{"ticker": {"uuid": "ade67ded-315f-4200-af4a-62f3eb1930da", "symbol": "HDMV", "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DEV INTL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDMV rose 1.83%, moving from 37.21 to 37.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.89"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.52, "high": 37.94, "low": 37.52, "close": 37.894, "volume": 2695}, "trend_line": 36.952682, "activity_lines": {"activity_5": 37.390374, "activity_10": 37.0865, "activity_20": 37.087696, "activity_30": 37.122135}, "trend_signal": 1, "fair_value": 30.614121, "relative_strength": -5.003108, "rate_of_change": 0.28878631557736667, "market_dynamics": -0.432616, "expectation": {"probability": 58.1285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.153228, "high": 26.238574, "low": 26.06625, "close": 26.156947, "volume": 14303}, "trend_line": 25.536629, "activity_lines": {"activity_5": 25.927635, "activity_10": 25.901859, "activity_20": 25.959475, "activity_30": 25.78708}, "trend_signal": 1, "fair_value": 25.496839, "relative_strength": -5.811107, "rate_of_change": 0.2500615260960831, "market_dynamics": -0.874918, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.048111, "high": 26.565082, "low": 26.048111, "close": 26.444637, "volume": 18373}, "trend_line": 25.611294, "activity_lines": {"activity_5": 26.129611, "activity_10": 25.999737, "activity_20": 26.019133, "activity_30": 25.845661}, "trend_signal": 1, "fair_value": 25.517473, "relative_strength": -5.649717, "rate_of_change": 0.2923839321157054, "market_dynamics": -0.825876, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.421691, "high": 26.421691, "low": 25.553813, "close": 25.565604, "volume": 19756}, "trend_line": 25.64043, "activity_lines": {"activity_5": 25.9855, "activity_10": 25.933844, "activity_20": 25.986001, "activity_30": 25.842713}, "trend_signal": 1, "fair_value": 25.530197, "relative_strength": -6.618733, "rate_of_change": 0.1137623112678243, "market_dynamics": -0.80768, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.685324, "high": 26.093459, "low": 25.513, "close": 25.7187, "volume": 44000}, "trend_line": 25.6603, "activity_lines": {"activity_5": 25.911407, "activity_10": 25.899826, "activity_20": 25.962143, "activity_30": 25.847763}, "trend_signal": 1, "fair_value": 25.541045, "relative_strength": -5.751773, "rate_of_change": 0.07749480020421241, "market_dynamics": -0.756617, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.630905, "high": 25.694302, "low": 24.968819, "close": 25.064867, "volume": 11237}, "trend_line": 25.651247, "activity_lines": {"activity_5": 25.596145, "activity_10": 25.747973, "activity_20": 25.872202, "activity_30": 25.809348}, "trend_signal": 0, "fair_value": 25.54802, "relative_strength": -6.166406, "rate_of_change": -0.03528017988876973, "market_dynamics": -0.908584, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.968819, "high": 25.285079, "low": 24.949863, "close": 25.212612, "volume": 10801}, "trend_line": 25.642662, "activity_lines": {"activity_5": 25.403632, "activity_10": 25.636384, "activity_20": 25.798519, "activity_30": 25.781049}, "trend_signal": 0, "fair_value": 25.555042, "relative_strength": -6.270491, "rate_of_change": -0.03346815848757787, "market_dynamics": -1.135576, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.358815, "high": 25.694393, "low": 25.313557, "close": 25.541932, "volume": 9898}, "trend_line": 25.652787, "activity_lines": {"activity_5": 25.383848, "activity_10": 25.604008, "activity_20": 25.759946, "activity_30": 25.77455}, "trend_signal": 0, "fair_value": 25.565584, "relative_strength": -7.286827, "rate_of_change": 0.03948498014753151, "market_dynamics": -1.135828, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.304397, "high": 25.304397, "low": 25.041376, "close": 25.164089, "volume": 85015}, "trend_line": 25.656547, "activity_lines": {"activity_5": 25.298296, "activity_10": 25.504872, "activity_20": 25.687619, "activity_30": 25.743021}, "trend_signal": 0, "fair_value": 25.57293, "relative_strength": -7.408645, "rate_of_change": 0.014657276809727395, "market_dynamics": -1.204621, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.293967, "high": 25.629908, "low": 25.22277, "close": 25.519802, "volume": 12540}, "trend_line": 25.671308, "activity_lines": {"activity_5": 25.358084, "activity_10": 25.482888, "activity_20": 25.654765, "activity_30": 25.734199}, "trend_signal": 0, "fair_value": 25.581478, "relative_strength": -5.85989, "rate_of_change": 0.057533073332120745, "market_dynamics": -1.117642, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.435907, "high": 25.685324, "low": 25.08219, "close": 25.08219, "volume": 10309}, "trend_line": 25.686597, "activity_lines": {"activity_5": 25.28526, "activity_10": 25.378622, "activity_20": 25.584858, "activity_30": 25.696192}, "trend_signal": 0, "fair_value": 25.590655, "relative_strength": -4.580793, "rate_of_change": 0.059556762748509816, "market_dynamics": -1.133162, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.924127, "high": 25.002609, "low": 24.542798, "close": 24.693718, "volume": 10267}, "trend_line": 25.679089, "activity_lines": {"activity_5": 25.081791, "activity_10": 25.223454, "activity_20": 25.485589, "activity_30": 25.632135}, "trend_signal": 0, "fair_value": 25.596384, "relative_strength": -5.289859, "rate_of_change": -0.029229251348467256, "market_dynamics": -1.211163, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.412941, "high": 24.588587, "low": 24.068426, "close": 24.564868, "volume": 99984}, "trend_line": 25.679938, "activity_lines": {"activity_5": 24.869965, "activity_10": 25.071464, "activity_20": 25.381904, "activity_30": 25.56025}, "trend_signal": 0, "fair_value": 25.599509, "relative_strength": -6.134323, "rate_of_change": 0.0033061920537709394, "market_dynamics": -1.264166, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.414589, "high": 24.890793, "low": 24.396274, "close": 24.435286, "volume": 17463}, "trend_line": 25.679408, "activity_lines": {"activity_5": 24.680083, "activity_10": 24.930091, "activity_20": 25.273795, "activity_30": 25.47995}, "trend_signal": 0, "fair_value": 25.602562, "relative_strength": -6.951352, "rate_of_change": -0.002063867911212448, "market_dynamics": -1.323977, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.45122, "high": 24.57833, "low": 23.957251, "close": 23.957251, "volume": 9380}, "trend_line": 25.647387, "activity_lines": {"activity_5": 24.379442, "activity_10": 24.722354, "activity_20": 25.1266, "activity_30": 25.368843}, "trend_signal": 0, "fair_value": 25.602601, "relative_strength": -6.497312, "rate_of_change": -0.12469524219561566, "market_dynamics": -1.349427, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.910912, "high": 24.157531, "low": 23.746073, "close": 23.772081, "volume": 9344}, "trend_line": 25.588985, "activity_lines": {"activity_5": 24.121248, "activity_10": 24.512975, "activity_20": 24.970431, "activity_30": 25.247855}, "trend_signal": 0, "fair_value": 25.608766, "relative_strength": -4.85979, "rate_of_change": -0.22771130641884652, "market_dynamics": -1.400605, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.029963, "high": 25.083106, "low": 24.011648, "close": 25.040064, "volume": 10673}, "trend_line": 25.557007, "activity_lines": {"activity_5": 24.373056, "activity_10": 24.557645, "activity_20": 24.944687, "activity_30": 25.212441}, "trend_signal": 0, "fair_value": 25.61357, "relative_strength": -5.250013, "rate_of_change": -0.12496783283902149, "market_dynamics": -1.343888, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.891251, "high": 24.941435, "low": 24.460378, "close": 24.630621, "volume": 35085}, "trend_line": 25.51101, "activity_lines": {"activity_5": 24.465293, "activity_10": 24.531007, "activity_20": 24.885836, "activity_30": 25.152674}, "trend_signal": 0, "fair_value": 25.611841, "relative_strength": -7.943318, "rate_of_change": -0.17997803889946834, "market_dynamics": -1.217869, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.716795, "high": 25.22963, "low": 24.716795, "close": 25.226974, "volume": 32986}, "trend_line": 25.473946, "activity_lines": {"activity_5": 24.751931, "activity_10": 24.629366, "activity_20": 24.888627, "activity_30": 25.134349}, "trend_signal": 0, "fair_value": 