{"ticker": {"uuid": "ade87bff-5aca-469a-9b1b-024231ad75db", "symbol": "GICHSGFIN", "name": "GIC Housing Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GICHSGFIN fell 9.20%, moving from 151.23 to 137.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "137.32"}, {"label": "12-Week Change", "value": "-9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 138.169998, "high": 142.979996, "low": 136.600006, "close": 137.320007, "volume": 256806}, "trend_line": 146.502627, "activity_lines": {"activity_5": 138.430003, "activity_10": 140.090728, "activity_20": 144.386437, "activity_30": 145.707366}, "trend_signal": 0, "fair_value": 187.492833, "relative_strength": -6.201104, "rate_of_change": -0.3850798972128547, "market_dynamics": -0.519343, "expectation": {"probability": 47.7758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 200.167637, "high": 216.300124, "low": 196.758686, "close": 206.985519, "volume": 3527348}, "trend_line": 169.748965, "activity_lines": {"activity_5": 201.473592, "activity_10": 192.383078, "activity_20": 184.978265, "activity_30": 178.593506}, "trend_signal": 1, "fair_value": 137.329336, "relative_strength": 17.251754, "rate_of_change": 0.9710590197729284, "market_dynamics": 1.294603, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.664338, "high": 209.146117, "low": 196.950752, "close": 202.280212, "volume": 1762820}, "trend_line": 171.535282, "activity_lines": {"activity_5": 202.673924, "activity_10": 195.11571, "activity_20": 187.269283, "activity_30": 180.692296}, "trend_signal": 1, "fair_value": 138.063351, "relative_strength": 13.235337, "rate_of_change": 1.0523286548462885, "market_dynamics": 1.182191, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.488827, "high": 210.730567, "low": 197.334838, "close": 198.055038, "volume": 1228302}, "trend_line": 173.386819, "activity_lines": {"activity_5": 201.399969, "activity_10": 196.958963, "activity_20": 188.941296, "activity_30": 182.403248}, "trend_signal": 1, "fair_value": 138.761925, "relative_strength": 11.302943, "rate_of_change": 1.079391352270029, "market_dynamics": 0.960098, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.735507, "high": 200.695774, "low": 174.000344, "close": 186.867935, "volume": 1179490}, "trend_line": 174.781155, "activity_lines": {"activity_5": 196.454596, "activity_10": 196.277674, "activity_20": 189.359634, "activity_30": 183.272997}, "trend_signal": 1, "fair_value": 139.411071, "relative_strength": 7.119447, "rate_of_change": 0.8041764697234626, "market_dynamics": 0.648447, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.348079, "high": 195.894448, "low": 184.707345, "close": 193.82988, "volume": 635549}, "trend_line": 176.128128, "activity_lines": {"activity_5": 194.822146, "activity_10": 196.529092, "activity_20": 190.309395, "activity_30": 184.501947}, "trend_signal": 1, "fair_value": 140.082004, "relative_strength": 9.339246, "rate_of_change": 0.7706626037572478, "market_dynamics": 0.278504, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.932503, "high": 188.932503, "low": 173.808295, "close": 177.313263, "volume": 1601559}, "trend_line": 176.893325, "activity_lines": {"activity_5": 188.058662, "activity_10": 193.358463, "activity_20": 189.55014, "activity_30": 184.578408}, "trend_signal": 1, "fair_value": 140.630627, "relative_strength": -1.3919, "rate_of_change": 0.4344547396767883, "market_dynamics": -0.205213, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.609637, "high": 184.275191, "low": 176.881154, "close": 181.826523, "volume": 1381615}, "trend_line": 178.036879, "activity_lines": {"activity_5": 184.777748, "activity_10": 190.931605, "activity_20": 189.188568, "activity_30": 184.896678}, "trend_signal": 1, "fair_value": 141.201776, "relative_strength": -0.760581, "rate_of_change": 0.6464653202714091, "market_dynamics": -0.527101, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.354666, "high": 198.72723, "low": 177.841418, "close": 193.061661, "volume": 4804324}, "trend_line": 179.328584, "activity_lines": {"activity_5": 186.605459, "activity_10": 190.628686, "activity_20": 189.857636, "activity_30": 185.866019}, "trend_signal": 1, "fair_value": 141.815975, "relative_strength": 4.647663, "rate_of_change": 0.7255266477683017, "market_dynamics": -0.410915, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.053375, "high": 201.079878, "low": 188.30834, "close": 192.773575, "volume": 3707414}, "trend_line": 180.33594, "activity_lines": {"activity_5": 188.670033, "activity_10": 190.37989, "activity_20": 190.387438, "activity_30": 186.733438}, "trend_signal": 1, "fair_value": 142.416066, "relative_strength": 1.854981, "rate_of_change": 0.5617375532279825, "market_dynamics": -0.369776, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.414305, "high": 205.977233, "low": 194.06993, "close": 199.783524, "volume": 3702770}, "trend_line": 181.656575, "activity_lines": {"activity_5": 192.677547, "activity_10": 191.568875, "activity_20": 191.526136, "activity_30": 187.988121}, "trend_signal": 1, "fair_value": 143.049463, "relative_strength": 1.843259, "rate_of_change": 0.7323193590806193, "market_dynamics": -0.055237, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.127903, "high": 225.182576, "low": 200.119619, "close": 219.180908, "volume": 6841677}, "trend_line": 183.648767, "activity_lines": {"activity_5": 202.753947, "activity_10": 196.278547, "activity_20": 194.410069, "activity_30": 190.409046}, "trend_signal": 