{"ticker": {"uuid": "ade87bff-5aca-469a-9b1b-024231ad75db", "symbol": "GICHSGFIN", "name": "GIC Housing Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GICHSGFIN rose 4.95%, moving from 141.98 to 149.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.01"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.210007, "high": 153.389999, "low": 148.720001, "close": 149.009995, "volume": 365718}, "trend_line": 159.057, "activity_lines": {"activity_5": 150.670667, "activity_10": 150.654727, "activity_20": 150.325523, "activity_30": 154.026795}, "trend_signal": 0, "fair_value": 191.158334, "relative_strength": -6.150523, "rate_of_change": -0.5282415223351082, "market_dynamics": 0.375067, "expectation": {"probability": 49.8619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.946851, "high": 163.81733, "low": 158.431699, "close": 159.227844, "volume": 933311}, "trend_line": 163.484847, "activity_lines": {"activity_5": 158.640885, "activity_10": 157.908038, "activity_20": 156.136726, "activity_30": 160.378493}, "trend_signal": 0, "fair_value": 126.726386, "relative_strength": 3.774558, "rate_of_change": 0.5829819329330016, "market_dynamics": 0.087331, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.585947, "high": 167.891711, "low": 159.321499, "close": 165.269119, "volume": 1300553}, "trend_line": 164.282547, "activity_lines": {"activity_5": 160.788895, "activity_10": 159.479027, "activity_20": 156.849236, "activity_30": 160.493608}, "trend_signal": 0, "fair_value": 127.290279, "relative_strength": 5.741866, "rate_of_change": 0.4879351295475059, "market_dynamics": 0.141136, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.720918, "high": 176.930233, "low": 163.06806, "close": 170.561127, "volume": 2860796}, "trend_line": 165.056831, "activity_lines": {"activity_5": 164.360599, "activity_10": 161.796773, "activity_20": 158.140231, "activity_30": 160.898677}, "trend_signal": 0, "fair_value": 127.890045, "relative_strength": 9.514622, "rate_of_change": 0.4713123908408812, "market_dynamics": 0.416519, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.685097, "high": 178.803497, "low": 169.530835, "close": 173.55835, "volume": 1622274}, "trend_line": 165.49861, "activity_lines": {"activity_5": 168.188312, "activity_10": 164.364855, "activity_20": 159.70731, "activity_30": 161.447162}, "trend_signal": 0, "fair_value": 128.470306, "relative_strength": 7.829078, "rate_of_change": 0.2676526607977983, "market_dynamics": 0.612918, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.167173, "high": 174.401331, "low": 166.299435, "close": 169.577652, "volume": 1153119}, "trend_line": 165.818627, "activity_lines": {"activity_5": 169.571408, "activity_10": 165.735748, "activity_20": 160.854464, "activity_30": 161.710326}, "trend_signal": 0, "fair_value": 129.011124, "relative_strength": 4.111622, "rate_of_change": 0.19336537025898806, "market_dynamics": 0.734535, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.530799, "high": 184.423292, "low": 164.988132, "close": 180.442596, "volume": 2559234}, "trend_line": 165.927901, "activity_lines": {"activity_5": 173.839334, "activity_10": 168.8045, "activity_20": 163.011397, "activity_30": 162.653808}, "trend_signal": 0, "fair_value": 129.647492, "relative_strength": 8.854182, "rate_of_change": 0.06589971342604303, "market_dynamics": 0.932961, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.753897, "high": 184.048656, "low": 175.197473, "close": 178.33519, "volume": 1504534}, "trend_line": 166.589789, "activity_lines": {"activity_5": 175.990474, "activity_10": 171.16482, "activity_20": 164.853222, "activity_30": 163.454279}, "trend_signal": 0, "fair_value": 130.267009, "relative_strength": 6.190899, "rate_of_change": 0.39890096602861547, "market_dynamics": 0.920684, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.365484, "high": 185.828256, "low": 177.492202, "close": 179.693298, "volume": 1494756}, "trend_line": 165.943511, "activity_lines": {"activity_5": 177.723246, "activity_10": 173.441693, "activity_20": 166.736972, "activity_30": 164.299666}, "trend_signal": 0, "fair_value": 130.926986, "relative_strength": 7.048095, "rate_of_change": -0.3879457461825558, "market_dynamics": 0.976798, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.693307, "high": 198.098164, "low": 178.897168, "close": 195.616089, "volume": 3614254}, "trend_line": 165.834237, "activity_lines": {"activity_5": 184.154803, "activity_10": 178.244925, "activity_20": 170.033925, "activity_30": 166.214026}, "trend_signal": 1, "fair_value": 131.669534, "relative_strength": 16.50383, "rate_of_change": -0.06585011932162818, "market_dynamics": 1.217401, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.693219, "high": 198.425999, "low": 168.594179, "close": 171.076263, "volume": 5119072}, "trend_line": 164.513582, "activity_lines": {"activity_5": 180.935903, "activity_10": 177.880488, "activity_20": 170.770298, "activity_30": 166.552221}, "trend_signal": 1, "fair_value": 132.2272, "relative_strength": 1.909831, "rate_of_change": -0.7963705347527168, "market_dynamics": 1.066396, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.169921, "high": 172.012887, "low": 164.660316, "close": 168.547348, "volume": 1316894}, "trend_line": 163.614412, "activity_lines": {"activity_5": 176.774123, "activity_10": 176.828051, "activity_20": 171.129787, "activity_30": 166.812464}, "trend_signal": 1, "fair_value": 132.751664, "relative_strength": 0.708744, "rate_of_change": -0.546562775588964, "market_dynamics": 0.804148, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.266361, "high": 173.280148, "low": 166.439926, "close": 170.783463, "volume": 1346944}, "trend_line": 163.27683, "activity_lines": {"activity_5": 174.150731, "activity_10": 176.012734, "activity_20": 171.590289, "activity_30": 167.274984}, "trend_signal": 1, "fair_value": 133.207735, "relative_strength": 1.963031, "rate_of_change": -0.20632778975485216, "market_dynamics": 0.497976, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.167569, "high": 174.240422, "low": 169.535118, "close": 173.088104, "volume": 954589}, "trend_line": 163.426628, "activity_lines": {"activity_5": 172.799002, "activity_10": 175.516183, "activity_20": 172.187601, "activity_30": 167.907969}, "trend_signal": 1, "fair_value": 133.750165, "relative_strength": 2.144276, "rate_of_change": 0.09174479930802436, "market_dynamics": 0.052764, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.048361, "high": 189.172564, "low": 173.808295, "close": 186.291763, "volume": 2475947}, "trend_line": 164.136749, "activity_lines": {"activity_5": 176.288839, "activity_10": 177.374352, "activity_20": 173.95321, "activity_30": 169.383139}, "trend_signal": 1, "fair_value": 134.361635, "relative_strength": 7.39937, "rate_of_change": 0.43451976504099143, "market_dynamics": 0.048074, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.068273, "high": 201.608014, "low": 177.697377, "close": 198.919281, "volume": 4534480}, "trend_line": 165.289642, "activity_lines": {"activity_5": 184.60947, "activity_10": 181.296916, "activity_20": 176.736812, "activity_30": 171.627173}, "trend_signal": 1, "fair_value": 135.073548, "relative_strength": 11.927846, "rate_of_change": 0.7023978524151088, "market_dynamics": 0.421326, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.679208, "high": 208.089828, "low": 192.101388, "close": 201.752075, "volume": 3837532}, "trend_line": 166.800779, "activity_lines": {"activity_5": 192.018164, "activity_10": 185.20105, "activity_20": 179.577781, "activity_30": 173.979588}, "trend_signal": 1, "fair_value": 135.846238, "relative_strength": 15.729338, "rate_of_change": 0.9142357510823451, "market_dynamics": 0.801642, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.520271, "high": 213.41931, "low": 194.502065, "close": 199.447433, "volume": 2372720}, "trend_line": 168.116455, "activity_lines": {"activity_5": 196.444996, "activity_10": 188.298713, "activity_20": 182.012598, "activity_30": 176.085824}, "trend_signal": 1, "fair_value": 136.596076, "relative_strength": 13.886058, "rate_of_change": 0.788770896567573, "market_dynamics": 1.116638, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.167637, "high": 216.300124, "low": 196.758686, "close": 206.985519, "volume": 3527348}, "trend_line": 169.748965, "activity_lines": {"activity_5": 201.473592, "activity_10": 192.383078, "activity_20": 184.978265, "activity_30": 178.593506}, "trend_signal": 1, "fair_value": 137.329336, "relative_strength": 17.251754, "rate_of_change": 0.9710590197729284, "market_dynamics": 1.294603, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.664338, "high": 