25.612045, "relative_strength": -7.714168, "rate_of_change": -0.14528629011551217, "market_dynamics": -0.842038, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.14721, "high": 25.504363, "low": 25.14721, "close": 25.504363, "volume": 9412}, "trend_line": 25.441052, "activity_lines": {"activity_5": 25.078252, "activity_10": 24.777017, "activity_20": 24.920805, "activity_30": 25.136311}, "trend_signal": 0, "fair_value": 25.613867, "relative_strength": -7.490675, "rate_of_change": -0.12912801181254926, "market_dynamics": -0.339394, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.39447, "high": 25.70794, "low": 25.39447, "close": 25.704918, "volume": 7854}, "trend_line": 25.408366, "activity_lines": {"activity_5": 25.368285, "activity_10": 24.961413, "activity_20": 24.971444, "activity_30": 25.153335}, "trend_signal": 0, "fair_value": 25.61801, "relative_strength": -7.409099, "rate_of_change": -0.12847739157955504, "market_dynamics": 0.047066, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.531836, "high": 25.866369, "low": 25.522678, "close": 25.809683, "volume": 11314}, "trend_line": 25.390577, "activity_lines": {"activity_5": 25.564383, "activity_10": 25.153534, "activity_20": 25.034264, "activity_30": 25.179226}, "trend_signal": 0, "fair_value": 25.622343, "relative_strength": -7.07393, "rate_of_change": -0.07001237309003065, "market_dynamics": 0.408661, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.766733, "high": 26.337719, "low": 25.766733, "close": 25.93606, "volume": 26132}, "trend_line": 25.380862, "activity_lines": {"activity_5": 25.751299, "activity_10": 25.348343, "activity_20": 25.110773, "activity_30": 25.214419}, "trend_signal": 0, "fair_value": 25.625413, "relative_strength": -8.576966, "rate_of_change": -0.03826222617942049, "market_dynamics": 0.674286, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.908861, "high": 26.37535, "low": 25.834042, "close": 26.320777, "volume": 9368}, "trend_line": 25.398628, "activity_lines": {"activity_5": 25.979425, "activity_10": 25.58817, "activity_20": 25.226344, "activity_30": 25.275059}, "trend_signal": 0, "fair_value": 25.632286, "relative_strength": -7.811324, "rate_of_change": 0.06999762261816865, "market_dynamics": 0.787947, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.347741, "high": 26.605421, "low": 26.347741, "close": 26.531798, "volume": 5577}, "trend_line": 25.423819, "activity_lines": {"activity_5": 26.204971, "activity_10": 25.832082, "activity_20": 25.358416, "activity_30": 25.348166}, "trend_signal": 0, "fair_value": 25.639107, "relative_strength": -7.146728, "rate_of_change": 0.09918252277250203, "market_dynamics": 0.8682, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.264916, "high": 26.605329, "low": 26.18209, "close": 26.404799, "volume": 10972}, "trend_line": 25.443913, "activity_lines": {"activity_5": 26.319688, "activity_10": 26.006094, "activity_20": 25.474521, "activity_30": 25.411455}, "trend_signal": 0, "fair_value": 25.641136, "relative_strength": -5.885815, "rate_of_change": 0.07903611963252541, "market_dynamics": 0.934746, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.555726, "high": 26.902857, "low": 26.489097, "close": 26.830339, "volume": 7293}, "trend_line": 25.462386, "activity_lines": {"activity_5": 26.529593, "activity_10": 26.209609, "activity_20": 25.624773, "activity_30": 25.500902}, "trend_signal": 1, "fair_value": 25.64783, "relative_strength": -5.893412, "rate_of_change": 0.07260282645990884, "market_dynamics": 0.931501, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.577813, "high": 26.608734, "low": 26.13626, "close": 26.426242, "volume": 15593}, "trend_line": 25.488311, "activity_lines": {"activity_5": 26.536756, "activity_10": 26.307102, "activity_20": 25.728836, "activity_30": 25.563086}, "trend_signal": 1, "fair_value": 25.650965, "relative_strength": -8.114085, "rate_of_change": 0.10181685251335387, "market_dynamics": 0.95217, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.485784, "high": 26.56861, "low": 26.280745, "close": 26.4452, "volume": 14223}, "trend_line": 25.508138, "activity_lines": {"activity_5": 26.517559, "activity_10": 26.375394, "activity_20": 25.830493, "activity_30": 25.624821}, "trend_signal": 1, "fair_value": 25.657784, "relative_strength": -8.708235, "rate_of_change": 0.07778859886007893, "market_dynamics": 0.958016, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.383356, "high": 26.660638, "low": 26.347741, "close": 26.422377, "volume": 12166}, "trend_line": 25.543206, "activity_lines": {"activity_5": 26.482459, "activity_10": 26.417386, "activity_20": 25.923877, "activity_30": 25.683804}, "trend_signal": 1, "fair_value": 25.664039, "relative_strength": -9.813819, "rate_of_change": 0.13747769437346835, "market_dynamics": 0.961282, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.264916, "high": 26.340931, "low": 26.004291, "close": 26.082055, "volume": 133689}, "trend_line": 25.540362, "activity_lines": {"activity_5": 26.341214, "activity_10": 26.380811, "activity_20": 25.98055, "activity_30": 25.718569}, "trend_signal": 1, "fair_value": 25.665923, "relative_strength": -11.897827, "rate_of_change": -0.011134076121858693, "market_dynamics": 0.915807, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.11767, "high": 26.295101, "low": 25.755262, "close": 26.188348, "volume": 32507}, "trend_line": 25.541409, "activity_lines": {"activity_5": 26.256916, "activity_10": 26.356704, "activity_20": 26.042586, "activity_30": 25.760374}, "trend_signal": 1, "fair_value": 25.670327, "relative_strength": -10.946961, "rate_of_change": 0.004099393736092507, "market_dynamics": 0.864465, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.494987, "high": 26.679044, "low": 26.4475, "close": 26.670301, "volume": 16894}, "trend_line": 25.548931, "activity_lines": {"activity_5": 26.376068, "activity_10": 26.413341, "activity_20": 26.143405, "activity_30": 25.833206}, "trend_signal": 1, "fair_value": 25.67996, "relative_strength": -10.488804, "rate_of_change": 0.029450215530388436, "market_dynamics": 0.815256, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.646742, "high": 26.646742, "low": 26.402959, "close": 26.526093, "volume": 9275}, "trend_line": 25.580947, "activity_lines": {"activity_5": 26.43088, "activity_10": 26.430408, "activity_20": 26.220463, "activity_30": 25.896249}, "trend_signal": 1, "fair_value": 25.687915, "relative_strength": -11.525457, "rate_of_change": 0.12531248371995962, "market_dynamics": 0.642709, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.393756, "high": 27.047158, "low": 26.393756, "close": 26.934607, "volume": 14322}, "trend_line": 25.621477, "activity_lines": {"activity_5": 26.616471, "activity_10": 26.518018, "activity_20": 26.326472, "activity_30": 25.983582}, "trend_signal": 1, "fair_value": 25.695451, "relative_strength": -9.609906, "rate_of_change": 0.15843823139151336, "market_dynamics": 0.576119, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.807884, "high": 27.051483, "low": 26.69745, "close": 26.872304, "volume": 21669}, "trend_line": 25.681725, "activity_lines": {"activity_5": 26.747145, "activity_10": 26.586975, "activity_20": 26.412369, "activity_30": 26.06428}, "trend_signal": 1, "fair_value": 25.700925, "relative_strength": -9.441939, "rate_of_change": 0.235146474967081, "market_dynamics": 0.474806, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.858499, "high": 27.047158, "low": 26.817086, "close": 26.892599, "volume": 8170}, "trend_line": 25.737725, "activity_lines": {"activity_5": 26.831901, "activity_10": 26.651123, "activity_20": 26.485436, "activity_30": 26.142401}, "trend_signal": 1, "fair_value": 25.704878, "relative_strength": -10.990996, "rate_of_change": 0.21805388851411242, "market_dynamics": 0.316477, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.933865, "high": 27.141582, "low": 26.860011, "close": 27.021568, "volume": 10460}, "trend_line": 25.787046, "activity_lines": {"activity_5": 26.912697, "activity_10": 26.737588, "activity_20": 26.561964, "activity_30": 26.22523}, "trend_signal": 1, "fair_value": 25.710629, "relative_strength": -10.538022, "rate_of_change": 0.1916292135377119, "market_dynamics": 0.282502, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.841547, "high": 26.877828, "low": 26.569208, "close": 26.600135, "volume": 19973}, "trend_line": 25.834914, "activity_lines": {"activity_5": 26.829597, "activity_10": 26.736604, "activity_20": 26.58697, "activity_30": 