_dynamics": -0.967178, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.129216, "high": 36.553371, "low": 34.654497, "close": 36.078651, "volume": 23036}, "trend_line": 35.442528, "activity_lines": {"activity_5": 35.755843, "activity_10": 35.964719, "activity_20": 36.235987, "activity_30": 35.899177}, "trend_signal": 1, "fair_value": 30.97968, "relative_strength": 6.292083, "rate_of_change": 0.09831755315706407, "market_dynamics": -1.065393, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.078654, "high": 36.648314, "low": 34.654496, "close": 34.939327, "volume": 20195}, "trend_line": 35.433034, "activity_lines": {"activity_5": 35.471012, "activity_10": 35.752391, "activity_20": 36.115273, "activity_30": 35.866713}, "trend_signal": 1, "fair_value": 30.969927, "relative_strength": 13.974617, "rate_of_change": -0.026787028284223025, "market_dynamics": -1.19671, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.51517, "high": 35.603934, "low": 32.2809, "close": 35.508991, "volume": 56211}, "trend_line": 35.448858, "activity_lines": {"activity_5": 35.439365, "activity_10": 35.667805, "activity_20": 36.047004, "activity_30": 35.871613}, "trend_signal": 0, "fair_value": 30.967882, "relative_strength": 15.932023, "rate_of_change": 0.044658890909545196, "market_dynamics": -1.117741, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.508992, "high": 36.743261, "low": 34.654496, "close": 36.173595, "volume": 27292}, "trend_line": 35.499495, "activity_lines": {"activity_5": 35.667229, "activity_10": 35.717866, "activity_20": 36.035249, "activity_30": 35.91837}, "trend_signal": 1, "fair_value": 30.969083, "relative_strength": 13.799185, "rate_of_change": 0.1428452222635827, "market_dynamics": -0.978256, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.173595, "high": 36.648315, "low": 35.129216, "close": 36.268539, "volume": 34038}, "trend_line": 35.556461, "activity_lines": {"activity_5": 35.901424, "activity_10": 35.793821, "activity_20": 36.025755, "activity_30": 35.967986}, "trend_signal": 1, "fair_value": 30.975455, "relative_strength": 10.371373, "rate_of_change": 0.1604698883744561, "market_dynamics": -0.860901, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.26854, "high": 37.407866, "low": 36.173594, "close": 37.31292, "volume": 29232}, "trend_line": 35.651405, "activity_lines": {"activity_5": 36.40779, "activity_10": 36.063116, "activity_20": 36.122959, "activity_30": 36.081306}, "trend_signal": 1, "fair_value": 30.986495, "relative_strength": 11.562143, "rate_of_change": 0.26702320008731506, "market_dynamics": -0.487844, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.882586, "high": 38.452247, "low": 36.838201, "close": 37.977528, "volume": 81322}, "trend_line": 35.796985, "activity_lines": {"activity_5": 37.053408, "activity_10": 36.437712, "activity_20": 36.284363, "activity_30": 36.231379}, "trend_signal": 1, "fair_value": 31.004329, "relative_strength": 13.720644, "rate_of_change": 0.4083429531038188, "market_dynamics": 0.003791, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.97753, "high": 39.401686, "low": 37.217979, "close": 38.832024, "volume": 237007}, "trend_line": 36.021686, "activity_lines": {"activity_5": 37.781311, "activity_10": 36.929694, "activity_20": 36.517654, "activity_30": 36.427188}, "trend_signal": 1, "fair_value": 31.022064, "relative_strength": 11.631528, "rate_of_change": 0.6277092889247604, "market_dynamics": 0.556499, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.781464, "high": 42.799999, "low": 38.926968, "close": 42.0, "volume": 218544}, "trend_line": 36.339326, "activity_lines": {"activity_5": 39.343671, "activity_10": 37.94761, "activity_20": 37.044971, "activity_30": 36.812885}, "trend_signal": 1, "fair_value": 31.060614, "relative_strength": 23.187508, "rate_of_change": 0.8818021455186669, "market_dynamics": 1.100779, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.599998, "close": 42.099998, "volume": 61644}, "trend_line": 36.609663, "activity_lines": {"activity_5": 40.550936, "activity_10": 38.870868, "activity_20": 37.561752, "activity_30": 37.184542}, "trend_signal": 1, "fair_value": 31.099552, "relative_strength": 21.915695, "rate_of_change": 0.7439240892910282, "market_dynamics": 1.421931, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.099998, "high": 