209.146117, "low": 196.950752, "close": 202.280212, "volume": 1762820}, "trend_line": 171.535282, "activity_lines": {"activity_5": 202.673924, "activity_10": 195.11571, "activity_20": 187.269283, "activity_30": 180.692296}, "trend_signal": 1, "fair_value": 138.063351, "relative_strength": 13.235337, "rate_of_change": 1.0523286548462885, "market_dynamics": 1.182191, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.488827, "high": 210.730567, "low": 197.334838, "close": 198.055038, "volume": 1228302}, "trend_line": 173.386819, "activity_lines": {"activity_5": 201.399969, "activity_10": 196.958963, "activity_20": 188.941296, "activity_30": 182.403248}, "trend_signal": 1, "fair_value": 138.761925, "relative_strength": 11.302943, "rate_of_change": 1.079391352270029, "market_dynamics": 0.960098, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.735507, "high": 200.695774, "low": 174.000344, "close": 186.867935, "volume": 1179490}, "trend_line": 174.781155, "activity_lines": {"activity_5": 196.454596, "activity_10": 196.277674, "activity_20": 189.359634, "activity_30": 183.272997}, "trend_signal": 1, "fair_value": 139.411071, "relative_strength": 7.119447, "rate_of_change": 0.8041764697234626, "market_dynamics": 0.648447, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.348079, "high": 195.894448, "low": 184.707345, "close": 193.82988, "volume": 635549}, "trend_line": 176.128128, "activity_lines": {"activity_5": 194.822146, "activity_10": 196.529092, "activity_20": 190.309395, "activity_30": 184.501947}, "trend_signal": 1, "fair_value": 140.082004, "relative_strength": 9.339246, "rate_of_change": 0.7706626037572478, "market_dynamics": 0.278504, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.932503, "high": 188.932503, "low": 173.808295, "close": 177.313263, "volume": 1601559}, "trend_line": 176.893325, "activity_lines": {"activity_5": 188.058662, "activity_10": 193.358463, "activity_20": 189.55014, "activity_30": 184.578408}, "trend_signal": 1, "fair_value": 140.630627, "relative_strength": -1.3919, "rate_of_change": 0.4344547396767883, "market_dynamics": -0.205213, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.609637, "high": 184.275191, "low": 176.881154, "close": 181.826523, "volume": 1381615}, "trend_line": 178.036879, "activity_lines": {"activity_5": 184.777748, "activity_10": 190.931605, "activity_20": 189.188568, "activity_30": 184.896678}, "trend_signal": 1, "fair_value": 141.201776, "relative_strength": -0.760581, "rate_of_change": 0.6464653202714091, "market_dynamics": -0.527101, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.354666, "high": 198.72723, "low": 177.841418, "close": 193.061661, "volume": 4804324}, "trend_line": 179.328584, "activity_lines": {"activity_5": 186.605459, "activity_10": 190.628686, "activity_20": 189.857636, "activity_30": 185.866019}, "trend_signal": 1, "fair_value": 141.815975, "relative_strength": 4.647663, "rate_of_change": 0.7255266477683017, "market_dynamics": -0.410915, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.053375, "high": 201.079878, "low": 188.30834, "close": 192.773575, "volume": 3707414}, "trend_line": 180.33594, "activity_lines": {"activity_5": 188.670033, "activity_10": 190.37989, "activity_20": 190.387438, "activity_30": 186.733438}, "trend_signal": 1, "fair_value": 142.416066, "relative_strength": 1.854981, "rate_of_change": 0.5617375532279825, "market_dynamics": -0.369776, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.414305, "high": 205.977233, "low": 194.06993, "close": 199.783524, "volume": 3702770}, "trend_line": 181.656575, "activity_lines": {"activity_5": 192.677547, "activity_10": 191.568875, "activity_20": 191.526136, "activity_30": 187.988121}, "trend_signal": 1, "fair_value": 143.049463, "relative_strength": 1.843259, "rate_of_change": 0.7323193590806193, "market_dynamics": -0.055237, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.127903, "high": 225.182576, "low": 200.119619, "close": 219.180908, "volume": 6841677}, "trend_line": 183.648767, "activity_lines": {"activity_5": 202.753947, "activity_10": 196.278547, "activity_20": 194.410069, "activity_30": 190.409046}, "trend_signal": 1, "fair_value": 143.804933, "relative_strength": 9.078122, "rate_of_change": 1.0966803706389316, "market_dynamics": 0.401391, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.180909, "high": 221.485543, "low": 195.654373, "close": 206.889496, "volume": 2527588}, "trend_line": 185.318663, "activity_lines": {"activity_5": 205.942033, "activity_10": 198.531682, "activity_20": 195.935355, "activity_30": 191.908448}, "trend_signal": 1, "fair_value": 144.469131, "relative_strength": 3.310621, "rate_of_change": 0.9092878908356593, "market_dynamics": 0.310896, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.417651, "high": 212.699111, "low": 204.056703, "close": 206.025253, "volume": 1140493}, "trend_line": 186.901993, "activity_lines": {"activity_5": 207.171173, "activity_10": 200.543877, "activity_20": 197.32465, "activity_30": 193.244357}, "trend_signal": 1, "fair_value": 145.098858, "relative_strength": 1.385577, "rate_of_change": 0.8543823780986473, "market_dynamics": 0.237065, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.497107, "high": 219.613036, "low": 205.497107, "close": 214.23555, "volume": 2465766}, "trend_line": 188.735583, "activity_lines": {"activity_5": 210.272839, "activity_10": 203.903941, "activity_20": 199.329453, "activity_30": 195.007812}, "trend_signal": 1, "fair_value": 145.74803, "relative_strength": 5.802024, "rate_of_change": 0.981043578277941, "market_dynamics": 0.283431, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.235541, "high": 235.073329, "low": 206.313341, "close": 228.447479, "volume": 4390677}, "trend_line": 190.841528, "activity_lines": {"activity_5": 216.681017, "activity_10": 209.350398, "activity_20": 202.470211, "activity_30": 197.56987}, "trend_signal": 1, "fair_value": 146.52234, "relative_strength": 12.174457, "rate_of_change": 1.1158176781110851, "market_dynamics": 0.302103, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.320014, "high": 257.399504, "low": 222.013696, "close": 252.2621, "volume": 8268953}, "trend_line": 193.564894, "activity_lines": {"activity_5": 229.116471, "activity_10": 218.497376, "activity_20": 207.604437, "activity_30": 201.532487}, "trend_signal": 1, "fair_value": 147.477672, "relative_strength": 25.214665, "rate_of_change": 1.4270300749216378, "market_dynamics": 0.761073, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.318397, "high": 254.806828, "low": 229.503784, "close": 242.227325, "volume": 2247364}, "trend_line": 195.85386, "activity_lines": {"activity_5": 236.001588, "activity_10": 224.457143, "activity_20": 211.405952, "activity_30": 204.671999}, "trend_signal": 1, "fair_value": 148.352795, "relative_strength": 21.485234, "rate_of_change": 1.1825315803391434, "market_dynamics": 1.136311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.187589, "high": 280.782005, "low": 237.474004, "close": 270.93927, "volume": 8004619}, "trend_line": 199.23258, "activity_lines": {"activity_5": 250.101497, "activity_10": 234.539067, "activity_20": 217.675577, "activity_30": 209.516219}, "trend_signal": 1, "fair_value": 149.406296, "relative_strength": 31.965753, "rate_of_change": 1.7251230075322568, "market_dynamics": 1.487476, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.532024, "high": 278.477393, "low": 237.377967, "close": 243.571686, "volume": 7217651}, "trend_line": 201.336883, "activity_lines": {"activity_5": 250.751278, "activity_10": 238.22911, "activity_20": 220.995814, "activity_30": 212.376806}, "trend_signal": 1, "fair_value": 150.275288, "relative_strength": 18.552867, "rate_of_change": 1.0562042613713014, "market_dynamics": 1.535555, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.715734, "high": 245.732285, "low": 216.060044, "close": 236.081619, "volume": 2893447}, "trend_line": 203.261764, "activity_lines": {"activity_5": 246.948627, "activity_10": 239.633721, "activity_20": 223.40357, "activity_30": 214.618402}, "trend_signal": 1, "fair_value": 151.008621, "relative_strength": 13.202666, "rate_of_change": 0.956049865935393, "market_dynamics": 1.262909, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.954127, "high": 238.818362, "low": 221.72562, "close": 236.177628, "volume": 2089023}, "trend_line": 205.144575, "activity_lines": {"activity_5": 242.669036, "activity_10": 240.395823, "activity_20": 225.646021, "activity_30": 216.742006}, "trend_signal": 1, "fair_value": 151.76441, "relative_strength": 11.990103, "rate_of_change": 