1, "fair_value": 143.804933, "relative_strength": 9.078122, "rate_of_change": 1.0966803706389316, "market_dynamics": 0.401391, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.180909, "high": 221.485543, "low": 195.654373, "close": 206.889496, "volume": 2527588}, "trend_line": 185.318663, "activity_lines": {"activity_5": 205.942033, "activity_10": 198.531682, "activity_20": 195.935355, "activity_30": 191.908448}, "trend_signal": 1, "fair_value": 144.469131, "relative_strength": 3.310621, "rate_of_change": 0.9092878908356593, "market_dynamics": 0.310896, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.417651, "high": 212.699111, "low": 204.056703, "close": 206.025253, "volume": 1140493}, "trend_line": 186.901993, "activity_lines": {"activity_5": 207.171173, "activity_10": 200.543877, "activity_20": 197.32465, "activity_30": 193.244357}, "trend_signal": 1, "fair_value": 145.098858, "relative_strength": 1.385577, "rate_of_change": 0.8543823780986473, "market_dynamics": 0.237065, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.497107, "high": 219.613036, "low": 205.497107, "close": 214.23555, "volume": 2465766}, "trend_line": 188.735583, "activity_lines": {"activity_5": 210.272839, "activity_10": 203.903941, "activity_20": 199.329453, "activity_30": 195.007812}, "trend_signal": 1, "fair_value": 145.74803, "relative_strength": 5.802024, "rate_of_change": 0.981043578277941, "market_dynamics": 0.283431, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.235541, "high": 235.073329, "low": 206.313341, "close": 228.447479, "volume": 4390677}, "trend_line": 190.841528, "activity_lines": {"activity_5": 216.681017, "activity_10": 209.350398, "activity_20": 202.470211, "activity_30": 197.56987}, "trend_signal": 1, "fair_value": 146.52234, "relative_strength": 12.174457, "rate_of_change": 1.1158176781110851, "market_dynamics": 0.302103, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.320014, "high": 257.399504, "low": 222.013696, "close": 252.2621, "volume": 8268953}, "trend_line": 193.564894, "activity_lines": {"activity_5": 229.116471, "activity_10": 218.497376, "activity_20": 207.604437, "activity_30": 201.532487}, "trend_signal": 1, "fair_value": 147.477672, "relative_strength": 25.214665, "rate_of_change": 1.4270300749216378, "market_dynamics": 0.761073, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.318397, "high": 254.806828, "low": 229.503784, "close": 242.227325, "volume": 2247364}, "trend_line": 195.85386, "activity_lines": {"activity_5": 236.001588, "activity_10": 224.457143, "activity_20": 211.405952, "activity_30": 204.671999}, "trend_signal": 1, "fair_value": 148.352795, "relative_strength": 21.485234, "rate_of_change": 1.1825315803391434, "market_dynamics": 1.136311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.187589, "high": 280.782005, "low": 237.474004, "close": 270.93927, "volume": 8004619}, "trend_line": 199.23258, "activity_lines": {"activity_5": 250.101497, "activity_10": 234.539067, "activity_20": 217.675577, "activity_30": 209.516219}, "trend_signal": 1, "fair_value": 149.406296, "relative_strength": 31.965753, "rate_of_change": 1.7251230075322568, "market_dynamics": 1.487476, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.532024, "high": 278.477393, "low": 237.377967, "close": 243.571686, "volume": 7217651}, "trend_line": 201.336883, "activity_lines": {"activity_5": 250.751278, "activity_10": 238.22911, "activity_20": 220.995814, "activity_30": 212.376806}, "trend_signal": 1, "fair_value": 150.275288, "relative_strength": 18.552867, "rate_of_change": 1.0562042613713014, "market_dynamics": 1.535555, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.715734, "high": 245.732285, "low": 216.060044, "close": 236.081619, "volume": 2893447}, "trend_line": 203.261764, "activity_lines": {"activity_5": 246.948627, "activity_10": 239.633721, "activity_20": 223.40357, "activity_30": 214.618402}, "trend_signal": 1, "fair_value": 151.008621, "relative_strength": 13.202666, "rate_of_change": 0.956049865935393, "market_dynamics": 1.262909, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.954127, "high": 238.818362, "low": 221.72562, "close": 236.177628, "volume": 2089023}, "trend_line": 205.144575, "activity_lines": {"activity_5": 242.669036, "activity_10": 240.395823, "activity_20": 225.646021, "activity_30": 216.742006}, "trend_signal": 1, "fair_value": 151.76441, "relative_strength": 11.990103, "rate_of_change": 0.9262986618575266, "market_dynamics": 1.059236, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.185919, "high": 237.185919, "low": 214.235534, "close": 222.829926, "volume": 1377260}, "trend_line": 206.051703, "activity_lines": {"activity_5": 235.012509, "activity_10": 238.422038, "activity_20": 226.478252, "activity_30": 217.882997}, "trend_signal": 1, "fair_value": 152.408542, "relative_strength": 4.877238, "rate_of_change": 0.4421896118871289, "market_dynamics": 0.541913, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.374638, "high": 226.574972, "low": 208.762002, "close": 215.867996, "volume": 1094074}, "trend_line": 207.544761, "activity_lines": {"activity_5": 226.328499, "activity_10": 234.892622, "activity_20": 226.549587, "activity_30": 218.516306}, "trend_signal": 1, "fair_value": 153.033007, "relative_strength": 0.794819, "rate_of_change": 0.7246035719491193, "market_dynamics": 0.056527, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.060041, "high": 218.412692, "low": 183.074868, "close": 