43.400002, "low": 41.400002, "close": 42.299999, "volume": 68821}, "trend_line": 36.918315, "activity_lines": {"activity_5": 41.436104, "activity_10": 39.703748, "activity_20": 38.07569, "activity_30": 37.55166}, "trend_signal": 1, "fair_value": 31.13401, "relative_strength": 20.544661, "rate_of_change": 0.8430888861227763, "market_dynamics": 1.500097, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299999, "high": 43.900002, "low": 39.599998, "close": 41.5, "volume": 86915}, "trend_line": 37.149663, "activity_lines": {"activity_5": 41.722134, "activity_10": 40.278059, "activity_20": 38.482908, "activity_30": 37.847253}, "trend_signal": 1, "fair_value": 31.167131, "relative_strength": 20.499183, "rate_of_change": 0.6266483180502604, "market_dynamics": 1.425281, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 40.0, "close": 41.0, "volume": 50827}, "trend_line": 37.380169, "activity_lines": {"activity_5": 41.606666, "activity_10": 40.642175, "activity_20": 38.817595, "activity_30": 38.095661}, "trend_signal": 1, "fair_value": 31.205714, "relative_strength": 19.007804, "rate_of_change": 0.6204793836218796, "market_dynamics": 1.172212, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.200001, "high": 47.599998, "low": 40.599998, "close": 44.900002, "volume": 90108}, "trend_line": 37.718521, "activity_lines": {"activity_5": 42.646667, "activity_10": 41.615547, "activity_20": 39.50118, "activity_30": 38.580812}, "trend_signal": 1, "fair_value": 31.280671, "relative_strength": 26.372648, "rate_of_change": 0.9051644469558189, "market_dynamics": 1.182276, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.400002, "high": 45.099998, "low": 43.0, "close": 44.599998, "volume": 78502}, "trend_line": 37.945599, "activity_lines": {"activity_5": 43.393333, "activity_10": 42.37571, "activity_20": 40.116899, "activity_30": 39.024778}, "trend_signal": 1, "fair_value": 31.347747, "relative_strength": 24.439589, "rate_of_change": 0.6020331497091277, "market_dynamics": 1.1519, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.900002, "high": 47.0, "low": 43.700001, "close": 46.799999, "volume": 93001}, "trend_line": 38.255506, "activity_lines": {"activity_5": 44.706666, "activity_10": 43.384392, "activity_20": 40.903373, "activity_30": 39.59603}, "trend_signal": 1, "fair_value": 31.431092, "relative_strength": 27.947572, "rate_of_change": 0.8167139488297325, "market_dynamics": 1.26721, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.799999, "high": 47.700001, "low": 46.5, "close": 47.400002, "volume": 85687}, "trend_line": 38.636049, "activity_lines": {"activity_5": 45.92, "activity_10": 44.329673, "activity_20": 41.697745, "activity_30": 40.185997}, "trend_signal": 1, "fair_value": 31.516116, "relative_strength": 28.494709, "rate_of_change": 0.9947404695156901, "market_dynamics": 1.46788, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 46.299999, "close": 48.700001, "volume": 77571}, "trend_line": 39.018783, "activity_lines": {"activity_5": 47.173334, "activity_10": 45.34, "activity_20": 42.56111, "activity_30": 40.835285}, "trend_signal": 1, "fair_value": 31.611641, "relative_strength": 27.957406, "rate_of_change": 0.9906137141507385, "market_dynamics": 1.510886, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 47.0, "close": 48.299999, "volume": 74959}, "trend_line": 39.369195, "activity_lines": {"activity_5": 47.78, "activity_10": 46.098182, "activity_20": 43.326279, "activity_30": 41.434073}, "trend_signal": 1, "fair_value": 31.703788, "relative_strength": 29.516539, "rate_of_change": 0.8980597882819632, "market_dynamics": 1.609476, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.299999, "high": 50.0, "low": 47.5, "close": 49.5, "volume": 50517}, "trend_line": 39.769101, "activity_lines": {"activity_5": 48.56, "activity_10": 46.96, "activity_20": 44.14618, "activity_30": 42.087673}, "trend_signal": 1, "fair_value": 31.804441, "relative_strength": 28.229107, "rate_of_change": 1.0157840413043788, "market_dynamics": 1.614351, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.5, "high": 55.799999, "low": 49.0, "close": 53.0, "volume": 113499}, "trend_line": 40.339476, "activity_lines": {"activity_5": 50.18, "activity_10": 48.323636, "activity_20": 45.230982, "activity_30": 42.941279}, "trend_signal": 