0.9262986618575266, "market_dynamics": 1.059236, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.185919, "high": 237.185919, "low": 214.235534, "close": 222.829926, "volume": 1377260}, "trend_line": 206.051703, "activity_lines": {"activity_5": 235.012509, "activity_10": 238.422038, "activity_20": 226.478252, "activity_30": 217.882997}, "trend_signal": 1, "fair_value": 152.408542, "relative_strength": 4.877238, "rate_of_change": 0.4421896118871289, "market_dynamics": 0.541913, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.374638, "high": 226.574972, "low": 208.762002, "close": 215.867996, "volume": 1094074}, "trend_line": 207.544761, "activity_lines": {"activity_5": 226.328499, "activity_10": 234.892622, "activity_20": 226.549587, "activity_30": 218.516306}, "trend_signal": 1, "fair_value": 153.033007, "relative_strength": 0.794819, "rate_of_change": 0.7246035719491193, "market_dynamics": 0.056527, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.060041, "high": 218.412692, "low": 183.074868, "close": 188.116272, "volume": 2243738}, "trend_line": 208.197059, "activity_lines": {"activity_5": 212.065333, "activity_10": 226.138479, "activity_20": 223.893077, "activity_30": 217.262855}, "trend_signal": 1, "fair_value": 153.559562, "relative_strength": -10.260061, "rate_of_change": 0.3142926840731007, "market_dynamics": -0.427603, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.692442, "high": 196.758667, "low": 179.713929, "close": 193.589798, "volume": 1732697}, "trend_line": 208.95727, "activity_lines": {"activity_5": 203.323703, "activity_10": 218.854419, "activity_20": 221.75191, "activity_30": 216.320451}, "trend_signal": 0, "fair_value": 154.144462, "relative_strength": -8.02093, "rate_of_change": 0.3651401242896511, "market_dynamics": -0.850056, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.013642, "high": 203.912682, "low": 186.627873, "close": 193.397736, "volume": 1806424}, "trend_line": 209.634257, "activity_lines": {"activity_5": 197.35084, "activity_10": 212.169214, "activity_20": 219.593595, "activity_30": 215.31661}, "trend_signal": 0, "fair_value": 154.691542, "relative_strength": -9.115762, "rate_of_change": 0.323983463221929, "market_dynamics": -1.072957, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.694103, "high": 219.613021, "low": 194.694103, "close": 215.964005, "volume": 2206240}, "trend_line": 210.623332, "activity_lines": {"activity_5": 201.75206, "activity_10": 210.657229, "activity_20": 219.507856, "activity_30": 215.724981}, "trend_signal": 0, "fair_value": 155.405401, "relative_strength": 0.469446, "rate_of_change": 0.47180981493879315, "market_dynamics": -1.097922, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.636216, "high": 217.6925, "low": 207.417644, "close": 208.329895, "volume": 806990}, "trend_line": 210.937019, "activity_lines": {"activity_5": 204.066305, "activity_10": 208.234738, "activity_20": 218.532499, "activity_30": 215.577017}, "trend_signal": 0, "fair_value": 156.106346, "relative_strength": -3.222173, "rate_of_change": 0.14893269279397184, "market_dynamics": -1.019871, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.82493, "high": 207.417635, "low": 195.078201, "close": 203.576569, "volume": 958721}, "trend_line": 210.997836, "activity_lines": {"activity_5": 205.298647, "activity_10": 206.086359, "activity_20": 217.031739, "activity_30": 215.102149}, "trend_signal": 0, "fair_value": 156.771432, "relative_strength": -3.9988, "rate_of_change": 0.028831828708081975, "market_dynamics": -0.954539, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.457365, "high": 216.68421, "low": 203.432531, "close": 212.651093, "volume": 1419203}, "trend_line": 211.437958, "activity_lines": {"activity_5": 208.525145, "activity_10": 206.315077, "activity_20": 216.343776, "activity_30": 215.208811}, "trend_signal": 0, "fair_value": 157.492135, "relative_strength": -1.127604, "rate_of_change": 0.2085907648834855, "market_dynamics": -0.893224, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.540184, "high": 220.525286, "low": 208.906058, "close": 211.930893, "volume": 1175465}, "trend_line": 211.602804, "activity_lines": {"activity_5": 210.240823, "activity_10": 206.838859, "activity_20": 215.525949, "activity_30": 215.240613}, "trend_signal": 0, "fair_value": 158.204534, "relative_strength": -1.792791, "rate_of_change": 0.07796424140644745, "market_dynamics": -0.917224, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.659377, "high": 213.659377, "low": 194.982185, "close": 201.175903, "volume": 913101}, "trend_line": 211.565993, "activity_lines": {"activity_5": 207.13596, "activity_10": 205.848038, "activity_20": 213.718361, "activity_30": 214.56791}, "trend_signal": 0, "fair_value": 158.79722, "relative_strength": -5.070124, "rate_of_change": -0.01739627231026681, "market_dynamics": -0.962107, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.560011, "high": 208.137833, "low": 195.894443, "close": 205.161011, "volume": 1089059}, "trend_line": 211.802859, "activity_lines": {"activity_5": 206.34534, "activity_10": 205.975491, "activity_20": 212.317514, "activity_30": 214.154686}, "trend_signal": 0, "fair_value": 159.38113, "relative_strength": -5.031491, "rate_of_change": 0.11195844693245216, "market_dynamics": -0.951529, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.697453, "high": 217.980567, "low": 203.192475, "close": 212.411026, "volume": 2545332}, "trend_line": 212.654295, "activity_lines": {"activity_5": 208.182651, "activity_10": 207.615802, "activity_20": 211.611261, "activity_30": 214.193922}, "trend_signal": 0, "fair_value": 160.028817, "relative_strength": -3.927694, "rate_of_change": 0.40199457364264296, "market_dynamics": -0.763444, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.843147, "high": 216.588197, "low": 194.694113, "close": 198.919281, "volume": 1249248}, "trend_line": 212.823942, "activity_lines": {"activity_5": 204.933749, "activity_10": 206.361345, "activity_20": 209.628767, "activity_30": 213.307792}, "trend_signal": 0, "fair_value": 160.450468, "relative_strength": -8.377651, "rate_of_change": 0.07977595749947004, "market_dynamics": -0.778505, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.344784, "high": 210.778569, "low": 182.546726, "close": 206.841476, "volume": 1747038}, "trend_line": 213.808216, "activity_lines": {"activity_5": 205.241034, "activity_10": 206.450388, "activity_20": 208.541379, "activity_30": 212.921827}, "trend_signal": 0, "fair_value": 160.956938, "relative_strength": -7.891114, "rate_of_change": 0.46248274078110974, "market_dynamics": -0.545264, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.722278, "high": 236.705773, "low": 207.427241, "close": 230.521652, "volume": 8214543}, "trend_line": 215.431387, "activity_lines": {"activity_5": 213.781005, "activity_10": 210.600485, "activity_20": 209.925535, "activity_30": 214.000113}, "trend_signal": 0, "fair_value": 161.654063, "relative_strength": 1.674487, "rate_of_change": 0.7591714810435599, "market_dynamics": -0.029565, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.384581, "high": 249.573352, "low": 230.94418, "close": 238.069366, "volume": 4810376}, "trend_line": 216.931644, "activity_lines": {"activity_5": 222.880497, "activity_10": 215.85821, "activity_20": 212.084261, "activity_30": 215.460628}, "trend_signal": 0, "fair_value": 162.335469, "relative_strength": 4.638211, "rate_of_change": 0.696396667584935, "market_dynamics": 0.316397, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.146172, "high": 248.180974, "low": 232.384571, "close": 239.94873, "volume": 3275853}, "trend_line": 218.504149, "activity_lines": {"activity_5": 230.412554, "activity_10": 220.91692, "activity_20": 214.578498, "activity_30": 216.945601}, "trend_signal": 0, "fair_value": 162.822147, "relative_strength": 3.032129, "rate_of_change": 0.7248850241507443, "market_dynamics": 0.802484, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.94874, "high": 260.144138, "low": 231.469591, "close": 257.083038, "volume": 5105936}, "trend_line": 220.414133, "activity_lines": {"activity_5": 241.820199, "activity_10": 228.429646, "activity_20": 218.721826, "activity_30": 219.434562}, "trend_signal": 0, "fair_value": 163.47312, "relative_strength": 8.58093, "rate_of_change": 0.874117955535929, "market_dynamics": 1.209043, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.144141, "high": 272.271141, "low": 247.831299, "close": 264.525513, "volume": 6149168}, "trend_line": 221.92562, "activity_lines": {"activity_5": 251.831086, "activity_10": 236.487696, "activity_20": 