26.277687}, "trend_signal": 1, "fair_value": 25.712529, "relative_strength": -10.754083, "rate_of_change": 0.18562808628798014, "market_dynamics": 0.074469, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.596996, "high": 26.661526, "low": 25.997758, "close": 26.002189, "volume": 14872}, "trend_line": 25.850994, "activity_lines": {"activity_5": 26.542246, "activity_10": 26.624086, "activity_20": 26.54849, "activity_30": 26.288479}, "trend_signal": 1, "fair_value": 25.709325, "relative_strength": -11.076703, "rate_of_change": 0.06224135292263315, "market_dynamics": -0.23275, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.12608, "high": 26.12608, "low": 25.664489, "close": 25.928796, "volume": 17269}, "trend_line": 25.879214, "activity_lines": {"activity_5": 26.292592, "activity_10": 26.505863, "activity_20": 26.50065, "activity_30": 26.293499}, "trend_signal": 1, "fair_value": 25.704932, "relative_strength": -8.13325, "rate_of_change": 0.10916408088602328, "market_dynamics": -0.533409, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.550744, "high": 26.550744, "low": 26.181471, "close": 26.286714, "volume": 7362}, "trend_line": 25.932314, "activity_lines": {"activity_5": 26.225144, "activity_10": 26.455503, "activity_20": 26.485831, "activity_30": 26.319789}, "trend_signal": 1, "fair_value": 25.705866, "relative_strength": -8.868984, "rate_of_change": 0.20518397506199604, "market_dynamics": -0.751945, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.412267, "high": 26.716917, "low": 26.131619, "close": 26.705285, "volume": 9378}, "trend_line": 26.003661, "activity_lines": {"activity_5": 26.337612, "activity_10": 26.479459, "activity_20": 26.508604, "activity_30": 26.369658}, "trend_signal": 1, "fair_value": 25.704267, "relative_strength": -7.547286, "rate_of_change": 0.27512778072947663, "market_dynamics": -0.754853, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.790772, "high": 27.058495, "low": 26.744613, "close": 27.058495, "volume": 12951}, "trend_line": 26.091101, "activity_lines": {"activity_5": 26.588903, "activity_10": 26.566998, "activity_20": 26.561354, "activity_30": 26.437712}, "trend_signal": 1, "fair_value": 25.705869, "relative_strength": -7.633847, "rate_of_change": 0.33626034426459145, "market_dynamics": -0.513187, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.095422, "high": 27.354098, "low": 27.0308, "close": 27.344128, "volume": 6888}, "trend_line": 26.203997, "activity_lines": {"activity_5": 26.904847, "activity_10": 26.696791, "activity_20": 26.637793, "activity_30": 26.518552}, "trend_signal": 1, "fair_value": 25.708826, "relative_strength": -7.801026, "rate_of_change": 0.4326992563479892, "market_dynamics": -0.157158, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.330834, "high": 27.330834, "low": 26.841547, "close": 27.035415, "volume": 8774}, "trend_line": 26.312775, "activity_lines": {"activity_5": 27.028424, "activity_10": 26.763008, "activity_20": 26.680963, "activity_30": 26.572192}, "trend_signal": 1, "fair_value": 25.708941, "relative_strength": -8.487511, "rate_of_change": 0.41511987655927973, "market_dynamics": 0.04412, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.104654, "high": 27.104654, "low": 26.57844, "close": 27.061357, "volume": 5926}, "trend_line": 26.380151, "activity_lines": {"activity_5": 27.086874, "activity_10": 26.830976, "activity_20": 26.723601, "activity_30": 26.620488}, "trend_signal": 1, "fair_value": 25.708461, "relative_strength": -7.728534, "rate_of_change": 0.25605813145897, "market_dynamics": 0.116531, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.104654, "high": 27.386594, "low": 27.090806, "close": 27.090806, "volume": 6495}, "trend_line": 26.462158, "activity_lines": {"activity_5": 27.103497, "activity_10": 26.90123, "activity_20": 26.767944, "activity_30": 26.666337}, "trend_signal": 1, "fair_value": 25.707157, "relative_strength": -8.455002, "rate_of_change": 0.3108663024711165, "market_dynamics": 0.108882, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.920018, "high": 27.196973, "low": 26.495353, "close": 26.555268, "volume": 17045}, "trend_line": 26.506434, "activity_lines": {"activity_5": 26.915906, "activity_10": 26.872855, "activity_20": 26.758118, "activity_30": 26.672344}, "trend_signal": 1, "fair_value": 25.706597, "relative_strength": -11.360449, "rate_of_change": 0.16731817563782964, "market_dynamics": -0.050434, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.47689, "high": 26.809236, "low": 24.122773, "close": 26.60392, "volume": 17688}, "trend_line": 26.543086, "activity_lines": {"activity_5": 26.778081, "activity_10": 26.854141, "activity_20": 26.752402, "activity_30": 26.678633}, "trend_signal": 1, "fair_value": 25.703848, "relative_strength": -11.421305, "rate_of_change": 0.13827586162665312, "market_dynamics": -0.129709, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.896938, "high": 26.896938, "low": 26.532281, "close": 26.603978, "volume": 9594}, "trend_line": 26.573055, "activity_lines": {"activity_5": 26.689623, "activity_10": 26.824497, "activity_20": 26.745826, "activity_30": 26.682562}, "trend_signal": 1, "fair_value": 25.70197, "relative_strength": -11.056004, "rate_of_change": 0.11290699205058993, "market_dynamics": -0.277943, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.740679, "high": 27.012396, "low": 26.487702, "close": 27.012396, "volume": 18877}, "trend_line": 26.613145, "activity_lines": {"activity_5": 26.766066, "activity_10": 26.856835, "activity_20": 26.775662, "activity_30": 26.710906}, "trend_signal": 1, "fair_value": 25.701268, "relative_strength": -11.077255, "rate_of_change": 0.15086710955890956, "market_dynamics": -0.260622, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.031135, "high": 27.696373, "low": 26.881223, "close": 27.617856, "volume": 10791}, "trend_line": 26.669205, "activity_lines": {"activity_5": 27.047594, "activity_10": 26.986063, "activity_20": 26.859237, "activity_30": 26.775726}, "trend_signal": 1, "fair_value": 25.705217, "relative_strength": -9.643588, "rate_of_change": 0.21064778326651068, "market_dynamics": -0.004036, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.570915, "high": 27.657021, "low": 27.359069, "close": 27.404324, "volume": 9516}, "trend_line": 26.705323, "activity_lines": {"activity_5": 27.222807, "activity_10": 27.059874, "activity_20": 26.917964, "activity_30": 26.823153}, "trend_signal": 1, "fair_value": 25.705773, "relative_strength": -8.26318, "rate_of_change": 0.1354296087941066, "market_dynamics": 0.255557, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.576818, "high": 27.733851, "low": 27.031135, "close": 27.706586, "volume": 8783}, "trend_line": 26.744483, "activity_lines": {"activity_5": 27.442171, "activity_10": 27.182354, "activity_20": 27.001295, "activity_30": 26.887751}, "trend_signal": 1, "fair_value": 25.707747, "relative_strength": -6.217712, "rate_of_change": 0.1466374325448113, "market_dynamics": 0.698592, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.546273, "high": 27.977459, "low": 27.359069, "close": 27.557704, "volume": 13294}, "trend_line": 26.782913, "activity_lines": {"activity_5": 27.538396, "activity_10": 27.271175, "activity_20": 27.066771, "activity_30": 26.940217}, "trend_signal": 1, "fair_value": 25.708584, "relative_strength": -4.488114, "rate_of_change": 0.1436931871145228, "market_dynamics": 0.929348, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.209157, "high": 27.430372, "low": 26.825005, "close": 27.430372, "volume": 13100}, "trend_line": 26.802914, "activity_lines": {"activity_5": 27.528596, "activity_10": 27.327348, "activity_20": 27.116857, "activity_30": 26.981988}, "trend_signal": 1, "fair_value": 25.705848, "relative_strength": -4.706624, "rate_of_change": 0.07467820994676942, "market_dynamics": 0.907356, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.380151, "high": 28.142363, "low": 27.330961, "close": 28.142363, "volume": 6975}, "trend_line": 26.860118, "activity_lines": {"activity_5": 27.728261, "activity_10": 27.506265, "activity_20": 27.23219, "activity_30": 27.068404}, "trend_signal": 1, "fair_value": 25.708219, "relative_strength": -5.743115, "rate_of_change": 0.21342455525544235, "market_dynamics": 0.967987, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.455306, "high": 29.073696, "low": 28.436567, "close": 29.073696, "volume": 