1, "fair_value": 31.928613, "relative_strength": 34.080346, "rate_of_change": 1.4342164787682743, "market_dynamics": 1.658708, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.599998, "high": 54.0, "low": 50.599998, "close": 52.400002, "volume": 61907}, "trend_line": 40.877191, "activity_lines": {"activity_5": 51.186667, "activity_10": 49.383637, "activity_20": 46.178063, "activity_30": 43.719378}, "trend_signal": 1, "fair_value": 32.047314, "relative_strength": 29.196389, "rate_of_change": 1.332974677211984, "market_dynamics": 1.613065, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.400002, "high": 60.0, "low": 52.0, "close": 57.400002, "volume": 106086}, "trend_line": 41.581573, "activity_lines": {"activity_5": 53.526668, "activity_10": 51.154546, "activity_20": 47.518189, "activity_30": 44.785366}, "trend_signal": 1, "fair_value": 32.217023, "relative_strength": 43.425112, "rate_of_change": 1.7231663496642795, "market_dynamics": 1.66191, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.599998, "high": 57.799999, "low": 55.400002, "close": 57.599998, "volume": 75778}, "trend_line": 42.279963, "activity_lines": {"activity_5": 55.353334, "activity_10": 52.663637, "activity_20": 48.773119, "activity_30": 45.818813}, "trend_signal": 1, "fair_value": 32.391264, "relative_strength": 42.482904, "rate_of_change": 1.6795660904891776, "market_dynamics": 1.634276, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.599998, "high": 58.799999, "low": 56.0, "close": 56.0, "volume": 65877}, "trend_line": 42.931348, "activity_lines": {"activity_5": 56.026667, "activity_10": 53.650909, "activity_20": 49.773638, "activity_30": 46.703976}, "trend_signal": 1, "fair_value": 32.557416, "relative_strength": 36.807952, "rate_of_change": 1.5406470436125916, "market_dynamics": 1.497191, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 57.0, "low": 48.200001, "close": 51.0, "volume": 158279}, "trend_line": 43.416068, "activity_lines": {"activity_5": 54.6, "activity_10": 53.521818, "activity_20": 50.204008, "activity_30": 47.224534}, "trend_signal": 1, "fair_value": 32.710202, "relative_strength": 23.181875, "rate_of_change": 1.1290584213661377, "market_dynamics": 1.368655, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 54.599998, "low": 46.0, "close": 52.599998, "volume": 200431}, "trend_line": 43.973109, "activity_lines": {"activity_5": 53.839999, "activity_10": 53.607272, "activity_20": 50.721581, "activity_30": 47.817046}, "trend_signal": 1, "fair_value": 32.879474, "relative_strength": 26.078673, "rate_of_change": 1.2830295917170529, "market_dynamics": 1.158523, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.400002, "high": 52.799999, "low": 46.799999, "close": 47.299999, "volume": 80834}, "trend_line": 44.347154, "activity_lines": {"activity_5": 51.299999, "activity_10": 52.634545, "activity_20": 50.664762, "activity_30": 48.031684}, "trend_signal": 1, "fair_value": 33.019105, "relative_strength": 9.324707, "rate_of_change": 0.8506221381799554, "market_dynamics": 0.594151, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.099998, "high": 49.099998, "low": 43.0, "close": 49.099998, "volume": 205008}, "trend_line": 44.790693, "activity_lines": {"activity_5": 50.033332, "activity_10": 52.014545, "activity_20": 50.739047, "activity_30": 48.338319}, "trend_signal": 1, "fair_value": 33.167024, "relative_strength": 13.674653, "rate_of_change": 1.0001521179915944, "market_dynamics": 0.212991, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 49.599998, "low": 48.0, "close": 48.0, "volume": 42371}, "trend_line": 45.219719, "activity_lines": {"activity_5": 48.966666, "activity_10": 51.179999, "activity_20": 50.674762, "activity_30": 48.545371}, "trend_signal": 1, "fair_value": 33.308975, "relative_strength": 10.65876, "rate_of_change": 0.9578463097233177, "market_dynamics": -0.300946, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.099998, "high": 50.0, "low": 47.400002, "close": 49.200001, "volume": 56027}, "trend_line": 45.657097, "activity_lines": {"activity_5": 48.833333, "activity_10": 50.590909, "activity_20": 50.696666, "activity_30": 48.802164}, "trend_signal": 1, "fair_value": 33.459702, "relative_strength": 9.274692, "rate_of_change": 0.9672284783547693, "market_dynamics": -0.78824, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 