223.473955, "activity_30": 222.280457}, "trend_signal": 1, "fair_value": 164.11479, "relative_strength": 10.567681, "rate_of_change": 0.6857486765605981, "market_dynamics": 1.302421, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.69663, "high": 266.941126, "low": 245.718837, "close": 247.244492, "volume": 2721899}, "trend_line": 223.270786, "activity_lines": {"activity_5": 252.23603, "activity_10": 240.447477, "activity_20": 226.445282, "activity_30": 223.913933}, "trend_signal": 1, "fair_value": 164.714892, "relative_strength": 3.010941, "rate_of_change": 0.6061337127277048, "market_dynamics": 1.189276, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.47434, "high": 258.921645, "low": 226.921964, "close": 251.987732, "volume": 2524271}, "trend_line": 224.802869, "activity_lines": {"activity_5": 253.107198, "activity_10": 244.432054, "activity_20": 229.752086, "activity_30": 225.766639}, "trend_signal": 1, "fair_value": 165.350221, "relative_strength": 3.498802, "rate_of_change": 0.6861994923061723, "market_dynamics": 1.120391, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.200418, "high": 262.012085, "low": 243.322778, "close": 245.669937, "volume": 2230604}, "trend_line": 225.850682, "activity_lines": {"activity_5": 250.944544, "activity_10": 246.416546, "activity_20": 232.285197, "activity_30": 227.112901}, "trend_signal": 1, "fair_value": 165.87868, "relative_strength": 1.398808, "rate_of_change": 0.46610303714585566, "market_dynamics": 0.895873, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.269008, "high": 241.269008, "low": 221.953789, "close": 233.689621, "volume": 2052645}, "trend_line": 226.02542, "activity_lines": {"activity_5": 244.407036, "activity_10": 245.618091, "activity_20": 233.40326, "activity_30": 227.618639}, "trend_signal": 1, "fair_value": 166.501377, "relative_strength": -2.310197, "rate_of_change": 0.07736881662371546, "market_dynamics": 0.571888, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.863202, "high": 238.579549, "low": 222.002693, "close": 228.995285, "volume": 828179}, "trend_line": 225.249859, "activity_lines": {"activity_5": 237.864312, "activity_10": 243.333933, "activity_20": 233.883292, "activity_30": 227.810244}, "trend_signal": 1, "fair_value": 167.180208, "relative_strength": -5.062014, "rate_of_change": -0.34312998953834944, "market_dynamics": 0.352679, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.755657, "high": 244.349663, "low": 228.99528, "close": 237.40596, "volume": 990521}, "trend_line": 225.089147, "activity_lines": {"activity_5": 236.493827, "activity_10": 242.176192, "activity_20": 234.994828, "activity_30": 228.594508}, "trend_signal": 1, "fair_value": 167.89934, "relative_strength": -2.826178, "rate_of_change": -0.0713483243512217, "market_dynamics": 0.140332, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.894962, "high": 242.931577, "low": 231.24466, "close": 234.227509, "volume": 977910}, "trend_line": 223.865422, "activity_lines": {"activity_5": 234.719761, "activity_10": 240.315381, "activity_20": 235.701551, "activity_30": 229.18408}, "trend_signal": 1, "fair_value": 168.552998, "relative_strength": -5.7644, "rate_of_change": -0.5436623739126799, "market_dynamics": -0.061251, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.677395, "high": 242.833793, "low": 229.924376, "close": 230.882797, "volume": 938473}, "trend_line": 223.442459, "activity_lines": {"activity_5": 233.014806, "activity_10": 237.916293, "activity_20": 235.966407, "activity_30": 229.636814}, "trend_signal": 1, "fair_value": 169.161389, "relative_strength": -5.655648, "rate_of_change": -0.1889362797618569, "market_dynamics": -0.198164, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.826579, "high": 262.540202, "low": 201.709498, "close": 255.097717, "volume": 10669261}, "trend_line": 224.076329, "activity_lines": {"activity_5": 240.3673, "activity_10": 240.084753, "activity_20": 238.407417, "activity_30": 231.679089}, "trend_signal": 1, "fair_value": 169.912194, "relative_strength": 2.124078, "rate_of_change": 0.2836837738166734, "market_dynamics": -0.009228, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.618471, "high": 271.576778, "low": 232.809432, "close": 239.762909, "volume": 5122381}, "trend_line": 224.195838, "activity_lines": {"activity_5": 241.180985, "activity_10": 239.501162, "activity_20": 239.185842, "activity_30": 232.691126}, "trend_signal": 1, "fair_value": 170.590891, "relative_strength": -5.454971, "rate_of_change": 0.05333405832439449, "market_dynamics": -0.051151, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.572186, "high": 243.401029, "low": 228.652997, "close": 229.816803, "volume": 1136736}, "trend_line": 224.428734, "activity_lines": {"activity_5": 237.96146, "activity_10": 237.559418, "activity_20": 238.884485, "activity_30": 233.053769}, "trend_signal": 1, "fair_value": 171.199429, "relative_strength": -10.478968, "rate_of_change": 0.10388060816721426, "market_dynamics": -0.198132, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.995291, "high": 235.068583, "low": 219.371918, "close": 224.291183, "volume": 1144596}, "trend_line": 224.709507, "activity_lines": {"activity_5": 233.406006, "activity_10": 234.929883, "activity_20": 237.920494, "activity_30": 233.044895}, "trend_signal": 1, "fair_value": 171.748972, "relative_strength": -8.2831, "rate_of_change": 0.1251056382111974, "market_dynamics": -0.344496, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.523445, "high": 225.924408, "low": 210.266869, "close": 216.936737, "volume": 963025}, "trend_line": 225.670189, "activity_lines": {"activity_5": 227.061491, "activity_10": 231.466749, "activity_20": 236.164983, "activity_30": 232.543426}, "trend_signal": 1, "fair_value": 172.21412, "relative_strength": -10.839425, "rate_of_change": 0.42752174254914427, "market_dynamics": -0.811864, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.699568, "high": 219.557732, "low": 206.941722, "close": 217.161667, "volume": 727275}, "trend_line": 226.455918, "activity_lines": {"activity_5": 221.72169, "activity_10": 228.566934, "activity_20": 234.409343, "activity_30": 231.994489}, "trend_signal": 0, "fair_value": 172.686239, "relative_strength": -10.103443, "rate_of_change": 0.34817580624262406, "market_dynamics": -1.069841, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.84625, "high": 219.058958, "low": 198.736435, "close": 199.880676, "volume": 971863}, "trend_line": 226.672016, "activity_lines": {"activity_5": 213.150629, "activity_10": 222.825628, "activity_20": 230.921026, "activity_30": 230.279957}, "trend_signal": 0, "fair_value": 173.030994, "relative_strength": -14.692631, "rate_of_change": 0.09542607758213524, "market_dynamics": -1.218254, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.487016, "high": 213.689816, "low": 197.611736, "close": 211.968567, "volume": 554659}, "trend_line": 226.538835, "activity_lines": {"activity_5": 211.26768, "activity_10": 219.811477, "activity_20": 228.617083, "activity_30": 229.331347}, "trend_signal": 0, "fair_value": 173.423841, "relative_strength": -9.750296, "rate_of_change": -0.05875493691290394, "market_dynamics": -1.286939, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.6678, "high": 218.38415, "low": 204.887957, "close": 210.560272, "volume": 433999}, "trend_line": 226.613181, "activity_lines": {"activity_5": 210.105182, "activity_10": 217.003771, "activity_20": 226.267365, "activity_30": 228.300472}, "trend_signal": 0, "fair_value": 173.82978, "relative_strength": -9.696801, "rate_of_change": 0.03281821414857694, "market_dynamics": -1.295002, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.244858, "high": 216.085883, "low": 196.790236, "close": 201.523682, "volume": 456803}, "trend_line": 226.544751, "activity_lines": {"activity_5": 206.845881, "activity_10": 212.983362, "activity_20": 223.188015, "activity_30": 226.681795}, "trend_signal": 0, "fair_value": 174.204275, "relative_strength": -11.196611, "rate_of_change": -0.03019683131318228, "market_dynamics": -1.331851, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.487021, "high": 208.301131, "low": 195.694898, "close": 199.714417, "volume": 502534}, "trend_line": 226.113528, "activity_lines": {"activity_5": 204.011029, "activity_10": 209.167797, "activity_20": 220.11933, "activity_30": 224.950806}, "trend_signal": 0, "fair_value": 174.622467, "relative_strength": -13.130216, "rate_of_change": -0.19034782227198396, "market_dynamics": -1.312212, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.411198, "high": 217.523526, "low": 202.64837, "close": 213.210602, "volume": 