11061}, "trend_line": 26.947735, "activity_lines": {"activity_5": 28.203403, "activity_10": 27.835396, "activity_20": 27.430884, "activity_30": 27.211216}, "trend_signal": 1, "fair_value": 25.717486, "relative_strength": -3.758861, "rate_of_change": 0.32619737560349366, "market_dynamics": 1.030533, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.070229, "high": 29.549294, "low": 29.02638, "close": 29.410999, "volume": 146498}, "trend_line": 27.047355, "activity_lines": {"activity_5": 28.679688, "activity_10": 28.180065, "activity_20": 27.649924, "activity_30": 27.370136}, "trend_signal": 1, "fair_value": 25.72752, "relative_strength": -2.727986, "rate_of_change": 0.3696785648218599, "market_dynamics": 1.182998, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.382891, "high": 29.626499, "low": 29.261087, "close": 29.326861, "volume": 21909}, "trend_line": 27.155515, "activity_lines": {"activity_5": 29.014299, "activity_10": 28.458398, "activity_20": 27.844718, "activity_30": 27.517201}, "trend_signal": 1, "fair_value": 25.73905, "relative_strength": 1.288732, "rate_of_change": 0.399891227811376, "market_dynamics": 1.377343, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.542173, "high": 29.823259, "low": 29.354782, "close": 29.800304, "volume": 57689}, "trend_line": 27.275914, "activity_lines": {"activity_5": 29.388781, "activity_10": 28.773305, "activity_20": 28.068421, "activity_30": 27.687833}, "trend_signal": 1, "fair_value": 25.754883, "relative_strength": -0.858226, "rate_of_change": 0.44336850175737424, "market_dynamics": 1.533072, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.971954, "high": 30.169933, "low": 29.785781, "close": 29.849119, "volume": 16709}, "trend_line": 27.381875, "activity_lines": {"activity_5": 29.621539, "activity_10": 29.046398, "activity_20": 28.280041, "activity_30": 27.853846}, "trend_signal": 1, "fair_value": 25.772658, "relative_strength": -1.857124, "rate_of_change": 0.3884782742752475, "market_dynamics": 1.539579, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.954433, "high": 30.16796, "low": 29.841999, "close": 29.922303, "volume": 138558}, "trend_line": 27.495082, "activity_lines": {"activity_5": 29.764908, "activity_10": 29.292229, "activity_20": 28.483661, "activity_30": 28.017744}, "trend_signal": 1, "fair_value": 25.793969, "relative_strength": -1.952823, "rate_of_change": 0.4134377211202636, "market_dynamics": 1.539579, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.08251, "high": 30.08251, "low": 29.136221, "close": 29.224226, "volume": 18421}, "trend_line": 27.571402, "activity_lines": {"activity_5": 29.619011, "activity_10": 29.365355, "activity_20": 28.60716, "activity_30": 28.129302}, "trend_signal": 1, "fair_value": 25.810535, "relative_strength": -4.252603, "rate_of_change": 0.2775769135731221, "market_dynamics": 1.389727, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.088907, "high": 29.257819, "low": 28.909112, "close": 29.203408, "volume": 19743}, "trend_line": 27.649106, "activity_lines": {"activity_5": 29.478626, "activity_10": 29.407103, "activity_20": 28.719723, "activity_30": 28.234593}, "trend_signal": 1, "fair_value": 25.824622, "relative_strength": -5.170398, "rate_of_change": 0.28182825088111463, "market_dynamics": 1.115931, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.249776, "high": 29.358504, "low": 29.183536, "close": 29.355003, "volume": 8344}, "trend_line": 27.731186, "activity_lines": {"activity_5": 29.397003, "activity_10": 29.446492, "activity_20": 28.8364, "activity_30": 28.344651}, "trend_signal": 1, "fair_value": 25.838442, "relative_strength": -5.240012, "rate_of_change": 0.296863124616041, "market_dynamics": 0.836813, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.155147, "high": 29.155147, "low": 28.607435, "close": 28.707363, "volume": 18634}, "trend_line": 27.787379, "activity_lines": {"activity_5": 29.129187, "activity_10": 29.333135, "activity_20": 28.880475, "activity_30": 28.40763}, "trend_signal": 1, "fair_value": 25.84802, "relative_strength": -6.132699, "rate_of_change": 0.20263467995923573, "market_dynamics": 0.351863, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.900501, "high": 28.98614, "low": 28.322413, "close": 28.558985, "volume": 9898}, "trend_line": 27.852674, "activity_lines": {"activity_5": 28.888029, "activity_10": 29.182527, "activity_20": 28.902721, "activity_30": 28.457411}, "trend_signal": 1, "fair_value": 25.854256, "relative_strength": -5.020055, "rate_of_change": 0.23498078030316927, "market_dynamics": -0.014867, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.700929, "high": 28.863406, "low": 28.171007, "close": 28.375216, "volume": 9744}, "trend_line": 27.931775, "activity_lines": {"activity_5": 28.676502, "activity_10": 29.007865, "activity_20": 28.897924, "activity_30": 28.491123}, "trend_signal": 1, "fair_value": 25.860535, "relative_strength": -9.609825, "rate_of_change": 0.28399786677572814, "market_dynamics": -0.347901, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.350802, "high": 28.350802, "low": 27.650548, "close": 27.796372, "volume": 126480}, "trend_line": 27.994027, "activity_lines": {"activity_5": 28.328627, "activity_10": 28.746791, "activity_20": 28.829564, "activity_30": 28.482388}, "trend_signal": 1, "fair_value": 25.865376, "relative_strength": -9.265129, "rate_of_change": 0.22287162201471575, "market_dynamics": -0.591882, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.830343, "high": 28.020453, "low": 27.707326, "close": 27.996985, "volume": 14840}, "trend_line": 28.051036, "activity_lines": {"activity_5": 28.141426, "activity_10": 28.550019, "activity_20": 28.774632, "activity_30": 28.482579}, "trend_signal": 1, "fair_value": 25.874945, "relative_strength": -9.784235, "rate_of_change": 0.203647013700461, "market_dynamics": -0.790532, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.191825, "high": 28.460571, "low": 27.877658, "close": 28.460571, "volume": 6102}, "trend_line": 28.109546, "activity_lines": {"activity_5": 28.199289, "activity_10": 28.470323, "activity_20": 28.759162, "activity_30": 28.509}, "trend_signal": 1, "fair_value": 25.888346, "relative_strength": -9.042516, "rate_of_change": 0.2085840965018256, "market_dynamics": -0.884438, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.313045, "high": 28.663077, "low": 28.31295, "close": 28.558985, "volume": 5790}, "trend_line": 28.159562, "activity_lines": {"activity_5": 28.306408, "activity_10": 28.433767, "activity_20": 28.749052, "activity_30": 28.537996}, "trend_signal": 1, "fair_value": 25.898866, "relative_strength": -9.186351, "rate_of_change": 0.17793243619089186, "market_dynamics": -0.92291, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.557093, "high": 28.557093, "low": 28.06902, "close": 28.117353, "volume": 10355}, "trend_line": 28.185336, "activity_lines": {"activity_5": 28.266317, "activity_10": 28.341702, "activity_20": 28.691384, "activity_30": 28.535273}, "trend_signal": 1, "fair_value": 25.907495, "relative_strength": -9.747704, "rate_of_change": 0.0915284122672022, "market_dynamics": -1.00504, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.017174, "high": 28.116498, "low": 27.246035, "close": 27.308137, "volume": 12844}, "trend_line": 28.194427, "activity_lines": {"activity_5": 27.973679, "activity_10": 28.122632, "activity_20": 28.554691, "activity_30": 28.478679}, "trend_signal": 0, "fair_value": 25.908099, "relative_strength": -10.369449, "rate_of_change": 0.03225436092016613, "market_dynamics": -1.051014, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.204919, "high": 27.520554, "low": 27.204919, "close": 27.456553, "volume": 8383}, "trend_line": 28.2076, "activity_lines": {"activity_5": 27.763061, "activity_10": 27.965005, "activity_20": 28.433322, "activity_30": 28.431075}, "trend_signal": 0, "fair_value": 25.908833, "relative_strength": -10.118461, "rate_of_change": 0.04672199935114242, "market_dynamics": -1.118486, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.366345, "high": 27.52777, "low": 27.214415, "close": 27.436517, "volume": 12186}, "trend_line": 28.219124, "activity_lines": {"activity_5": 27.581793, "activity_10": 27.838254, "activity_20": 28.30992, "activity_30": 28.381327}, "trend_signal": 0, "fair_value": 25.909379, "relative_strength": -9.352913, "rate_of_change": 