49.299999, "close": 51.799999, "volume": 56223}, "trend_line": 46.21912, "activity_lines": {"activity_5": 49.686666, "activity_10": 50.543636, "activity_20": 50.933333, "activity_30": 49.19848}, "trend_signal": 1, "fair_value": 33.627096, "relative_strength": 15.129506, "rate_of_change": 1.2309652538793616, "market_dynamics": -0.783829, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.400002, "high": 51.599998, "low": 46.599998, "close": 49.5, "volume": 41560}, "trend_line": 46.685487, "activity_lines": {"activity_5": 49.826666, "activity_10": 50.08909, "activity_20": 50.901904, "activity_30": 49.41015}, "trend_signal": 1, "fair_value": 33.776496, "relative_strength": 10.703962, "rate_of_change": 1.0090347890656624, "market_dynamics": -0.950924, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.400002, "high": 51.400002, "low": 48.0, "close": 49.900002, "volume": 86686}, "trend_line": 47.143034, "activity_lines": {"activity_5": 49.953334, "activity_10": 49.850909, "activity_20": 50.868095, "activity_30": 49.617538}, "trend_signal": 1, "fair_value": 33.923043, "relative_strength": 10.066514, "rate_of_change": 0.9800626048947462, "market_dynamics": -0.857591, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.400002, "high": 53.799999, "low": 48.0, "close": 48.5, "volume": 116309}, "trend_line": 47.550749, "activity_lines": {"activity_5": 49.56, "activity_10": 49.498182, "activity_20": 50.677143, "activity_30": 49.705084}, "trend_signal": 1, "fair_value": 34.033806, "relative_strength": 8.707323, "rate_of_change": 0.8648467555142996, "market_dynamics": -0.815639, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.599998, "high": 52.200001, "low": 49.0, "close": 51.400002, "volume": 93422}, "trend_line": 48.020318, "activity_lines": {"activity_5": 50.100001, "activity_10": 49.809091, "activity_20": 50.74381, "activity_30": 49.953423}, "trend_signal": 1, "fair_value": 34.16397, "relative_strength": 10.957578, "rate_of_change": 0.9875112587606136, "market_dynamics": -0.784739, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.400002, "high": 53.400002, "low": 50.200001, "close": 51.200001, "volume": 76346}, "trend_line": 48.461067, "activity_lines": {"activity_5": 50.426668, "activity_10": 50.076364, "activity_20": 50.769524, "activity_30": 50.158564}, "trend_signal": 1, "fair_value": 34.295019, "relative_strength": 8.54706, "rate_of_change": 0.9178385699153361, "market_dynamics": -0.743492, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 49.200001, "close": 52.0, "volume": 90054}, "trend_line": 48.9, "activity_lines": {"activity_5": 51.060001, "activity_10": 50.514546, "activity_20": 50.853334, "activity_30": 50.386882}, "trend_signal": 1, "fair_value": 34.445279, "relative_strength": 9.985435, "rate_of_change": 0.9057435734958099, "market_dynamics": -0.708365, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 51.200001, "close": 52.799999, "volume": 60687}, "trend_line": 49.26, "activity_lines": {"activity_5": 51.793333, "activity_10": 51.012728, "activity_20": 50.997619, "activity_30": 50.638495}, "trend_signal": 1, "fair_value": 34.607438, "relative_strength": 10.369256, "rate_of_change": 0.7361963190184038, "market_dynamics": -0.624808, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.200001, "high": 53.799999, "low": 51.200001, "close": 52.599998, "volume": 24324}, "trend_line": 49.61, "activity_lines": {"activity_5": 52.266666, "activity_10": 51.407273, "activity_20": 51.101428, "activity_30": 50.853978}, "trend_signal": 1, "fair_value": 34.772376, "relative_strength": 9.210806, "rate_of_change": 0.7105156313438925, "market_dynamics": -0.512949, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.599998, "high": 55.599998, "low": 51.0, "close": 55.599998, "volume": 42816}, "trend_line": 50.053333, "activity_lines": {"activity_5": 53.466665, "activity_10": 52.263636, "activity_20": 51.47619, "activity_30": 51.24043}, "trend_signal": 1, "fair_value": 34.955463, "relative_strength": 13.60402, "rate_of_change": 0.893636363636369, "market_dynamics": -0.233627, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.200001, "high": 60.0, "low": 53.599998, "close": 56.200001, "volume": 118336}, "trend_line": 50.543333, "activity_lines": {"activity_5": 54.586666, "activity_10": 