188.116272, "volume": 2243738}, "trend_line": 208.197059, "activity_lines": {"activity_5": 212.065333, "activity_10": 226.138479, "activity_20": 223.893077, "activity_30": 217.262855}, "trend_signal": 1, "fair_value": 153.559562, "relative_strength": -10.260061, "rate_of_change": 0.3142926840731007, "market_dynamics": -0.427603, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.692442, "high": 196.758667, "low": 179.713929, "close": 193.589798, "volume": 1732697}, "trend_line": 208.95727, "activity_lines": {"activity_5": 203.323703, "activity_10": 218.854419, "activity_20": 221.75191, "activity_30": 216.320451}, "trend_signal": 0, "fair_value": 154.144462, "relative_strength": -8.02093, "rate_of_change": 0.3651401242896511, "market_dynamics": -0.850056, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.013642, "high": 203.912682, "low": 186.627873, "close": 193.397736, "volume": 1806424}, "trend_line": 209.634257, "activity_lines": {"activity_5": 197.35084, "activity_10": 212.169214, "activity_20": 219.593595, "activity_30": 215.31661}, "trend_signal": 0, "fair_value": 154.691542, "relative_strength": -9.115762, "rate_of_change": 0.323983463221929, "market_dynamics": -1.072957, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.694103, "high": 219.613021, "low": 194.694103, "close": 215.964005, "volume": 2206240}, "trend_line": 210.623332, "activity_lines": {"activity_5": 201.75206, "activity_10": 210.657229, "activity_20": 219.507856, "activity_30": 215.724981}, "trend_signal": 0, "fair_value": 155.405401, "relative_strength": 0.469446, "rate_of_change": 0.47180981493879315, "market_dynamics": -1.097922, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.636216, "high": 217.6925, "low": 207.417644, "close": 208.329895, "volume": 806990}, "trend_line": 210.937019, "activity_lines": {"activity_5": 204.066305, "activity_10": 208.234738, "activity_20": 218.532499, "activity_30": 215.577017}, "trend_signal": 0, "fair_value": 156.106346, "relative_strength": -3.222173, "rate_of_change": 0.14893269279397184, "market_dynamics": -1.019871, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.82493, "high": 207.417635, "low": 195.078201, "close": 203.576569, "volume": 958721}, "trend_line": 210.997836, "activity_lines": {"activity_5": 205.298647, "activity_10": 206.086359, "activity_20": 217.031739, "activity_30": 215.102149}, "trend_signal": 0, "fair_value": 156.771432, "relative_strength": -3.9988, "rate_of_change": 0.028831828708081975, "market_dynamics": -0.954539, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.457365, "high": 216.68421, "low": 203.432531, "close": 212.651093, "volume": 1419203}, "trend_line": 211.437958, "activity_lines": {"activity_5": 208.525145, "activity_10": 206.315077, "activity_20": 216.343776, "activity_30": 215.208811}, "trend_signal": 0, "fair_value": 157.492135, "relative_strength": -1.127604, "rate_of_change": 0.2085907648834855, "market_dynamics": -0.893224, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.540184, "high": 220.525286, "low": 208.906058, "close": 211.930893, "volume": 1175465}, "trend_line": 211.602804, "activity_lines": {"activity_5": 210.240823, "activity_10": 206.838859, "activity_20": 215.525949, "activity_30": 215.240613}, "trend_signal": 0, "fair_value": 158.204534, "relative_strength": -1.792791, "rate_of_change": 0.07796424140644745, "market_dynamics": -0.917224, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.659377, "high": 213.659377, "low": 194.982185, "close": 201.175903, "volume": 913101}, "trend_line": 211.565993, "activity_lines": {"activity_5": 207.13596, "activity_10": 205.848038, "activity_20": 213.718361, "activity_30": 214.56791}, "trend_signal": 0, "fair_value": 158.79722, "relative_strength": -5.070124, "rate_of_change": -0.01739627231026681, "market_dynamics": -0.962107, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.560011, "high": 208.137833, "low": 195.894443, "close": 205.161011, "volume": 1089059}, "trend_line": 211.802859, "activity_lines": {"activity_5": 206.34534, "activity_10": 205.975491, "activity_20": 212.317514, "activity_30": 214.154686}, "trend_signal": 0, "fair_value": 159.38113, "relative_strength": -5.031491, "rate_of_change": 0.11195844693245216, "market_dynamics": -0.951529, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.697453, "high": 217.980567, "low": 203.192475, "close": 212.411026, "volume": 2545332}, "trend_line": 212.654295, "activity_lines": {"activity_5": 208.182651, "activity_10": 207.615802, "activity_20": 211.611261, "activity_30": 214.193922}, "trend_signal": 0, "fair_value": 160.028817, "relative_strength": -3.927694, "rate_of_change": 0.40199457364264296, "market_dynamics": -0.763444, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.843147, "high": 216.588197, "low": 194.694113, "close": 198.919281, "volume": 1249248}, "trend_line": 212.823942, "activity_lines": {"activity_5": 204.933749, "activity_10": 206.361345, "activity_20": 209.628767, "activity_30": 213.307792}, "trend_signal": 0, "fair_value": 160.450468, "relative_strength": -8.377651, "rate_of_change": 0.07977595749947004, "market_dynamics": -0.778505, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.344784, "high": 210.778569, "low": 182.546726, "close": 206.841476, "volume": 1747038}, "trend_line": 213.808216, "activity_lines": {"activity_5": 205.241034, "activity_10": 206.450388, "activity_20": 208.541379, "activity_30": 212.921827}, "trend_signal": 0, "fair_value": 