0.040854237864977605, "market_dynamics": -1.204221, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.537266, "high": 27.546761, "low": 26.948538, "close": 26.996396, "volume": 17212}, "trend_line": 28.233828, "activity_lines": {"activity_5": 27.322089, "activity_10": 27.654586, "activity_20": 28.147962, "activity_30": 28.302442}, "trend_signal": 0, "fair_value": 25.905835, "relative_strength": -8.685536, "rate_of_change": 0.052106507629358985, "market_dynamics": -1.277732, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.834591, "high": 27.611208, "low": 26.834591, "close": 27.504601, "volume": 14929}, "trend_line": 28.263851, "activity_lines": {"activity_5": 27.335959, "activity_10": 27.59173, "activity_20": 28.044297, "activity_30": 28.255395}, "trend_signal": 0, "fair_value": 25.909431, "relative_strength": -9.303458, "rate_of_change": 0.10633697988101334, "market_dynamics": -1.23427, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.879108, "high": 28.050029, "low": 27.784152, "close": 27.978812, "volume": 7615}, "trend_line": 28.309679, "activity_lines": {"activity_5": 27.548749, "activity_10": 27.630924, "activity_20": 27.994873, "activity_30": 28.237005}, "trend_signal": 0, "fair_value": 25.918057, "relative_strength": -9.008461, "rate_of_change": 0.1621435097432413, "market_dynamics": -1.088, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.237567, "high": 28.574756, "low": 28.220855, "close": 28.278968, "volume": 7906}, "trend_line": 28.351898, "activity_lines": {"activity_5": 27.81688, "activity_10": 27.721374, "activity_20": 27.980455, "activity_30": 28.235024}, "trend_signal": 0, "fair_value": 25.926887, "relative_strength": -6.839403, "rate_of_change": 0.1491327400780466, "market_dynamics": -0.824386, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.050029, "high": 28.638756, "low": 28.040533, "close": 28.434506, "volume": 55784}, "trend_line": 28.37912, "activity_lines": {"activity_5": 28.082029, "activity_10": 27.834977, "activity_20": 27.988094, "activity_30": 28.240353}, "trend_signal": 0, "fair_value": 25.937452, "relative_strength": -5.970554, "rate_of_change": 0.09601473594466889, "market_dynamics": -0.417593, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.562792, "high": 29.122938, "low": 28.505818, "close": 29.077738, "volume": 23510}, "trend_line": 28.4349, "activity_lines": {"activity_5": 28.495056, "activity_10": 28.066005, "activity_20": 28.06373, "activity_30": 28.285425}, "trend_signal": 0, "fair_value": 25.951486, "relative_strength": -5.055652, "rate_of_change": 0.19655295865410416, "market_dynamics": 0.005939, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.123032, "high": 29.144208, "low": 28.895138, "close": 29.100433, "volume": 10243}, "trend_line": 28.481362, "activity_lines": {"activity_5": 28.776892, "activity_10": 28.291728, "activity_20": 28.145549, "activity_30": 28.328363}, "trend_signal": 0, "fair_value": 25.967839, "relative_strength": -3.262301, "rate_of_change": 0.16339779636996007, "market_dynamics": 0.345192, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.255971, "high": 29.6263, "low": 29.208493, "close": 29.331936, "volume": 11181}, "trend_line": 28.540503, "activity_lines": {"activity_5": 29.029507, "activity_10": 28.541668, "activity_20": 28.250005, "activity_30": 28.383239}, "trend_signal": 0, "fair_value": 25.993542, "relative_strength": -1.433302, "rate_of_change": 0.2076480752570763, "market_dynamics": 0.587725, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.806716, "high": 30.499136, "low": 29.683273, "close": 30.499136, "volume": 14819}, "trend_line": 28.642795, "activity_lines": {"activity_5": 29.58098, "activity_10": 28.96703, "activity_20": 28.465011, "activity_30": 28.509602}, "trend_signal": 0, "fair_value": 26.027341, "relative_strength": 5.752763, "rate_of_change": 0.3584099411282222, "market_dynamics": 0.777205, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.423931, "high": 30.423931, "low": 30.091585, "close": 30.329829, "volume": 14921}, "trend_line": 28.71571, "activity_lines": {"activity_5": 29.928007, "activity_10": 29.306289, "activity_20": 28.658445, "activity_30": 28.618443}, "trend_signal": 0, "fair_value": 26.051967, "relative_strength": 7.587631, "rate_of_change": 0.25456663708971783, "market_dynamics": 0.861407, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.509391, "high": 30.670817, "low": 30.40494, "close": 30.430863, "volume": 22439}, "trend_line": 28.760949, "activity_lines": {"activity_5": 30.182356, "activity_10": 29.611312, "activity_20": 28.853774, "activity_30": 28.729098}, "trend_signal": 0, "fair_value": 26.077149, "relative_strength": 7.32912, "rate_of_change": 0.15754094187466963, "market_dynamics": 0.96802, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.423931, "high": 30.77248, "low": 30.281592, "close": 30.696643, "volume": 38016}, "trend_line": 28.803804, "activity_lines": {"activity_5": 30.435091, "activity_10": 29.902214, "activity_20": 29.065503, "activity_30": 28.853982}, "trend_signal": 1, "fair_value": 26.1026, "relative_strength": 9.764664, "rate_of_change": 0.14900412361219173, "market_dynamics": 1.129536, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.401384, "high": 31.505158, "low": 29.737787, "close": 29.737787, "volume": 46180}, "trend_line": 28.817502, "activity_lines": {"activity_5": 30.261793, "activity_10": 29.960742, "activity_20": 29.174857, "activity_30": 28.914239}, "trend_signal": 1, "fair_value": 26.12295, "relative_strength": 16.631232, "rate_of_change": 0.04755621861612981, "market_dynamics": 1.099098, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.86942, "high": 30.848603, "low": 28.479293, "close": 30.816251, "volume": 241889}, "trend_line": 28.851367, "activity_lines": {"activity_5": 30.420926, "activity_10": 30.183372, "activity_20": 29.377677, "activity_30": 29.04319}, "trend_signal": 1, "fair_value": 26.151561, "relative_strength": 14.105314, "rate_of_change": 0.11751539047346539, "market_dynamics": 1.18038, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.820057, "high": 31.857224, "low": 30.820057, "close": 31.796707, "volume": 53417}, "trend_line": 28.916286, "activity_lines": {"activity_5": 30.885737, "activity_10": 30.538135, "activity_20": 29.660449, "activity_30": 29.233212}, "trend_signal": 1, "fair_value": 26.188636, "relative_strength": 19.085995, "rate_of_change": 0.22501186858840944, "market_dynamics": 1.251528, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.819163, "high": 32.637479, "low": 31.734192, "close": 32.342505, "volume": 117917}, "trend_line": 28.99696, "activity_lines": {"activity_5": 31.434688, "activity_10": 30.931002, "activity_20": 29.979316, "activity_30": 29.454259}, "trend_signal": 1, "fair_value": 26.231309, "relative_strength": 15.521414, "rate_of_change": 0.2789915689725918, "market_dynamics": 1.30176, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.380566, "high": 33.198882, "low": 32.361535, "close": 33.179851, "volume": 31265}, "trend_line": 29.128814, "activity_lines": {"activity_5": 32.135312, "activity_10": 31.416755, "activity_20": 30.359913, "activity_30": 29.724123}, "trend_signal": 1, "fair_value": 26.282336, "relative_strength": 14.896007, "rate_of_change": 0.45471663236421, "market_dynamics": 1.412158, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.255974, "high": 33.393945, "low": 32.895249, "close": 33.046637, "volume": 33438}, "trend_line": 29.256921, "activity_lines": {"activity_5": 32.625985, "activity_10": 31.804117, "activity_20": 30.703715, "activity_30": 29.976885}, "trend_signal": 1, "fair_value": 26.333118, "relative_strength": 14.668056, "rate_of_change": 0.43979476816323515, "market_dynamics": 1.444453, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.512829, "high": 33.094213, "low": 32.399692, "close": 33.088029, "volume": 15751}, "trend_line": 29.381356, "activity_lines": {"activity_5": 32.909864, "activity_10": 32.131464, "activity_20": 31.024134, "activity_30": 30.224054}, "trend_signal": 1, "fair_value": 26.381558, "relative_strength": 8.90337, "rate_of_change": 0.4253181665972365, "market_dynamics": 1.414112, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.217912, "high": 33.836407, "low": 33.217912, "close": 33.538007, "volume": 78020}, "trend_line": 29.542377, "activity_lines": {"activity_5": 33.192285, "activity_10": 32.493554, "activity_20": 31.360591, "activity_30": 30.492225}, "trend_signal": 1, "fair_value": 