550661}, "trend_line": 226.156185, "activity_lines": {"activity_5": 206.838056, "activity_10": 208.813054, "activity_20": 218.609181, "activity_30": 224.118359}, "trend_signal": 0, "fair_value": 175.126592, "relative_strength": -7.995741, "rate_of_change": 0.018865302035352475, "market_dynamics": -1.232116, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.032126, "high": 223.616369, "low": 210.46247, "close": 216.692245, "volume": 1117304}, "trend_line": 226.673397, "activity_lines": {"activity_5": 209.936968, "activity_10": 209.574106, "activity_20": 217.674973, "activity_30": 223.507782}, "trend_signal": 0, "fair_value": 175.607052, "relative_strength": -8.427961, "rate_of_change": 0.22869681852831072, "market_dynamics": -1.070377, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.102992, "high": 224.447655, "low": 207.919705, "close": 211.117706, "volume": 1152186}, "trend_line": 226.871953, "activity_lines": {"activity_5": 210.862789, "activity_10": 209.560233, "activity_20": 216.355343, "activity_30": 222.504189}, "trend_signal": 0, "fair_value": 176.095141, "relative_strength": -10.807149, "rate_of_change": 0.08759563434786148, "market_dynamics": -0.881653, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.098168, "high": 214.765613, "low": 195.645984, "close": 196.496826, "volume": 1058935}, "trend_line": 226.34148, "activity_lines": {"activity_5": 206.877821, "activity_10": 207.127537, "activity_20": 213.837868, "activity_30": 220.544504}, "trend_signal": 0, "fair_value": 176.520065, "relative_strength": -12.589118, "rate_of_change": -0.2338204405548537, "market_dynamics": -0.90535, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.900212, "high": 202.247386, "low": 194.824479, "close": 199.332993, "volume": 665749}, "trend_line": 226.35527, "activity_lines": {"activity_5": 204.173365, "activity_10": 205.582141, "activity_20": 211.824662, "activity_30": 218.80202}, "trend_signal": 0, "fair_value": 176.924172, "relative_strength": -11.97148, "rate_of_change": 0.006092564208734603, "market_dynamics": -0.977294, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.802423, "high": 207.284019, "low": 195.841579, "close": 204.731476, "volume": 619854}, "trend_line": 226.284937, "activity_lines": {"activity_5": 203.293832, "activity_10": 205.342446, "activity_20": 210.4892, "activity_30": 217.406937}, "trend_signal": 0, "fair_value": 177.357354, "relative_strength": -10.06461, "rate_of_change": -0.031071951627181762, "market_dynamics": -0.995086, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.354929, "high": 211.254624, "low": 187.968794, "close": 189.337982, "volume": 815941}, "trend_line": 224.912148, "activity_lines": {"activity_5": 197.84841, "activity_10": 202.215738, "activity_20": 207.803233, "activity_30": 215.023262}, "trend_signal": 0, "fair_value": 177.651116, "relative_strength": -14.383294, "rate_of_change": -0.606663889430701, "market_dynamics": -1.099817, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.337979, "high": 193.670456, "low": 176.624169, "close": 190.971222, "volume": 660320}, "trend_line": 223.34221, "activity_lines": {"activity_5": 194.771019, "activity_10": 199.797447, "activity_20": 205.501707, "activity_30": 212.833525}, "trend_signal": 0, "fair_value": 178.004823, "relative_strength": -12.180195, "rate_of_change": -0.6980227675385536, "market_dynamics": -0.953618, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.971214, "high": 196.281677, "low": 183.880825, "close": 184.790344, "volume": 393246}, "trend_line": 221.503597, "activity_lines": {"activity_5": 190.976433, "activity_10": 196.611525, "activity_20": 202.817509, "activity_30": 210.346308}, "trend_signal": 0, "fair_value": 178.247025, "relative_strength": -14.024487, "rate_of_change": -0.8232268320439656, "market_dynamics": -0.938456, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.201143, "high": 184.839243, "low": 168.409095, "close": 182.472519, "volume": 603205}, "trend_line": 219.01658, "activity_lines": {"activity_5": 187.189672, "activity_10": 193.308423, "activity_20": 200.132054, "activity_30": 207.828174}, "trend_signal": 0, "fair_value": 178.492703, "relative_strength": -15.799441, "rate_of_change": -1.1227885387342078, "market_dynamics": -1.006397, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.037344, "high": 187.430911, "low": 176.037373, "close": 180.252487, "volume": 580049}, "trend_line": 216.207479, "activity_lines": {"activity_5": 183.786931, "activity_10": 189.915168, "activity_20": 197.581001, "activity_30": 205.327265}, "trend_signal": 0, "fair_value": 178.764312, "relative_strength": -16.389937, "rate_of_change": -1.2825974179671686, "market_dynamics": -1.080402, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.372271, "high": 183.372271, "low": 168.624251, "close": 170.79538, "volume": 1004047}, "trend_line": 213.659175, "activity_lines": {"activity_5": 178.863754, "activity_10": 185.401677, "activity_20": 194.412654, "activity_30": 202.397452}, "trend_signal": 0, "fair_value": 179.031468, "relative_strength": -18.035507, "rate_of_change": -1.1786382283288181, "market_dynamics": -1.191305, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.440853, "high": 175.450582, "low": 161.475175, "close": 170.149902, "volume": 593994}, "trend_line": 210.931247, "activity_lines": {"activity_5": 174.961592, "activity_10": 181.605315, "activity_20": 191.463888, "activity_30": 199.590402}, "trend_signal": 0, "fair_value": 179.333484, "relative_strength": -17.313212, "rate_of_change": -1.2767661393431813, "market_dynamics": -1.248923, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.159692, "high": 171.127889, "low": 159.128012, "close": 162.042404, "volume": 349302}, "trend_line": 208.143663, "activity_lines": {"activity_5": 169.745017, "activity_10": 177.079731, "activity_20": 188.000794, "activity_30": 196.436283}, "trend_signal": 0, "fair_value": 179.603028, "relative_strength": -18.403382, "rate_of_change": -1.321560479846786, "market_dynamics": -1.408786, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.348037, "high": 168.164587, "low": 152.575506, "close": 164.115738, "volume": 700197}, "trend_line": 205.824534, "activity_lines": {"activity_5": 166.736084, "activity_10": 173.557562, "activity_20": 184.996563, "activity_30": 193.595772}, "trend_signal": 0, "fair_value": 179.862288, "relative_strength": -18.52201, "rate_of_change": -1.11419630392495, "market_dynamics": -1.455063, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.291774, "high": 165.670722, "low": 156.477664, "close": 157.191589, "volume": 460117}, "trend_line": 203.431077, "activity_lines": {"activity_5": 162.642886, "activity_10": 169.41677, "activity_20": 181.585488, "activity_30": 190.458163}, "trend_signal": 0, "fair_value": 180.057083, "relative_strength": -21.159898, "rate_of_change": -1.1628628295594792, "market_dynamics": -1.54781, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.922638, "high": 171.343048, "low": 154.795538, "close": 170.335724, "volume": 791109}, "trend_line": 201.195403, "activity_lines": {"activity_5": 164.46846, "activity_10": 168.530182, "activity_20": 179.629518, "activity_30": 188.322979}, "trend_signal": 0, "fair_value": 180.356797, "relative_strength": -17.794515, "rate_of_change": -1.098983514696719, "market_dynamics": -1.448297, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.614427, "high": 176.027601, "low": 162.443385, "close": 164.057053, "volume": 1760619}, "trend_line": 198.856387, "activity_lines": {"activity_5": 164.231787, "activity_10": 166.847513, "activity_20": 177.27383, "activity_30": 185.926956}, "trend_signal": 0, "fair_value": 180.610444, "relative_strength": -21.105022, "rate_of_change": -1.1625593652355897, "market_dynamics": -1.243887, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.291779, "high": 175.64619, "low": 164.223313, "close": 166.863876, "volume": 717079}, "trend_line": 196.722423, "activity_lines": {"activity_5": 165.336912, "activity_10": 166.164524, "activity_20": 175.406902, "activity_30": 183.862923}, "trend_signal": 0, "fair_value": 180.801176, "relative_strength": -17.185324, "rate_of_change": -1.0731181593880712, "market_dynamics": -1.091083, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.433639, "high": 170.052114, "low": 155.421442, "close": 165.827209, "volume": 459873}, "trend_line": 193.74674, "activity_lines": {"activity_5": 165.77505, "activity_10": 165.618987, "activity_20": 173.606291, "activity_30": 181.869683}, "trend_signal": 0, "fair_value": 181.001561, "relative_strength": -17.065939, "rate_of_change": -1.5126303115939173, "market_dynamics": -0.90821, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.898083, "high": 