160.956938, "relative_strength": -7.891114, "rate_of_change": 0.46248274078110974, "market_dynamics": -0.545264, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.722278, "high": 236.705773, "low": 207.427241, "close": 230.521652, "volume": 8214543}, "trend_line": 215.431387, "activity_lines": {"activity_5": 213.781005, "activity_10": 210.600485, "activity_20": 209.925535, "activity_30": 214.000113}, "trend_signal": 0, "fair_value": 161.654063, "relative_strength": 1.674487, "rate_of_change": 0.7591714810435599, "market_dynamics": -0.029565, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.384581, "high": 249.573352, "low": 230.94418, "close": 238.069366, "volume": 4810376}, "trend_line": 216.931644, "activity_lines": {"activity_5": 222.880497, "activity_10": 215.85821, "activity_20": 212.084261, "activity_30": 215.460628}, "trend_signal": 0, "fair_value": 162.335469, "relative_strength": 4.638211, "rate_of_change": 0.696396667584935, "market_dynamics": 0.316397, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.146172, "high": 248.180974, "low": 232.384571, "close": 239.94873, "volume": 3275853}, "trend_line": 218.504149, "activity_lines": {"activity_5": 230.412554, "activity_10": 220.91692, "activity_20": 214.578498, "activity_30": 216.945601}, "trend_signal": 0, "fair_value": 162.822147, "relative_strength": 3.032129, "rate_of_change": 0.7248850241507443, "market_dynamics": 0.802484, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.94874, "high": 260.144138, "low": 231.469591, "close": 257.083038, "volume": 5105936}, "trend_line": 220.414133, "activity_lines": {"activity_5": 241.820199, "activity_10": 228.429646, "activity_20": 218.721826, "activity_30": 219.434562}, "trend_signal": 0, "fair_value": 163.47312, "relative_strength": 8.58093, "rate_of_change": 0.874117955535929, "market_dynamics": 1.209043, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.144141, "high": 272.271141, "low": 247.831299, "close": 264.525513, "volume": 6149168}, "trend_line": 221.92562, "activity_lines": {"activity_5": 251.831086, "activity_10": 236.487696, "activity_20": 223.473955, "activity_30": 222.280457}, "trend_signal": 1, "fair_value": 164.11479, "relative_strength": 10.567681, "rate_of_change": 0.6857486765605981, "market_dynamics": 1.302421, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.69663, "high": 266.941126, "low": 245.718837, "close": 247.244492, "volume": 2721899}, "trend_line": 223.270786, "activity_lines": {"activity_5": 252.23603, "activity_10": 240.447477, "activity_20": 226.445282, "activity_30": 223.913933}, "trend_signal": 1, "fair_value": 164.714892, "relative_strength": 3.010941, "rate_of_change": 0.6061337127277048, "market_dynamics": 1.189276, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.47434, "high": 258.921645, "low": 226.921964, "close": 251.987732, "volume": 2524271}, "trend_line": 224.802869, "activity_lines": {"activity_5": 253.107198, "activity_10": 244.432054, "activity_20": 229.752086, "activity_30": 225.766639}, "trend_signal": 1, "fair_value": 165.350221, "relative_strength": 3.498802, "rate_of_change": 0.6861994923061723, "market_dynamics": 1.120391, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.200418, "high": 262.012085, "low": 243.322778, "close": 245.669937, "volume": 2230604}, "trend_line": 225.850682, "activity_lines": {"activity_5": 250.944544, "activity_10": 246.416546, "activity_20": 232.285197, "activity_30": 227.112901}, "trend_signal": 1, "fair_value": 165.87868, "relative_strength": 1.398808, "rate_of_change": 0.46610303714585566, "market_dynamics": 0.895873, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.269008, "high": 241.269008, "low": 221.953789, "close": 233.689621, "volume": 2052645}, "trend_line": 226.02542, "activity_lines": {"activity_5": 244.407036, "activity_10": 245.618091, "activity_20": 233.40326, "activity_30": 227.618639}, "trend_signal": 1, "fair_value": 166.501377, "relative_strength": -2.310197, "rate_of_change": 0.07736881662371546, "market_dynamics": 0.571888, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.863202, "high": 238.579549, "low": 222.002693, "close": 228.995285, "volume": 828179}, "trend_line": 225.249859, "activity_lines": {"activity_5": 237.864312, "activity_10": 243.333933, "activity_20": 233.883292, "activity_30": 227.810244}, "trend_signal": 1, "fair_value": 167.180208, "relative_strength": -5.062014, "rate_of_change": -0.34312998953834944, "market_dynamics": 0.352679, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.755657, "high": 244.349663, "low": 228.99528, "close": 237.40596, "volume": 990521}, "trend_line": 225.089147, "activity_lines": {"activity_5": 236.493827, "activity_10": 242.176192, "activity_20": 234.994828, "activity_30": 228.594508}, "trend_signal": 1, "fair_value": 167.89934, "relative_strength": -2.826178, "rate_of_change": -0.0713483243512217, "market_dynamics": 0.140332, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.894962, "high": 242.931577, "low": 231.24466, "close": 234.227509, "volume": 977910}, "trend_line": 223.865422, "activity_lines": {"activity_5": 234.719761, "activity_10": 240.315381, "activity_20": 235.701551, "activity_30": 229.18408}, "trend_signal": 1, "fair_value": 168.552998, "relative_strength": -5.7644, "rate_of_change": -0.5436623739126799, "market_dynamics": -0.061251, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.677395, "high": 242.833793, "low": 229.924376, "close": 230.882797, "volume": 