26.430025, "relative_strength": 12.997189, "rate_of_change": 0.5480380143108374, "market_dynamics": 1.360365, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.674647, "high": 33.731739, "low": 33.284519, "close": 33.537817, "volume": 18279}, "trend_line": 29.708338, "activity_lines": {"activity_5": 33.358555, "activity_10": 32.797279, "activity_20": 31.667976, "activity_30": 30.749995}, "trend_signal": 1, "fair_value": 26.481747, "relative_strength": 10.82038, "rate_of_change": 0.5617726698159831, "market_dynamics": 1.290967, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.665131, "high": 34.168491, "low": 33.484436, "close": 33.724697, "volume": 18923}, "trend_line": 29.886654, "activity_lines": {"activity_5": 33.507431, "activity_10": 33.078493, "activity_20": 31.962008, "activity_30": 31.009115}, "trend_signal": 1, "fair_value": 26.540447, "relative_strength": 9.423059, "rate_of_change": 0.600222065603262, "market_dynamics": 1.214779, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.703383, "high": 34.026427, "low": 33.60804, "close": 33.638298, "volume": 15990}, "trend_line": 30.081385, "activity_lines": {"activity_5": 33.591185, "activity_10": 33.288941, "activity_20": 32.218193, "activity_30": 31.251156}, "trend_signal": 1, "fair_value": 26.602251, "relative_strength": 9.25622, "rate_of_change": 0.6515650765053889, "market_dynamics": 1.144081, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.912529, "high": 33.919666, "low": 33.313827, "close": 33.326101, "volume": 279983}, "trend_line": 30.259022, "activity_lines": {"activity_5": 33.531429, "activity_10": 33.371709, "activity_20": 32.417695, "activity_30": 31.460493}, "trend_signal": 1, "fair_value": 26.658409, "relative_strength": 8.150458, "rate_of_change": 0.5905213473382316, "market_dynamics": 1.091706, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.332096, "high": 33.9426, "low": 33.275004, "close": 33.884774, "volume": 18841}, "trend_line": 30.439829, "activity_lines": {"activity_5": 33.642025, "activity_10": 33.51042, "activity_20": 32.64637, "activity_30": 31.694412}, "trend_signal": 1, "fair_value": 26.718958, "relative_strength": 6.053453, "rate_of_change": 0.5975308785591218, "market_dynamics": 1.023953, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.918304, "high": 34.153011, "low": 33.801679, "close": 34.10432, "volume": 20418}, "trend_line": 30.624673, "activity_lines": {"activity_5": 33.802686, "activity_10": 33.651083, "activity_20": 32.87, "activity_30": 31.930831}, "trend_signal": 1, "fair_value": 26.78138, "relative_strength": 4.757515, "rate_of_change": 0.6072438843201182, "market_dynamics": 0.929617, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.976616, "high": 34.030069, "low": 33.762804, "close": 33.824907, "volume": 7807}, "trend_line": 30.814925, "activity_lines": {"activity_5": 33.832442, "activity_10": 33.708911, "activity_20": 33.043083, "activity_30": 32.137298}, "trend_signal": 1, "fair_value": 26.843974, "relative_strength": 4.020264, "rate_of_change": 0.621237653704898, "market_dynamics": 0.801459, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.850273, "high": 33.928022, "low": 33.548993, "close": 33.815577, "volume": 7356}, "trend_line": 31.03184, "activity_lines": {"activity_5": 33.852408, "activity_10": 33.753314, "activity_20": 33.192781, "activity_30": 32.330888}, "trend_signal": 1, "fair_value": 26.904024, "relative_strength": 3.208082, "rate_of_change": 0.7039283723715057, "market_dynamics": 0.535467, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.037729, "high": 34.578593, "low": 33.979532, "close": 34.367017, "volume": 12688}, "trend_line": 31.262189, "activity_lines": {"activity_5": 34.044369, "activity_10": 33.883999, "activity_20": 33.373646, "activity_30": 32.546061}, "trend_signal": 1, "fair_value": 26.963993, "relative_strength": 3.231723, "rate_of_change": 0.742298877539973, "market_dynamics": 0.357903, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.996053, "high": 33.996053, "low": 33.359478, "close": 33.618676, "volume": 18206}, "trend_line": 31.468261, "activity_lines": {"activity_5": 33.917488, "activity_10": 33.855367, "activity_20": 33.464821, "activity_30": 32.698093}, "trend_signal": 1, "fair_value": 27.021099, "relative_strength": 3.416571, "rate_of_change": 0.6591732907762758, "market_dynamics": 0.016265, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.879429, "high": 34.432424, "low": 33.879429, "close": 34.377513, "volume": 5491}, "trend_line": 31.714298, "activity_lines": {"activity_5": 34.061292, "activity_10": 33.963239, "activity_20": 33.612606, "activity_30": 32.885786}, "trend_signal": 1, "fair_value": 27.08027, "relative_strength": 3.114939, "rate_of_change": 0.781857631090581, "market_dynamics": -0.217565, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.287615, "high": 34.783366, "low": 34.287615, "close": 34.669074, "volume": 6760}, "trend_line": 31.953114, "activity_lines": {"activity_5": 34.284071, "activity_10": 34.108854, "activity_20": 33.769365, "activity_30": 33.076417}, "trend_signal": 1, "fair_value": 27.144585, "relative_strength": 2.883985, "rate_of_change": 0.7530231317117595, "market_dynamics": -0.297912, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.481989, "high": 35.109818, "low": 34.47227, "close": 35.109818, "volume": 9313}, "trend_line": 32.190814, "activity_lines": {"activity_5": 34.597486, "activity_10": 34.317435, "activity_20": 33.949183, "activity_30": 33.280075}, "trend_signal": 1, "fair_value": 27.215604, "relative_strength": 3.812069, "rate_of_change": 0.743902456580613, "market_dynamics": -0.318494, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.802706, "high": 34.802706, "low": 34.394521, "close": 34.560613, "volume": 3610}, "trend_line": 32.400202, "activity_lines": {"activity_5": 34.641551, "activity_10": 34.399405, "activity_20": 34.051115, "activity_30": 33.432966}, "trend_signal": 1, "fair_value": 27.286881, "relative_strength": 2.201134, "rate_of_change": 0.6504588545042602, "market_dynamics": -0.2726, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.433395, "high": 34.763832, "low": 34.209865, "close": 34.711837, "volume": 3160}, "trend_line": 32.609446, "activity_lines": {"activity_5": 34.723117, "activity_10": 34.486424, "activity_20": 34.149619, "activity_30": 33.582103}, "trend_signal": 1, "fair_value": 27.356894, "relative_strength": 2.350437, "rate_of_change": 0.6458107884635972, "market_dynamics": -0.253538, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.763832, "high": 35.07483, "low": 34.763832, "close": 34.900963, "volume": 3144}, "trend_line": 32.803554, "activity_lines": {"activity_5": 34.794847, "activity_10": 34.592793, "activity_20": 34.252253, "activity_30": 33.729943}, "trend_signal": 1, "fair_value": 27.430691, "relative_strength": 1.338239, "rate_of_change": 0.5952508362147579, "market_dynamics": -0.261275, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.016518, "high": 35.016518, "low": 34.334945, "close": 34.334945, "volume": 4013}, "trend_line": 32.978038, "activity_lines": {"activity_5": 34.643009, "activity_10": 34.581765, "activity_20": 34.288798, "activity_30": 33.828742}, "trend_signal": 1, "fair_value": 27.507012, "relative_strength": -1.470133, "rate_of_change": 0.53190578069681, "market_dynamics": -0.477895, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.307052, "high": 34.345927, "low": 33.738383, "close": 34.0313, "volume": 14694}, "trend_line": 33.134683, "activity_lines": {"activity_5": 34.41223, "activity_10": 34.506255, "activity_20": 34.290923, "activity_30": 33.896695}, "trend_signal": 1, "fair_value": 27.585698, "relative_strength": -2.007606, "rate_of_change": 0.474997936505515, "market_dynamics": -0.598824, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.15232, "high": 34.419058, "low": 34.083166, "close": 34.379541, "volume": 9927}, "trend_line": 33.26403, "activity_lines": {"activity_5": 34.369434, "activity_10": 34.49014, "activity_20": 34.321526, "activity_30": 33.977008}, "trend_signal": 1, "fair_value": 27.667309, "relative_strength": -2.089139, "rate_of_change": 0.3903673984145122, "market_dynamics": -0.733798, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.201716, "high": 34.241233, "low": 33.705979, "close": 33.705979, "volume": 6916}, "trend_line": 33.376568, "activity_lines": {"activity_5": 34.114187, "activity_10": 34.351331, "activity_20": 