178.717067, "low": 164.594953, "close": 175.118073, "volume": 1097431}, "trend_line": 191.591912, "activity_lines": {"activity_5": 169.196044, "activity_10": 167.065339, "activity_20": 172.851892, "activity_30": 180.667834}, "trend_signal": 0, "fair_value": 181.273144, "relative_strength": -15.834185, "rate_of_change": -1.1121880037826601, "market_dynamics": -0.481978, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.037384, "high": 182.580099, "low": 171.137675, "close": 174.081406, "volume": 762615}, "trend_line": 189.734065, "activity_lines": {"activity_5": 171.076384, "activity_10": 168.416559, "activity_20": 172.180156, "activity_30": 179.538124}, "trend_signal": 0, "fair_value": 181.556998, "relative_strength": -16.573106, "rate_of_change": -0.9696896808462462, "market_dynamics": -0.157366, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.636451, "high": 180.829497, "low": 169.592452, "close": 171.76358, "volume": 504060}, "trend_line": 187.983145, "activity_lines": {"activity_5": 171.934402, "activity_10": 169.28661, "activity_20": 171.490583, "activity_30": 178.378738}, "trend_signal": 0, "fair_value": 181.858008, "relative_strength": -18.293238, "rate_of_change": -0.9228284862815643, "market_dynamics": 0.174659, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.5093, "high": 176.047152, "low": 164.69274, "close": 169.690247, "volume": 594451}, "trend_line": 186.408262, "activity_lines": {"activity_5": 171.587542, "activity_10": 169.750352, "activity_20": 170.79095, "activity_30": 177.198551}, "trend_signal": 0, "fair_value": 182.192001, "relative_strength": -17.764629, "rate_of_change": -0.8377788338417255, "market_dynamics": 0.527489, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.081411, "high": 187.80254, "low": 174.081411, "close": 185.47493, "volume": 895826}, "trend_line": 185.352038, "activity_lines": {"activity_5": 176.313818, "activity_10": 172.944985, "activity_20": 171.722271, "activity_30": 177.138336}, "trend_signal": 0, "fair_value": 182.575665, "relative_strength": -13.417, "rate_of_change": -0.5666186619990129, "market_dynamics": 0.62705, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.883273, "high": 187.284205, "low": 177.504353, "close": 182.863708, "volume": 1495407}, "trend_line": 184.784805, "activity_lines": {"activity_5": 178.859838, "activity_10": 175.276501, "activity_20": 172.470895, "activity_30": 176.977798}, "trend_signal": 0, "fair_value": 183.032519, "relative_strength": -13.696274, "rate_of_change": -0.3060300853017799, "market_dynamics": 0.837182, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.02997, "high": 189.631378, "low": 180.213388, "close": 184.35025, "volume": 758743}, "trend_line": 183.864195, "activity_lines": {"activity_5": 181.384996, "activity_10": 177.411532, "activity_20": 173.465227, "activity_30": 176.949763}, "trend_signal": 0, "fair_value": 183.45583, "relative_strength": -12.361638, "rate_of_change": -0.4982065489638126, "market_dynamics": 0.979546, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.959074, "high": 193.093443, "low": 182.394291, "close": 191.284164, "volume": 1087798}, "trend_line": 183.221658, "activity_lines": {"activity_5": 185.53687, "activity_10": 180.552465, "activity_20": 175.143682, "activity_30": 177.42847}, "trend_signal": 0, "fair_value": 183.931738, "relative_strength": -9.731747, "rate_of_change": -0.34946281955549, "market_dynamics": 1.194472, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.6191, "high": 196.966266, "low": 183.968844, "close": 186.443146, "volume": 1007622}, "trend_line": 182.718973, "activity_lines": {"activity_5": 186.773699, "activity_10": 182.318175, "activity_20": 176.359598, "activity_30": 177.636308}, "trend_signal": 0, "fair_value": 184.452572, "relative_strength": -10.540722, "rate_of_change": -0.27435894068810657, "market_dynamics": 1.193884, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.599632, "high": 190.501781, "low": 180.135139, "close": 182.159561, "volume": 454322}, "trend_line": 182.133811, "activity_lines": {"activity_5": 185.465806, "activity_10": 182.949064, "activity_20": 177.159683, "activity_30": 177.600217}, "trend_signal": 0, "fair_value": 184.919463, "relative_strength": -13.398543, "rate_of_change": -0.3202524567604683, "market_dynamics": 1.027534, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.927306, "high": 192.408855, "low": 180.770824, "close": 190.824509, "volume": 535608}, "trend_line": 181.387608, "activity_lines": {"activity_5": 187.267254, "activity_10": 184.858446, "activity_20": 178.786491, "activity_30": 178.160907}, "trend_signal": 0, "fair_value": 185.460816, "relative_strength": -10.614866, "rate_of_change": -0.4097004262432132, "market_dynamics": 1.022817, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.707155, "high": 196.134983, "low": 190.227941, "close": 192.760941, "volume": 608820}, "trend_line": 180.589898, "activity_lines": {"activity_5": 189.183459, "activity_10": 186.834335, "activity_20": 180.547379, "activity_30": 178.894671}, "trend_signal": 0, "fair_value": 185.987516, "relative_strength": -8.446862, "rate_of_change": -0.43978197231643024, "market_dynamics": 0.986974, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.880748, "high": 196.134985, "low": 189.298863, "close": 194.638672, "volume": 924062}, "trend_line": 180.040597, "activity_lines": {"activity_5": 191.164861, "activity_10": 188.812002, "activity_20": 182.3825, "activity_30": 179.801043}, "trend_signal": 0, "fair_value": 186.539059, "relative_strength": -5.74123, "rate_of_change": -0.30417039163509246, "market_dynamics": 1.084611, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.044499, "high": 201.464997, "low": 193.641114, "close": 197.740005, "volume": 1397072}, "trend_line": 180.082036, "activity_lines": {"activity_5": 193.956408, "activity_10": 190.937637, "activity_20": 184.396373, "activity_30": 180.94294}, "trend_signal": 1, "fair_value": 187.020263, "relative_strength": -3.053114, "rate_of_change": 0.02301647555634183, "market_dynamics": 1.359375, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.490005, "high": 197.5, "low": 185.949997, "close": 187.059998, "volume": 646683}, "trend_line": 179.672937, "activity_lines": {"activity_5": 192.434828, "activity_10": 190.611457, "activity_20": 185.223114, "activity_30": 181.393132}, "trend_signal": 1, "fair_value": 187.436206, "relative_strength": -7.232972, "rate_of_change": -0.2271736865524986, "market_dynamics": 1.264084, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.199997, "high": 189.789993, "low": 184.059998, "close": 188.240005, "volume": 445213}, "trend_line": 179.123221, "activity_lines": {"activity_5": 190.979888, "activity_10": 190.471004, "activity_20": 186.052978, "activity_30": 181.945846}, "trend_signal": 1, "fair_value": 187.865534, "relative_strength": -5.103823, "rate_of_change": -0.3059537007512653, "market_dynamics": 1.096024, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.949997, "high": 188.919998, "low": 177.100006, "close": 179.5, "volume": 392220}, "trend_line": 178.795288, "activity_lines": {"activity_5": 186.783913, "activity_10": 188.643709, "activity_20": 185.902611, "activity_30": 181.970154}, "trend_signal": 1, "fair_value": 188.238254, "relative_strength": -8.273894, "rate_of_change": -0.18307676590965366, "market_dynamics": 0.693568, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.539993, "high": 185.009995, "low": 172.509995, "close": 173.220001, "volume": 361555}, "trend_line": 178.203581, "activity_lines": {"activity_5": 181.378668, "activity_10": 185.762782, "activity_20": 185.110509, "activity_30": 181.610458}, "trend_signal": 1, "fair_value": 188.511931, "relative_strength": -11.961641, "rate_of_change": -0.33094104806609076, "market_dynamics": 0.088879, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.220001, "high": 183.300003, "low": 173.220001, "close": 176.570007, "volume": 389397}, "trend_line": 177.929569, "activity_lines": {"activity_5": 178.518003, "activity_10": 183.819386, "activity_20": 184.593823, "activity_30": 181.505066}, "trend_signal": 1, "fair_value": 188.803589, "relative_strength": -10.590274, "rate_of_change": -0.15376346449515368, "market_dynamics": -0.239036, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.100006, "high": 178.899994, "low": 170.220001, "close": 172.139999, "volume": 177824}, "trend_line": 177.585152, "activity_lines": {"activity_5": 175.592002, "activity_10": 181.250046, "activity_20": 183.609011, "activity_30": 181.131545}, "trend_signal": 