938473}, "trend_line": 223.442459, "activity_lines": {"activity_5": 233.014806, "activity_10": 237.916293, "activity_20": 235.966407, "activity_30": 229.636814}, "trend_signal": 1, "fair_value": 169.161389, "relative_strength": -5.655648, "rate_of_change": -0.1889362797618569, "market_dynamics": -0.198164, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.826579, "high": 262.540202, "low": 201.709498, "close": 255.097717, "volume": 10669261}, "trend_line": 224.076329, "activity_lines": {"activity_5": 240.3673, "activity_10": 240.084753, "activity_20": 238.407417, "activity_30": 231.679089}, "trend_signal": 1, "fair_value": 169.912194, "relative_strength": 2.124078, "rate_of_change": 0.2836837738166734, "market_dynamics": -0.009228, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.618471, "high": 271.576778, "low": 232.809432, "close": 239.762909, "volume": 5122381}, "trend_line": 224.195838, "activity_lines": {"activity_5": 241.180985, "activity_10": 239.501162, "activity_20": 239.185842, "activity_30": 232.691126}, "trend_signal": 1, "fair_value": 170.590891, "relative_strength": -5.454971, "rate_of_change": 0.05333405832439449, "market_dynamics": -0.051151, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.572186, "high": 243.401029, "low": 228.652997, "close": 229.816803, "volume": 1136736}, "trend_line": 224.428734, "activity_lines": {"activity_5": 237.96146, "activity_10": 237.559418, "activity_20": 238.884485, "activity_30": 233.053769}, "trend_signal": 1, "fair_value": 171.199429, "relative_strength": -10.478968, "rate_of_change": 0.10388060816721426, "market_dynamics": -0.198132, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.995291, "high": 235.068583, "low": 219.371918, "close": 224.291183, "volume": 1144596}, "trend_line": 224.709507, "activity_lines": {"activity_5": 233.406006, "activity_10": 234.929883, "activity_20": 237.920494, "activity_30": 233.044895}, "trend_signal": 1, "fair_value": 171.748972, "relative_strength": -8.2831, "rate_of_change": 0.1251056382111974, "market_dynamics": -0.344496, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.523445, "high": 225.924408, "low": 210.266869, "close": 216.936737, "volume": 963025}, "trend_line": 225.670189, "activity_lines": {"activity_5": 227.061491, "activity_10": 231.466749, "activity_20": 236.164983, "activity_30": 232.543426}, "trend_signal": 1, "fair_value": 172.21412, "relative_strength": -10.839425, "rate_of_change": 0.42752174254914427, "market_dynamics": -0.811864, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.699568, "high": 219.557732, "low": 206.941722, "close": 217.161667, "volume": 727275}, "trend_line": 226.455918, "activity_lines": {"activity_5": 221.72169, "activity_10": 228.566934, "activity_20": 234.409343, "activity_30": 231.994489}, "trend_signal": 0, "fair_value": 172.686239, "relative_strength": -10.103443, "rate_of_change": 0.34817580624262406, "market_dynamics": -1.069841, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.84625, "high": 219.058958, "low": 198.736435, "close": 199.880676, "volume": 971863}, "trend_line": 226.672016, "activity_lines": {"activity_5": 213.150629, "activity_10": 222.825628, "activity_20": 230.921026, "activity_30": 230.279957}, "trend_signal": 0, "fair_value": 173.030994, "relative_strength": -14.692631, "rate_of_change": 0.09542607758213524, "market_dynamics": -1.218254, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.487016, "high": 213.689816, "low": 197.611736, "close": 211.968567, "volume": 554659}, "trend_line": 226.538835, "activity_lines": {"activity_5": 211.26768, "activity_10": 219.811477, "activity_20": 228.617083, "activity_30": 229.331347}, "trend_signal": 0, "fair_value": 173.423841, "relative_strength": -9.750296, "rate_of_change": -0.05875493691290394, "market_dynamics": -1.286939, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.6678, "high": 218.38415, "low": 204.887957, "close": 210.560272, "volume": 433999}, "trend_line": 226.613181, "activity_lines": {"activity_5": 210.105182, "activity_10": 217.003771, "activity_20": 226.267365, "activity_30": 228.300472}, "trend_signal": 0, "fair_value": 173.82978, "relative_strength": -9.696801, "rate_of_change": 0.03281821414857694, "market_dynamics": -1.295002, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.244858, "high": 216.085883, "low": 196.790236, "close": 201.523682, "volume": 456803}, "trend_line": 226.544751, "activity_lines": {"activity_5": 206.845881, "activity_10": 212.983362, "activity_20": 223.188015, "activity_30": 226.681795}, "trend_signal": 0, "fair_value": 174.204275, "relative_strength": -11.196611, "rate_of_change": -0.03019683131318228, "market_dynamics": -1.331851, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.487021, "high": 208.301131, "low": 195.694898, "close": 199.714417, "volume": 502534}, "trend_line": 226.113528, "activity_lines": {"activity_5": 204.011029, "activity_10": 209.167797, "activity_20": 220.11933, "activity_30": 224.950806}, "trend_signal": 0, "fair_value": 174.622467, "relative_strength": -13.130216, "rate_of_change": -0.19034782227198396, "market_dynamics": -1.312212, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.411198, "high": 217.523526, "low": 202.64837, "close": 213.210602, "volume": 550661}, "trend_line": 226.156185, "activity_lines": {"activity_5": 206.838056, "activity_10": 208.813054, "activity_20": 218.609181, "activity_30": 224.118359}, "trend_signal": 0, "fair_value": 