34.28183, "activity_30": 34.005521}, "trend_signal": 1, "fair_value": 27.747728, "relative_strength": -1.649793, "rate_of_change": 0.33831739569739655, "market_dynamics": -1.031351, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.747274, "high": 34.626521, "low": 33.747274, "close": 34.592734, "volume": 9595}, "trend_line": 33.515297, "activity_lines": {"activity_5": 34.221584, "activity_10": 34.372163, "activity_20": 34.325786, "activity_30": 34.083983}, "trend_signal": 1, "fair_value": 27.831842, "relative_strength": -0.834944, "rate_of_change": 0.4156478880632601, "market_dynamics": -1.0523, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.666037, "high": 34.800394, "low": 34.530594, "close": 34.800394, "volume": 3601}, "trend_line": 33.652089, "activity_lines": {"activity_5": 34.418748, "activity_10": 34.426838, "activity_20": 34.384497, "activity_30": 34.166893}, "trend_signal": 1, "fair_value": 27.91399, "relative_strength": -2.177209, "rate_of_change": 0.4081479570358568, "market_dynamics": -1.012132, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.804346, "high": 35.041446, "low": 34.150838, "close": 34.150838, "volume": 25005}, "trend_line": 33.799191, "activity_lines": {"activity_5": 34.368364, "activity_10": 34.361025, "activity_20": 34.376222, "activity_30": 34.19907}, "trend_signal": 1, "fair_value": 27.990526, "relative_strength": -4.660961, "rate_of_change": 0.43712590918205363, "market_dynamics": -1.059485, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.172078, "high": 34.631065, "low": 34.112803, "close": 34.631065, "volume": 5084}, "trend_line": 33.926351, "activity_lines": {"activity_5": 34.470087, "activity_10": 34.399961, "activity_20": 34.411243, "activity_30": 34.25274}, "trend_signal": 1, "fair_value": 28.062606, "relative_strength": -1.851882, "rate_of_change": 0.37622202259218684, "market_dynamics": -0.883011, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.695675, "high": 35.101907, "low": 34.695675, "close": 34.858385, "volume": 5494}, "trend_line": 34.028407, "activity_lines": {"activity_5": 34.630815, "activity_10": 34.478948, "activity_20": 34.461699, "activity_30": 34.312871}, "trend_signal": 1, "fair_value": 28.135141, "relative_strength": -1.487444, "rate_of_change": 0.3008163182654232, "market_dynamics": -0.854416, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.705554, "high": 34.705554, "low": 33.854957, "close": 34.319278, "volume": 7240}, "trend_line": 34.0943, "activity_lines": {"activity_5": 34.535013, "activity_10": 34.45725, "activity_20": 34.456176, "activity_30": 34.331637}, "trend_signal": 1, "fair_value": 28.201426, "relative_strength": -1.274492, "rate_of_change": 0.1936411539922969, "market_dynamics": -0.980114, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.251112, "high": 34.843863, "low": 34.221474, "close": 34.828253, "volume": 3221}, "trend_line": 34.149246, "activity_lines": {"activity_5": 34.6271, "activity_10": 34.538669, "activity_20": 34.498103, "activity_30": 34.378989}, "trend_signal": 1, "fair_value": 28.269938, "relative_strength": -3.492809, "rate_of_change": 0.16115890339441213, "market_dynamics": -0.93347, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.666037, "high": 34.784588, "low": 34.468454, "close": 34.506587, "volume": 8199}, "trend_line": 34.197911, "activity_lines": {"activity_5": 34.610108, "activity_10": 34.552635, "activity_20": 34.504617, "activity_30": 34.402043}, "trend_signal": 1, "fair_value": 28.336843, "relative_strength": -4.80082, "rate_of_change": 0.14250680673886543, "market_dynamics": -0.988149, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.340024, "high": 34.769769, "low": 34.27087, "close": 34.7018, "volume": 4004}, "trend_line": 34.251704, "activity_lines": {"activity_5": 34.63447, "activity_10": 34.593452, "activity_20": 34.526432, "activity_30": 34.434552}, "trend_signal": 1, "fair_value": 28.406477, "relative_strength": -3.843341, "rate_of_change": 0.15729908180648483, "market_dynamics": -1.007176, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.8402, "high": 35.23, "low": 34.77, "close": 35.1103, "volume": 24270}, "trend_line": 34.304113, "activity_lines": {"activity_5": 34.790283, "activity_10": 34.702683, "activity_20": 34.585558, "activity_30": 34.489945}, "trend_signal": 1, "fair_value": 28.47612, "relative_strength": -2.999257, "rate_of_change": 0.15301136550755073, "market_dynamics": -0.690009, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.24, "high": 35.54, "low": 35.15, "close": 35.5227, "volume": 6436}, "trend_line": 34.370276, "activity_lines": {"activity_5": 35.066768, "activity_10": 34.861362, "activity_20": 34.676857, "activity_30": 34.568564}, "trend_signal": 1, "fair_value": 28.548671, "relative_strength": -3.40852, "rate_of_change": 0.19287191597111394, "market_dynamics": -0.380994, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.435, "high": 35.61, "low": 35.27, "close": 35.506, "volume": 8205}, "trend_line": 34.429653, "activity_lines": {"activity_5": 35.257459, "activity_10": 35.000097, "activity_20": 34.761112, "activity_30": 34.641836}, "trend_signal": 1, "fair_value": 28.617995, "relative_strength": -2.623476, "rate_of_change": 0.1727568320952817, "market_dynamics": 0.009746, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.32, "high": 35.7209, "low": 35.32, "close": 35.7209, "volume": 178437}, "trend_line": 34.499073, "activity_lines": {"activity_5": 35.4746, "activity_10": 35.165075, "activity_20": 34.861848, "activity_30": 34.725142}, "trend_signal": 1, "fair_value": 28.685933, "relative_strength": -3.725761, "rate_of_change": 0.20162852062436099, "market_dynamics": 0.490472, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.82, "high": 35.87, "low": 35.468, "close": 35.7559, "volume": 11827}, "trend_line": 34.580066, "activity_lines": {"activity_5": 35.622453, "activity_10": 35.30787, "activity_20": 34.963008, "activity_30": 34.806228}, "trend_signal": 1, "fair_value": 28.752724, "relative_strength": -3.473789, "rate_of_change": 0.23476862697151143, "market_dynamics": 0.72345, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.83, "high": 36.335485, "low": 35.58, "close": 36.3333, "volume": 8673}, "trend_line": 34.661684, "activity_lines": {"activity_5": 35.8925, "activity_10": 35.535195, "activity_20": 35.113467, "activity_30": 34.91934}, "trend_signal": 1, "fair_value": 28.822359, "relative_strength": -1.786361, "rate_of_change": 0.23602615449027442, "market_dynamics": 0.895298, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.56, "high": 37.1326, "low": 36.56, "close": 36.8443, "volume": 6190}, "trend_line": 34.753016, "activity_lines": {"activity_5": 36.251347, "activity_10": 35.828613, "activity_20": 35.304871, "activity_30": 35.060154}, "trend_signal": 1, "fair_value": 28.896757, "relative_strength": -1.001827, "rate_of_change": 0.2634955647279033, "market_dynamics": 1.015446, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.95, "high": 38.0106, "low": 36.92, "close": 38.0106, "volume": 6704}, "trend_line": 34.89254, "activity_lines": {"activity_5": 36.910853, "activity_10": 36.288176, "activity_20": 35.598097, "activity_30": 35.27032}, "trend_signal": 1, "fair_value": 28.97983, "relative_strength": 2.070494, "rate_of_change": 0.40147306927259035, "market_dynamics": 1.064317, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.2655, "high": 38.7192, "low": 38.175, "close": 38.7192, "volume": 6181}, "trend_line": 35.055994, "activity_lines": {"activity_5": 37.639587, "activity_10": 36.818715, "activity_20": 35.941306, "activity_30": 35.517202}, "trend_signal": 1, "fair_value": 29.06728, "relative_strength": 5.006117, "rate_of_change": 0.4684497030024227, "market_dynamics": 1.172293, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.58, "high": 38.77, "low": 38.4, "close": 38.59, "volume": 8880}, "trend_line": 35.19676, "activity_lines": {"activity_5": 38.125367, "activity_10": 37.249169, "activity_20": 36.249887, "activity_30": 35.745202}, "trend_signal": 1, "fair_value": 29.156809, "relative_strength": 3.236615, "rate_of_change": 0.40154616639881696, "market_dynamics": 1.265682, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.78, "high": 39.22, "low": 38.72, "close": 39.1958, "volume": 6796}, "trend_line": 35.382664, "activity_lines": {"activity_5": 38.62414, "activity_10": 37.719075, "activity_20": 36.596113, "activity_30": 