0, "fair_value": 189.051771, "relative_strength": -10.768924, "rate_of_change": -0.1935692880816189, "market_dynamics": -0.590458, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.139999, "high": 178.300003, "low": 170.300003, "close": 172.210007, "volume": 232291}, "trend_line": 177.317069, "activity_lines": {"activity_5": 173.684004, "activity_10": 178.875608, "activity_20": 182.600806, "activity_30": 180.784762}, "trend_signal": 0, "fair_value": 189.275786, "relative_strength": -11.363283, "rate_of_change": -0.15096025595652843, "market_dynamics": -0.793086, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.600006, "high": 174.589996, "low": 170.100006, "close": 173.25, "volume": 219265}, "trend_line": 177.39889, "activity_lines": {"activity_5": 173.191336, "activity_10": 177.028706, "activity_20": 181.705496, "activity_30": 180.52237}, "trend_signal": 0, "fair_value": 189.57011, "relative_strength": -11.466879, "rate_of_change": 0.046143893795126296, "market_dynamics": -0.875223, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.75, "high": 178.229996, "low": 172.25, "close": 175.929993, "volume": 400147}, "trend_line": 177.59156, "activity_lines": {"activity_5": 174.008666, "activity_10": 176.023819, "activity_20": 181.069382, "activity_30": 180.427603}, "trend_signal": 0, "fair_value": 189.902327, "relative_strength": -10.333563, "rate_of_change": 0.10860834585830419, "market_dynamics": -0.843438, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.5, "high": 181.5, "low": 171.199997, "close": 175.190002, "volume": 655688}, "trend_line": 178.029813, "activity_lines": {"activity_5": 174.398666, "activity_10": 175.224546, "activity_20": 180.342953, "activity_30": 180.272664}, "trend_signal": 0, "fair_value": 190.236406, "relative_strength": -7.89322, "rate_of_change": 0.24677580398528126, "market_dynamics": -0.70182, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.190002, "high": 176.669998, "low": 172.5, "close": 175.860001, "volume": 200336}, "trend_line": 178.421289, "activity_lines": {"activity_5": 175.104, "activity_10": 174.957092, "activity_20": 179.654144, "activity_30": 180.132676}, "trend_signal": 0, "fair_value": 190.566673, "relative_strength": -7.994427, "rate_of_change": 0.2198935073868844, "market_dynamics": -0.675574, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.0, "high": 176.279999, "low": 172.130005, "close": 173.350006, "volume": 177421}, "trend_line": 178.959902, "activity_lines": {"activity_5": 174.724668, "activity_10": 174.436911, "activity_20": 178.772074, "activity_30": 179.805496}, "trend_signal": 0, "fair_value": 190.906369, "relative_strength": -10.298297, "rate_of_change": 0.30187709270500673, "market_dynamics": -0.672808, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 174.869995, "low": 169.130005, "close": 170.660004, "volume": 247045}, "trend_line": 178.970712, "activity_lines": {"activity_5": 173.37267, "activity_10": 173.698366, "activity_20": 177.679116, "activity_30": 179.270019}, "trend_signal": 0, "fair_value": 191.215312, "relative_strength": -12.687102, "rate_of_change": 0.006040459275615951, "market_dynamics": -0.771767, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.309998, "high": 174.190002, "low": 169.0, "close": 172.75, "volume": 190679}, "trend_line": 179.260477, "activity_lines": {"activity_5": 172.890003, "activity_10": 173.500547, "activity_20": 176.850397, "activity_30": 178.868683}, "trend_signal": 0, "fair_value": 191.52054, "relative_strength": -11.559056, "rate_of_change": 0.16190637940805475, "market_dynamics": -0.941107, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.550003, "high": 179.740005, "low": 172.550003, "close": 174.350006, "volume": 414886}, "trend_line": 179.510014, "activity_lines": {"activity_5": 173.15267, "activity_10": 173.602184, "activity_20": 176.262317, "activity_30": 178.551878}, "trend_signal": 0, "fair_value": 191.827619, "relative_strength": -10.042478, "rate_of_change": 0.1392035791581675, "market_dynamics": -0.81649, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.75, "high": 175.460007, "low": 170.289993, "close": 171.690002, "volume": 268418}, "trend_line": 179.705441, "activity_lines": {"activity_5": 172.58467, "activity_10": 173.260548, "activity_20": 175.47849, "activity_30": 178.047361}, "trend_signal": 0, "fair_value": 192.089728, "relative_strength": -10.161358, "rate_of_change": 0.10886690700163118, "market_dynamics": -0.767802, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.539993, "high": 175.600006, "low": 162.970001, "close": 171.009995, "volume": 704487}, "trend_line": 179.568505, "activity_lines": {"activity_5": 172.068, "activity_10": 172.803456, "activity_20": 174.679755, "activity_30": 177.486365}, "trend_signal": 0, "fair_value": 192.279933, "relative_strength": -11.514252, "rate_of_change": -0.07620025261228452, "market_dynamics": -0.490482, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 173.100006, "low": 168.860001, "close": 169.070007, "volume": 378502}, "trend_line": 179.401458, "activity_lines": {"activity_5": 171.060669, "activity_10": 172.015457, "activity_20": 173.790615, "activity_30": 176.809042}, "trend_signal": 0, "fair_value": 192.419275, "relative_strength": -12.627829, "rate_of_change": -0.09302689243862482, "market_dynamics": -0.286557, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.320007, "high": 176.699997, "low": 163.300003, "close": 171.139999, "volume": 1116314}, "trend_line": 179.380672, "activity_lines": {"activity_5": 170.849335, "activity_10": 171.67982, "activity_20": 173.21143, "activity_30": 176.276045}, "trend_signal": 0, "fair_value": 192.48873, "relative_strength": -11.484694, "rate_of_change": -0.011586304945184376, "market_dynamics": -0.136622, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.149994, "high": 172.679993, "low": 165.050003, "close": 166.070007, "volume": 283018}, "trend_line": 179.259998, "activity_lines": {"activity_5": 169.055336, "activity_10": 170.509457, "activity_20": 172.261288, "activity_30": 175.417292}, "trend_signal": 0, "fair_value": 192.527787, "relative_strength": -13.50299, "rate_of_change": -0.06727257661294087, "market_dynamics": -0.124568, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.300003, "close": 161.910004, "volume": 325431}, "trend_line": 178.4745, "activity_lines": {"activity_5": 166.42667, "activity_10": 168.748548, "activity_20": 171.065764, "activity_30": 174.297938}, "trend_signal": 0, "fair_value": 192.430003, "relative_strength": -14.701782, "rate_of_change": -0.4381892272474475, "market_dynamics": -0.404639, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.899994, "high": 174.800003, "low": 160.440002, "close": 173.919998, "volume": 642778}, "trend_line": 178.176376, "activity_lines": {"activity_5": 168.453335, "activity_10": 169.424911, "activity_20": 171.133812, "activity_30": 174.004099}, "trend_signal": 0, "fair_value": 192.528986, "relative_strength": -7.692695, "rate_of_change": -0.16704010937136754, "market_dynamics": -0.199463, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.899994, "high": 184.0, "low": 172.169998, "close": 179.850006, "volume": 534603}, "trend_line": 178.026368, "activity_lines": {"activity_5": 172.26267, "activity_10": 171.169094, "activity_20": 171.834812, "activity_30": 174.112075}, "trend_signal": 0, "fair_value": 192.405707, "relative_strength": -4.452705, "rate_of_change": -0.08419073469089634, "market_dynamics": 0.003339, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.089996, "high": 180.899994, "low": 171.899994, "close": 179.929993, "volume": 518171}, "trend_line": 177.647896, "activity_lines": {"activity_5": 175.38, "activity_10": 172.760728, "activity_20": 172.541763, "activity_30": 174.23489}, "trend_signal": 0, "fair_value": 192.284141, "relative_strength": -5.021213, "rate_of_change": -0.21259322663931893, "market_dynamics": 0.462264, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.199997, "high": 182.75, "low": 168.210007, "close": 169.070007, "volume": 603372}, "trend_line": 177.068791, "activity_lines": {"activity_5": 174.291335, "activity_10": 172.247275, "activity_20": 172.182478, "activity_30": 173.681477}, "trend_signal": 0, "fair_value": 192.017308, "relative_strength": -8.143994, "rate_of_change": -0.32598472204815665, "market_dynamics": 0.818013, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.5, "high": 173.410004, "low": 166.0, "close": 169.860001, "volume": 384866}, "trend_line": 176.658806, "activity_lines": {"activity_5": 173.266001, "activity_10": 171.973456, "activity_20": 171.934145, "activity_30": 173.216394}, "trend_signal": 