175.126592, "relative_strength": -7.995741, "rate_of_change": 0.018865302035352475, "market_dynamics": -1.232116, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.032126, "high": 223.616369, "low": 210.46247, "close": 216.692245, "volume": 1117304}, "trend_line": 226.673397, "activity_lines": {"activity_5": 209.936968, "activity_10": 209.574106, "activity_20": 217.674973, "activity_30": 223.507782}, "trend_signal": 0, "fair_value": 175.607052, "relative_strength": -8.427961, "rate_of_change": 0.22869681852831072, "market_dynamics": -1.070377, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.102992, "high": 224.447655, "low": 207.919705, "close": 211.117706, "volume": 1152186}, "trend_line": 226.871953, "activity_lines": {"activity_5": 210.862789, "activity_10": 209.560233, "activity_20": 216.355343, "activity_30": 222.504189}, "trend_signal": 0, "fair_value": 176.095141, "relative_strength": -10.807149, "rate_of_change": 0.08759563434786148, "market_dynamics": -0.881653, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.098168, "high": 214.765613, "low": 195.645984, "close": 196.496826, "volume": 1058935}, "trend_line": 226.34148, "activity_lines": {"activity_5": 206.877821, "activity_10": 207.127537, "activity_20": 213.837868, "activity_30": 220.544504}, "trend_signal": 0, "fair_value": 176.520065, "relative_strength": -12.589118, "rate_of_change": -0.2338204405548537, "market_dynamics": -0.90535, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.900212, "high": 202.247386, "low": 194.824479, "close": 199.332993, "volume": 665749}, "trend_line": 226.35527, "activity_lines": {"activity_5": 204.173365, "activity_10": 205.582141, "activity_20": 211.824662, "activity_30": 218.80202}, "trend_signal": 0, "fair_value": 176.924172, "relative_strength": -11.97148, "rate_of_change": 0.006092564208734603, "market_dynamics": -0.977294, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.802423, "high": 207.284019, "low": 195.841579, "close": 204.731476, "volume": 619854}, "trend_line": 226.284937, "activity_lines": {"activity_5": 203.293832, "activity_10": 205.342446, "activity_20": 210.4892, "activity_30": 217.406937}, "trend_signal": 0, "fair_value": 177.357354, "relative_strength": -10.06461, "rate_of_change": -0.031071951627181762, "market_dynamics": -0.995086, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.354929, "high": 211.254624, "low": 187.968794, "close": 189.337982, "volume": 815941}, "trend_line": 224.912148, "activity_lines": {"activity_5": 197.84841, "activity_10": 202.215738, "activity_20": 207.803233, "activity_30": 215.023262}, "trend_signal": 0, "fair_value": 177.651116, "relative_strength": -14.383294, "rate_of_change": -0.606663889430701, "market_dynamics": -1.099817, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.337979, "high": 193.670456, "low": 176.624169, "close": 190.971222, "volume": 660320}, "trend_line": 223.34221, "activity_lines": {"activity_5": 194.771019, "activity_10": 199.797447, "activity_20": 205.501707, "activity_30": 212.833525}, "trend_signal": 0, "fair_value": 178.004823, "relative_strength": -12.180195, "rate_of_change": -0.6980227675385536, "market_dynamics": -0.953618, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.971214, "high": 196.281677, "low": 183.880825, "close": 184.790344, "volume": 393246}, "trend_line": 221.503597, "activity_lines": {"activity_5": 190.976433, "activity_10": 196.611525, "activity_20": 202.817509, "activity_30": 210.346308}, "trend_signal": 0, "fair_value": 178.247025, "relative_strength": -14.024487, "rate_of_change": -0.8232268320439656, "market_dynamics": -0.938456, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.201143, "high": 184.839243, "low": 168.409095, "close": 182.472519, "volume": 603205}, "trend_line": 219.01658, "activity_lines": {"activity_5": 187.189672, "activity_10": 193.308423, "activity_20": 200.132054, "activity_30": 207.828174}, "trend_signal": 0, "fair_value": 178.492703, "relative_strength": -15.799441, "rate_of_change": -1.1227885387342078, "market_dynamics": -1.006397, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.037344, "high": 187.430911, "low": 176.037373, "close": 180.252487, "volume": 580049}, "trend_line": 216.207479, "activity_lines": {"activity_5": 183.786931, "activity_10": 189.915168, "activity_20": 197.581001, "activity_30": 205.327265}, "trend_signal": 0, "fair_value": 178.764312, "relative_strength": -16.389937, "rate_of_change": -1.2825974179671686, "market_dynamics": -1.080402, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.372271, "high": 183.372271, "low": 168.624251, "close": 170.79538, "volume": 1004047}, "trend_line": 213.659175, "activity_lines": {"activity_5": 178.863754, "activity_10": 185.401677, "activity_20": 194.412654, "activity_30": 202.397452}, "trend_signal": 0, "fair_value": 179.031468, "relative_strength": -18.035507, "rate_of_change": -1.1786382283288181, "market_dynamics": -1.191305, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.440853, "high": 175.450582, "low": 161.475175, "close": 170.149902, "volume": 593994}, "trend_line": 210.931247, "activity_lines": {"activity_5": 174.961592, "activity_10": 181.605315, "activity_20": 191.463888, "activity_30": 199.590402}, "trend_signal": 0, "fair_value": 179.333484, "relative_strength": -17.313212, "rate_of_change": -1.2767661393431813, "market_dynamics": -1.248923, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.159692, "high": 171.127889, "low": 