53.112727, "activity_20": 51.895714, "activity_30": 51.636989}, "trend_signal": 1, "fair_value": 35.138062, "relative_strength": 10.718465, "rate_of_change": 0.9789557870202068, "market_dynamics": 0.191009, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.599998, "high": 57.799999, "low": 51.200001, "close": 57.200001, "volume": 94137}, "trend_line": 51.083333, "activity_lines": {"activity_5": 55.706667, "activity_10": 54.063636, "activity_20": 52.392381, "activity_30": 52.066452}, "trend_signal": 1, "fair_value": 35.290511, "relative_strength": 9.665752, "rate_of_change": 1.0683901673045706, "market_dynamics": 0.575239, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.599998, "high": 57.400002, "low": 54.0, "close": 56.400002, "volume": 76886}, "trend_line": 51.466667, "activity_lines": {"activity_5": 56.213334, "activity_10": 54.729091, "activity_20": 52.81381, "activity_30": 52.409462}, "trend_signal": 1, "fair_value": 35.438103, "relative_strength": 8.422285, "rate_of_change": 0.7504091402963033, "market_dynamics": 0.821751, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 53.400002, "close": 57.200001, "volume": 63728}, "trend_line": 51.886667, "activity_lines": {"activity_5": 56.746668, "activity_10": 55.421819, "activity_20": 53.317143, "activity_30": 52.779355}, "trend_signal": 1, "fair_value": 35.585406, "relative_strength": 8.845126, "rate_of_change": 0.8160621708804296, "market_dynamics": 0.917269, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.200001, "high": 58.599998, "low": 51.200001, "close": 54.799999, "volume": 106155}, "trend_line": 52.153333, "activity_lines": {"activity_5": 56.173334, "activity_10": 55.52, "activity_20": 53.586191, "activity_30": 52.967312}, "trend_signal": 1, "fair_value": 35.721387, "relative_strength": 0.730575, "rate_of_change": 0.5139393517028193, "market_dynamics": 0.779504, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 57.200001, "low": 54.0, "close": 54.400002, "volume": 67691}, "trend_line": 52.386667, "activity_lines": {"activity_5": 55.520001, "activity_10": 55.483637, "activity_20": 53.799048, "activity_30": 53.112258}, "trend_signal": 1, "fair_value": 35.881615, "relative_strength": -0.423952, "rate_of_change": 0.4473999772938754, "market_dynamics": 0.554053, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 48.700001, "close": 52.599998, "volume": 125390}, "trend_line": 52.516667, "activity_lines": {"activity_5": 54.386667, "activity_10": 55.061818, "activity_20": 53.831905, "activity_30": 53.126022}, "trend_signal": 1, "fair_value": 36.026784, "relative_strength": -5.882467, "rate_of_change": 0.24815474517589647, "market_dynamics": 0.401893, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.400002, "high": 60.0, "low": 51.0, "close": 59.200001, "volume": 162174}, "trend_line": 52.88, "activity_lines": {"activity_5": 55.76, "activity_10": 55.829091, "activity_20": 54.468095, "activity_30": 53.557204}, "trend_signal": 1, "fair_value": 36.206407, "relative_strength": 3.94567, "rate_of_change": 0.6918432199819619, "market_dynamics": 0.534939, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.599998, "close": 59.400002, "volume": 79147}, "trend_line": 53.21, "activity_lines": {"activity_5": 57.013334, "activity_10": 56.516364, "activity_20": 55.075238, "activity_30": 53.97785}, "trend_signal": 1, "fair_value": 36.401936, "relative_strength": 9.86273, "rate_of_change": 0.6240544629349438, "market_dynamics": 0.598383, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.200001, "high": 61.0, "low": 56.200001, "close": 60.0, "volume": 87351}, "trend_line": 53.443333, "activity_lines": {"activity_5": 58.320001, "activity_10": 57.189091, "activity_20": 55.685238, "activity_30": 54.415914}, "trend_signal": 1, "fair_value": 36.609978, "relative_strength": 10.918415, "rate_of_change": 0.43851343732381465, "market_dynamics": 0.795027, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 54.200001, "close": 54.599998, "volume": 74237}, "trend_line": 53.516667, "activity_lines": {"activity_5": 57.48, "activity_10": 56.8, "activity_20": 55.729524, "activity_30": 54.490538}, "trend_signal": 1, "fair_value": 36.775821, "relative_strength": 5.716318, "rate_of_change": 0.13721823824123314, "market_dynamics": 0.635609, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.799999, "high": 