36.003205}, "trend_signal": 1, "fair_value": 29.248327, "relative_strength": 5.114865, "rate_of_change": 0.5281849806629949, "market_dynamics": 1.335686, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.4723, "high": 38.62, "low": 37.03, "close": 37.0727, "volume": 3677}, "trend_line": 35.472503, "activity_lines": {"activity_5": 38.22438, "activity_10": 37.72868, "activity_20": 36.713997, "activity_30": 36.112239}, "trend_signal": 1, "fair_value": 29.328669, "relative_strength": 1.377672, "rate_of_change": 0.2539068284965906, "market_dynamics": 1.103407, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.78, "high": 37.2977, "low": 36.4803, "close": 36.4803, "volume": 4940}, "trend_line": 35.532878, "activity_lines": {"activity_5": 37.611927, "activity_10": 37.602395, "activity_20": 36.763652, "activity_30": 36.177258}, "trend_signal": 1, "fair_value": 29.405779, "relative_strength": 1.257438, "rate_of_change": 0.17020225496913313, "market_dynamics": 0.75524, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0686, "high": 37.2993, "low": 35.9082, "close": 35.9082, "volume": 1119}, "trend_line": 35.55949, "activity_lines": {"activity_5": 36.910793, "activity_10": 37.354376, "activity_20": 36.750823, "activity_30": 36.201473}, "trend_signal": 1, "fair_value": 29.476229, "relative_strength": 1.468468, "rate_of_change": 0.07489401787268704, "market_dynamics": 0.287868, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.27, "high": 36.65, "low": 35.7726, "close": 35.7726, "volume": 5398}, "trend_line": 35.59989, "activity_lines": {"activity_5": 36.35186, "activity_10": 37.078298, "activity_20": 36.716711, "activity_30": 36.215222}, "trend_signal": 1, "fair_value": 29.541925, "relative_strength": 3.374049, "rate_of_change": 0.11361242807477083, "market_dynamics": -0.23164, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.1202, "high": 37.23, "low": 35.99, "close": 37.119, "volume": 6942}, "trend_line": 35.680129, "activity_lines": {"activity_5": 36.429553, "activity_10": 37.046716, "activity_20": 36.805391, "activity_30": 36.313229}, "trend_signal": 1, "fair_value": 29.613204, "relative_strength": 3.816323, "rate_of_change": 0.22539114587151488, "market_dynamics": -0.412864, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3051, "high": 38.1827, "low": 36.34, "close": 38.1413, "volume": 2146}, "trend_line": 35.78814, "activity_lines": {"activity_5": 36.986467, "activity_10": 37.186722, "activity_20": 36.980669, "activity_30": 36.472014}, "trend_signal": 1, "fair_value": 29.690965, "relative_strength": 3.047122, "rate_of_change": 0.30272031807956085, "market_dynamics": -0.42869, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.29, "high": 38.5502, "low": 38.1802, "close": 38.4424, "volume": 5734}, "trend_line": 35.925055, "activity_lines": {"activity_5": 37.572507, "activity_10": 37.357891, "activity_20": 37.166422, "activity_30": 36.643257}, "trend_signal": 1, "fair_value": 29.768552, "relative_strength": -0.381609, "rate_of_change": 0.3825708740381643, "market_dynamics": -0.293689, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.763664, "high": 37.864328, "low": 36.857494, "close": 37.211196, "volume": 10516}, "trend_line": 36.031052, "activity_lines": {"activity_5": 37.617339, "activity_10": 37.297354, "activity_20": 37.217708, "activity_30": 36.726234}, "trend_signal": 1, "fair_value": 29.83727, "relative_strength": -3.837301, "rate_of_change": 0.29505034856593015, "market_dynamics": -0.165327, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.152984, "high": 37.537122, "low": 36.515316, "close": 37.359729, "volume": 4615}, "trend_line": 36.130391, "activity_lines": {"activity_5": 37.624815, "activity_10": 37.291241, "activity_20": 37.270261, "activity_30": 36.811955}, "trend_signal": 1, "fair_value": 29.905695, "relative_strength": -4.101539, "rate_of_change": 0.27570385677332016, "market_dynamics": -0.1801, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.96584, "high": 37.89171, "low": 36.775347, "close": 37.29088, "volume": 6059}, "trend_line": 36.249888, "activity_lines": {"activity_5": 37.503534, "activity_10": 37.294979, "activity_20": 37.3036, "activity_30": 36.886825}, "trend_signal": 1, "fair_value": 29.975871, "relative_strength": -6.191017, "rate_of_change": 0.3307381865864544, "market_dynamics": -0.266087, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.206172, "high": 37.206172, "low": 36.579536, "close": 36.579536, "volume": 1724}, "trend_line": 36.316115, "activity_lines": {"activity_5": 37.133679, "activity_10": 37.204016, "activity_20": 37.258808, "activity_30": 36.908093}, "trend_signal": 1, "fair_value": 30.04223, "relative_strength": -7.948876, "rate_of_change": 0.18269573688063512, "market_dynamics": -0.49458, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.980615, "high": 37.418925, "low": 36.980615, "close": 37.116048, "volume": 2616}, "trend_line": 36.393303, "activity_lines": {"activity_5": 37.046779, "activity_10": 37.219568, "activity_20": 37.26008, "activity_30": 36.959701}, "trend_signal": 1, "fair_value": 30.114847, "relative_strength": -7.116836, "rate_of_change": 0.2125447614647095, "market_dynamics": -0.632452, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.133285, "high": 37.142642, "low": 36.768847, "close": 36.784015, "volume": 6056}, "trend_line": 36.481076, "activity_lines": {"activity_5": 36.937624, "activity_10": 37.163191, "activity_20": 37.222063, "activity_30": 36.984908}, "trend_signal": 1, "fair_value": 30.185411, "relative_strength": -8.975129, "rate_of_change": 0.24117898834298868, "market_dynamics": -0.708366, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.449717, "high": 36.516104, "low": 35.892619, "close": 35.892619, "volume": 528}, "trend_line": 36.523128, "activity_lines": {"activity_5": 36.559817, "activity_10": 36.928818, "activity_20": 37.094089, "activity_30": 36.946943}, "trend_signal": 1, "fair_value": 30.250094, "relative_strength": -8.629313, "rate_of_change": 0.11527072282626258, "market_dynamics": -0.934934, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.094439, "high": 37.122746, "low": 36.094439, "close": 37.030553, "volume": 1276}, "trend_line": 36.595533, "activity_lines": {"activity_5": 36.659128, "activity_10": 36.89916, "activity_20": 37.073838, "activity_30": 36.979681}, "trend_signal": 1, "fair_value": 30.319033, "relative_strength": -6.026434, "rate_of_change": 0.19824424676879643, "market_dynamics": -0.886872, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.936291, "high": 37.161356, "low": 36.655378, "close": 36.655378, "volume": 3358}, "trend_line": 36.673403, "activity_lines": {"activity_5": 36.650736, "activity_10": 36.802896, "activity_20": 37.014536, "activity_30": 36.983541}, "trend_signal": 0, "fair_value": 30.38959, "relative_strength": -7.5811, "rate_of_change": 0.21278553314142798, "market_dynamics": -0.904206, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.808738, "high": 37.16, "low": 36.564564, "close": 37.0397, "volume": 5363}, "trend_line": 36.747118, "activity_lines": {"activity_5": 36.765395, "activity_10": 36.803526, "activity_20": 36.992736, "activity_30": 37.007174}, "trend_signal": 1, "fair_value": 30.461316, "relative_strength": -4.168051, "rate_of_change": 0.20100398100498057, "market_dynamics": -0.842053, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.24, "high": 37.4813, "low": 36.78, "close": 37.4813, "volume": 3166}, "trend_line": 36.846275, "activity_lines": {"activity_5": 37.032344, "activity_10": 36.90995, "activity_20": 37.017616, "activity_30": 37.05454}, "trend_signal": 1, "fair_value": 30.538951, "relative_strength": -4.915404, "rate_of_change": 0.2698361270127311, "market_dynamics": -0.575232, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.52, "high": 37.94, "low": 37.52, "close": 37.894, "volume": 2695}, "trend_line": 36.952682, "activity_lines": {"activity_5": 37.390374, "activity_10": 37.0865, "activity_20": 37.087696, "activity_30": 37.122135}, "trend_signal": 1, "fair_value": 30.614121, "relative_strength": -5.003108, "rate_of_change": 0.28878631557736667, "market_dynamics": -0.432616, "expectation": {"probability": 58.1285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade67ded-315f-4200-af4a-62f3eb1930da/", "share_image": "https://sharemaestro.com/terminal/ade67ded-315f-4200-af4a-62f3eb1930da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}