159.128012, "close": 162.042404, "volume": 349302}, "trend_line": 208.143663, "activity_lines": {"activity_5": 169.745017, "activity_10": 177.079731, "activity_20": 188.000794, "activity_30": 196.436283}, "trend_signal": 0, "fair_value": 179.603028, "relative_strength": -18.403382, "rate_of_change": -1.321560479846786, "market_dynamics": -1.408786, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.348037, "high": 168.164587, "low": 152.575506, "close": 164.115738, "volume": 700197}, "trend_line": 205.824534, "activity_lines": {"activity_5": 166.736084, "activity_10": 173.557562, "activity_20": 184.996563, "activity_30": 193.595772}, "trend_signal": 0, "fair_value": 179.862288, "relative_strength": -18.52201, "rate_of_change": -1.11419630392495, "market_dynamics": -1.455063, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.291774, "high": 165.670722, "low": 156.477664, "close": 157.191589, "volume": 460117}, "trend_line": 203.431077, "activity_lines": {"activity_5": 162.642886, "activity_10": 169.41677, "activity_20": 181.585488, "activity_30": 190.458163}, "trend_signal": 0, "fair_value": 180.057083, "relative_strength": -21.159898, "rate_of_change": -1.1628628295594792, "market_dynamics": -1.54781, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.922638, "high": 171.343048, "low": 154.795538, "close": 170.335724, "volume": 791109}, "trend_line": 201.195403, "activity_lines": {"activity_5": 164.46846, "activity_10": 168.530182, "activity_20": 179.629518, "activity_30": 188.322979}, "trend_signal": 0, "fair_value": 180.356797, "relative_strength": -17.794515, "rate_of_change": -1.098983514696719, "market_dynamics": -1.448297, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.614427, "high": 176.027601, "low": 162.443385, "close": 164.057053, "volume": 1760619}, "trend_line": 198.856387, "activity_lines": {"activity_5": 164.231787, "activity_10": 166.847513, "activity_20": 177.27383, "activity_30": 185.926956}, "trend_signal": 0, "fair_value": 180.610444, "relative_strength": -21.105022, "rate_of_change": -1.1625593652355897, "market_dynamics": -1.243887, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.291779, "high": 175.64619, "low": 164.223313, "close": 166.863876, "volume": 717079}, "trend_line": 196.722423, "activity_lines": {"activity_5": 165.336912, "activity_10": 166.164524, "activity_20": 175.406902, "activity_30": 183.862923}, "trend_signal": 0, "fair_value": 180.801176, "relative_strength": -17.185324, "rate_of_change": -1.0731181593880712, "market_dynamics": -1.091083, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.433639, "high": 170.052114, "low": 155.421442, "close": 165.827209, "volume": 459873}, "trend_line": 193.74674, "activity_lines": {"activity_5": 165.77505, "activity_10": 165.618987, "activity_20": 173.606291, "activity_30": 181.869683}, "trend_signal": 0, "fair_value": 181.001561, "relative_strength": -17.065939, "rate_of_change": -1.5126303115939173, "market_dynamics": -0.90821, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.898083, "high": 178.717067, "low": 164.594953, "close": 175.118073, "volume": 1097431}, "trend_line": 191.591912, "activity_lines": {"activity_5": 169.196044, "activity_10": 167.065339, "activity_20": 172.851892, "activity_30": 180.667834}, "trend_signal": 0, "fair_value": 181.273144, "relative_strength": -15.834185, "rate_of_change": -1.1121880037826601, "market_dynamics": -0.481978, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.037384, "high": 182.580099, "low": 171.137675, "close": 174.081406, "volume": 762615}, "trend_line": 189.734065, "activity_lines": {"activity_5": 171.076384, "activity_10": 168.416559, "activity_20": 172.180156, "activity_30": 179.538124}, "trend_signal": 0, "fair_value": 181.556998, "relative_strength": -16.573106, "rate_of_change": -0.9696896808462462, "market_dynamics": -0.157366, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.636451, "high": 180.829497, "low": 169.592452, "close": 171.76358, "volume": 504060}, "trend_line": 187.983145, "activity_lines": {"activity_5": 171.934402, "activity_10": 169.28661, "activity_20": 171.490583, "activity_30": 178.378738}, "trend_signal": 0, "fair_value": 181.858008, "relative_strength": -18.293238, "rate_of_change": -0.9228284862815643, "market_dynamics": 0.174659, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.5093, "high": 176.047152, "low": 164.69274, "close": 169.690247, "volume": 594451}, "trend_line": 186.408262, "activity_lines": {"activity_5": 171.587542, "activity_10": 169.750352, "activity_20": 170.79095, "activity_30": 177.198551}, "trend_signal": 0, "fair_value": 182.192001, "relative_strength": -17.764629, "rate_of_change": -0.8377788338417255, "market_dynamics": 0.527489, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.081411, "high": 187.80254, "low": 174.081411, "close": 185.47493, "volume": 895826}, "trend_line": 185.352038, "activity_lines": {"activity_5": 176.313818, "activity_10": 172.944985, "activity_20": 171.722271, "activity_30": 177.138336}, "trend_signal": 0, "fair_value": 182.575665, "relative_strength": -13.417, "rate_of_change": -0.5666186619990129, "market_dynamics": 0.62705, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.883273, "high": 187.284205, "low": 177.504353, "close": 182.863708, "volume": 1495407}, "trend_line": 184.784805, "activity_lines": {"activity_5": 178.859838, "activity_10": 175.276501, "activity_20": 172.470895, "activity_30": 176.977798}, "trend_signal": 