56.799999, "low": 52.200001, "close": 56.799999, "volume": 71975}, "trend_line": 53.496667, "activity_lines": {"activity_5": 57.359999, "activity_10": 56.84, "activity_20": 55.97, "activity_30": 54.702366}, "trend_signal": 1, "fair_value": 36.954954, "relative_strength": 9.347267, "rate_of_change": -0.03737153511446448, "market_dynamics": 0.248089, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.799999, "close": 58.400002, "volume": 45362}, "trend_line": 53.523333, "activity_lines": {"activity_5": 57.493333, "activity_10": 57.178182, "activity_20": 56.328095, "activity_30": 55.01871}, "trend_signal": 1, "fair_value": 37.148136, "relative_strength": 8.063455, "rate_of_change": 0.04984609601940013, "market_dynamics": -0.033779, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 54.0, "close": 56.5, "volume": 152098}, "trend_line": 53.54, "activity_lines": {"activity_5": 57.046667, "activity_10": 57.134546, "activity_20": 56.464762, "activity_30": 55.210753}, "trend_signal": 1, "fair_value": 37.322909, "relative_strength": -0.570753, "rate_of_change": 0.031139690048820785, "market_dynamics": -0.333869, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 58.599998, "low": 52.700001, "close": 57.700001, "volume": 134760}, "trend_line": 53.763333, "activity_lines": {"activity_5": 57.193334, "activity_10": 57.321818, "activity_20": 56.677619, "activity_30": 55.47914}, "trend_signal": 1, "fair_value": 37.51079, "relative_strength": -1.052905, "rate_of_change": 0.4171329846843552, "market_dynamics": -0.257416, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 58.400002, "low": 56.200001, "close": 56.799999, "volume": 46620}, "trend_line": 53.903333, "activity_lines": {"activity_5": 57.193333, "activity_10": 57.292727, "activity_20": 56.774762, "activity_30": 55.675054}, "trend_signal": 1, "fair_value": 37.693986, "relative_strength": -0.402992, "rate_of_change": 0.26040052241552913, "market_dynamics": -0.403327, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 58.299999, "volume": 41360}, "trend_line": 54.27, "activity_lines": {"activity_5": 57.546666, "activity_10": 57.492727, "activity_20": 56.988095, "activity_30": 55.95871}, "trend_signal": 1, "fair_value": 37.885172, "relative_strength": 3.16261, "rate_of_change": 0.6802306640296243, "market_dynamics": -0.465217, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.200001, "high": 60.200001, "low": 56.5, "close": 58.200001, "volume": 59502}, "trend_line": 54.573334, "activity_lines": {"activity_5": 57.766667, "activity_10": 57.570909, "activity_20": 57.161905, "activity_30": 56.212258}, "trend_signal": 1, "fair_value": 38.075175, "relative_strength": 2.178671, "rate_of_change": 0.5589349548553519, "market_dynamics": -0.53993, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.900002, "high": 63.799999, "low": 58.599998, "close": 63.0, "volume": 66096}, "trend_line": 55.073334, "activity_lines": {"activity_5": 59.6, "activity_10": 58.54, "activity_20": 57.767143, "activity_30": 56.755914}, "trend_signal": 1, "fair_value": 38.286198, "relative_strength": 11.329064, "rate_of_change": 0.9161983762985783, "market_dynamics": -0.355026, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.599998, "high": 65.800003, "low": 63.099998, "close": 65.199997, "volume": 112112}, "trend_line": 55.606667, "activity_lines": {"activity_5": 61.733332, "activity_10": 59.843636, "activity_20": 58.532381, "activity_30": 57.409247}, "trend_signal": 1, "fair_value": 38.513491, "relative_strength": 10.767041, "rate_of_change": 0.9684051450380667, "market_dynamics": 0.209479, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.300003, "high": 68.099998, "low": 60.0, "close": 67.900002, "volume": 84646}, "trend_line": 56.143334, "activity_lines": {"activity_5": 64.266667, "activity_10": 61.543636, "activity_20": 59.509048, "activity_30": 58.202366}, "trend_signal": 1, "fair_value": 38.768923, "relative_strength": 15.085235, "rate_of_change": 0.9651126905340349, "market_dynamics": 0.741768, "expectation": {"probability": 52.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade555f1-4518-4a47-b8c3-c3909ec8698b/", "share_image": "https://sharemaestro.com/terminal/ade555f1-4518-4a47-b8c3-c3909ec8698b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}