0, "fair_value": 191.852805, "relative_strength": -7.35182, "rate_of_change": -0.23153995556450488, "market_dynamics": 0.722647, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.860001, "high": 169.860001, "low": 160.259995, "close": 162.289993, "volume": 430569}, "trend_line": 175.707655, "activity_lines": {"activity_5": 169.187332, "activity_10": 170.356546, "activity_20": 170.975715, "activity_30": 172.289374}, "trend_signal": 0, "fair_value": 191.73344, "relative_strength": -8.824645, "rate_of_change": -0.5384113147464668, "market_dynamics": 0.358782, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.800003, "high": 166.889999, "low": 157.699997, "close": 162.289993, "volume": 468405}, "trend_line": 174.691957, "activity_lines": {"activity_5": 165.883996, "activity_10": 168.898181, "activity_20": 170.064524, "activity_30": 171.423718}, "trend_signal": 0, "fair_value": 191.693029, "relative_strength": -9.472694, "rate_of_change": -0.5780613257857128, "market_dynamics": -0.05706, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.610001, "high": 166.399994, "low": 155.160004, "close": 163.970001, "volume": 359343}, "trend_line": 173.669668, "activity_lines": {"activity_5": 164.311331, "activity_10": 167.868544, "activity_20": 169.365524, "activity_30": 170.731979}, "trend_signal": 0, "fair_value": 191.686502, "relative_strength": -9.551764, "rate_of_change": -0.585195230253217, "market_dynamics": -0.303136, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.699997, "high": 167.0, "low": 159.25, "close": 161.789993, "volume": 456160}, "trend_line": 172.471334, "activity_lines": {"activity_5": 163.075996, "activity_10": 166.572907, "activity_20": 168.515857, "activity_30": 169.965549}, "trend_signal": 0, "fair_value": 191.670204, "relative_strength": -9.704388, "rate_of_change": -0.6900076529195579, "market_dynamics": -0.526037, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.850006, "high": 162.889999, "low": 157.440002, "close": 158.830002, "volume": 284424}, "trend_line": 171.530334, "activity_lines": {"activity_5": 161.339331, "activity_10": 164.816907, "activity_20": 167.448095, "activity_30": 169.085463}, "trend_signal": 0, "fair_value": 191.685666, "relative_strength": -11.400108, "rate_of_change": -0.545597913679964, "market_dynamics": -0.704713, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 160.990005, "low": 151.75, "close": 154.309998, "volume": 406712}, "trend_line": 170.399334, "activity_lines": {"activity_5": 158.831331, "activity_10": 162.295089, "activity_20": 166.030952, "activity_30": 167.974473}, "trend_signal": 0, "fair_value": 191.649338, "relative_strength": -12.29169, "rate_of_change": -0.6593585948477196, "market_dynamics": -0.876698, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.300003, "high": 153.0, "low": 147.949997, "close": 151.029999, "volume": 272584}, "trend_line": 169.450334, "activity_lines": {"activity_5": 155.761999, "activity_10": 159.533453, "activity_20": 164.392094, "activity_30": 166.724839}, "trend_signal": 0, "fair_value": 191.604593, "relative_strength": -11.330888, "rate_of_change": -0.5569270593510725, "market_dynamics": -1.104004, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.100006, "high": 150.889999, "low": 141.119995, "close": 141.979996, "volume": 447135}, "trend_line": 168.409001, "activity_lines": {"activity_5": 150.426664, "activity_10": 155.650361, "activity_20": 161.984808, "activity_30": 164.952559}, "trend_signal": 0, "fair_value": 191.561576, "relative_strength": -11.750032, "rate_of_change": -0.6145358202716843, "market_dynamics": -1.279505, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.979996, "high": 150.0, "low": 137.300003, "close": 142.309998, "volume": 475344}, "trend_line": 167.267, "activity_lines": {"activity_5": 146.667331, "activity_10": 152.51727, "activity_20": 159.755475, "activity_30": 163.268752}, "trend_signal": 0, "fair_value": 191.5603, "relative_strength": -11.124964, "rate_of_change": -0.6781116170863061, "market_dynamics": -1.327652, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.399994, "high": 142.690002, "low": 133.759995, "close": 134.779999, "volume": 713935}, "trend_line": 166.021667, "activity_lines": {"activity_5": 141.696665, "activity_10": 148.501634, "activity_20": 156.96157, "activity_30": 161.172817}, "trend_signal": 0, "fair_value": 191.494545, "relative_strength": -14.486018, "rate_of_change": -0.744518045998307, "market_dynamics": -1.321626, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 142.259995, "low": 130.050003, "close": 141.360001, "volume": 344870}, "trend_line": 164.993333, "activity_lines": {"activity_5": 140.522666, "activity_10": 146.32018, "activity_20": 154.970094, "activity_30": 159.581741}, "trend_signal": 0, "fair_value": 191.417233, "relative_strength": -9.623545, "rate_of_change": -0.6193974669583343, "market_dynamics": -1.344073, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.289993, "high": 153.0, "low": 138.710007, "close": 152.199997, "volume": 505615}, "trend_line": 164.291667, "activity_lines": {"activity_5": 143.825332, "activity_10": 146.49018, "activity_20": 154.152189, "activity_30": 158.756365}, "trend_signal": 0, "fair_value": 191.403404, "relative_strength": -7.86382, "rate_of_change": -0.42526930466943, "market_dynamics": -1.132296, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.850006, "high": 154.5, "low": 146.399994, "close": 153.399994, "volume": 576451}, "trend_line": 163.540667, "activity_lines": {"activity_5": 147.449997, "activity_10": 147.061816, "activity_20": 153.528903, "activity_30": 158.053676}, "trend_signal": 0, "fair_value": 191.441097, "relative_strength": -8.023952, "rate_of_change": -0.4571138717583141, "market_dynamics": -0.806318, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.399994, "high": 159.25, "low": 150.289993, "close": 151.5, "volume": 682194}, "trend_line": 162.751, "activity_lines": {"activity_5": 149.679998, "activity_10": 147.48018, "activity_20": 152.809141, "activity_30": 157.276859}, "trend_signal": 0, "fair_value": 191.42308, "relative_strength": -7.196324, "rate_of_change": -0.48285665852152143, "market_dynamics": -0.460618, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.600006, "high": 156.449997, "low": 150.399994, "close": 151.520004, "volume": 406051}, "trend_line": 161.939667, "activity_lines": {"activity_5": 151.304, "activity_10": 148.089272, "activity_20": 152.160665, "activity_30": 156.552279}, "trend_signal": 0, "fair_value": 191.352357, "relative_strength": -7.376102, "rate_of_change": -0.49851183710085895, "market_dynamics": -0.056854, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.309998, "high": 160.979996, "low": 150.990005, "close": 153.820007, "volume": 719041}, "trend_line": 161.288667, "activity_lines": {"activity_5": 152.578669, "activity_10": 149.249455, "activity_20": 151.780714, "activity_30": 156.02843}, "trend_signal": 0, "fair_value": 191.311687, "relative_strength": -6.478593, "rate_of_change": -0.4020015676578994, "market_dynamics": 0.267981, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.820007, "high": 155.449997, "low": 148.100006, "close": 151.350006, "volume": 425269}, "trend_line": 160.645, "activity_lines": {"activity_5": 152.199338, "activity_10": 149.969456, "activity_20": 151.261238, "activity_30": 155.387226}, "trend_signal": 0, "fair_value": 191.259987, "relative_strength": -5.637398, "rate_of_change": -0.39907763637230226, "market_dynamics": 0.311564, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.880005, "high": 153.100006, "low": 147.25, "close": 150.449997, "volume": 461739}, "trend_line": 159.901667, "activity_lines": {"activity_5": 151.576669, "activity_10": 150.520001, "activity_20": 150.791762, "activity_30": 154.729484}, "trend_signal": 0, "fair_value": 191.21933, "relative_strength": -6.228526, "rate_of_change": -0.4627177938933716, "market_dynamics": 0.34312, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.210007, "high": 153.389999, "low": 148.720001, "close": 149.009995, "volume": 365718}, "trend_line": 159.057, "activity_lines": {"activity_5": 150.670667, "activity_10": 150.654727, "activity_20": 150.325523, "activity_30": 154.026795}, "trend_signal": 0, "fair_value": 191.158334, "relative_strength": -6.150523, "rate_of_change": -0.5282415223351082, "market_dynamics": 0.375067, "expectation": {"probability": 49.8619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade87bff-5aca-469a-9b1b-024231ad75db/", "share_image": "https://sharemaestro.com/terminal/ade87bff-5aca-469a-9b1b-024231ad75db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}