0, "fair_value": 183.032519, "relative_strength": -13.696274, "rate_of_change": -0.3060300853017799, "market_dynamics": 0.837182, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.02997, "high": 189.631378, "low": 180.213388, "close": 184.35025, "volume": 758743}, "trend_line": 183.864195, "activity_lines": {"activity_5": 181.384996, "activity_10": 177.411532, "activity_20": 173.465227, "activity_30": 176.949763}, "trend_signal": 0, "fair_value": 183.45583, "relative_strength": -12.361638, "rate_of_change": -0.4982065489638126, "market_dynamics": 0.979546, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.959074, "high": 193.093443, "low": 182.394291, "close": 191.284164, "volume": 1087798}, "trend_line": 183.221658, "activity_lines": {"activity_5": 185.53687, "activity_10": 180.552465, "activity_20": 175.143682, "activity_30": 177.42847}, "trend_signal": 0, "fair_value": 183.931738, "relative_strength": -9.731747, "rate_of_change": -0.34946281955549, "market_dynamics": 1.194472, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.6191, "high": 196.966266, "low": 183.968844, "close": 186.443146, "volume": 1007622}, "trend_line": 182.718973, "activity_lines": {"activity_5": 186.773699, "activity_10": 182.318175, "activity_20": 176.359598, "activity_30": 177.636308}, "trend_signal": 0, "fair_value": 184.452572, "relative_strength": -10.540722, "rate_of_change": -0.27435894068810657, "market_dynamics": 1.193884, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.599632, "high": 190.501781, "low": 180.135139, "close": 182.159561, "volume": 454322}, "trend_line": 182.133811, "activity_lines": {"activity_5": 185.465806, "activity_10": 182.949064, "activity_20": 177.159683, "activity_30": 177.600217}, "trend_signal": 0, "fair_value": 184.919463, "relative_strength": -13.398543, "rate_of_change": -0.3202524567604683, "market_dynamics": 1.027534, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.927306, "high": 192.408855, "low": 180.770824, "close": 190.824509, "volume": 535608}, "trend_line": 181.387608, "activity_lines": {"activity_5": 187.267254, "activity_10": 184.858446, "activity_20": 178.786491, "activity_30": 178.160907}, "trend_signal": 0, "fair_value": 185.460816, "relative_strength": -10.614866, "rate_of_change": -0.4097004262432132, "market_dynamics": 1.022817, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.707155, "high": 196.134983, "low": 190.227941, "close": 192.760941, "volume": 608820}, "trend_line": 180.589898, "activity_lines": {"activity_5": 189.183459, "activity_10": 186.834335, "activity_20": 180.547379, "activity_30": 178.894671}, "trend_signal": 0, "fair_value": 185.987516, "relative_strength": -8.446862, "rate_of_change": -0.43978197231643024, "market_dynamics": 0.986974, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.880748, "high": 196.134985, "low": 189.298863, "close": 194.638672, "volume": 924062}, "trend_line": 180.040597, "activity_lines": {"activity_5": 191.164861, "activity_10": 188.812002, "activity_20": 182.3825, "activity_30": 179.801043}, "trend_signal": 0, "fair_value": 186.539059, "relative_strength": -5.74123, "rate_of_change": -0.30417039163509246, "market_dynamics": 1.084611, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.044499, "high": 201.464997, "low": 193.641114, "close": 197.740005, "volume": 1397072}, "trend_line": 180.082036, "activity_lines": {"activity_5": 193.956408, "activity_10": 190.937637, "activity_20": 184.396373, "activity_30": 180.94294}, "trend_signal": 1, "fair_value": 187.020263, "relative_strength": -3.053114, "rate_of_change": 0.02301647555634183, "market_dynamics": 1.359375, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.490005, "high": 197.5, "low": 185.949997, "close": 187.059998, "volume": 646683}, "trend_line": 179.672937, "activity_lines": {"activity_5": 192.434828, "activity_10": 190.611457, "activity_20": 185.223114, "activity_30": 181.393132}, "trend_signal": 1, "fair_value": 187.436206, "relative_strength": -7.232972, "rate_of_change": -0.2271736865524986, "market_dynamics": 1.264084, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.199997, "high": 189.789993, "low": 184.059998, "close": 188.240005, "volume": 445213}, "trend_line": 179.123221, "activity_lines": {"activity_5": 190.979888, "activity_10": 190.471004, "activity_20": 186.052978, "activity_30": 181.945846}, "trend_signal": 1, "fair_value": 187.865534, "relative_strength": -5.103823, "rate_of_change": -0.3059537007512653, "market_dynamics": 1.096024, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.949997, "high": 188.919998, "low": 177.100006, "close": 179.5, "volume": 392220}, "trend_line": 178.795288, "activity_lines": {"activity_5": 186.783913, "activity_10": 188.643709, "activity_20": 185.902611, "activity_30": 181.970154}, "trend_signal": 1, "fair_value": 188.238254, "relative_strength": -8.273894, "rate_of_change": -0.18307676590965366, "market_dynamics": 0.693568, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.539993, "high": 185.009995, "low": 172.509995, "close": 173.220001, "volume": 361555}, "trend_line": 178.203581, "activity_lines": {"activity_5": 181.378668, "activity_10": 185.762782, "activity_20": 185.110509, "activity_30": 181.610458}, "trend_signal": 1, "fair_value": 188.511931, "relative_strength": -11.961641, "rate_of_change": -0.33094104806609076, "market_dynamics": 0.088879, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.220001, "high": 183.300003, "low": 173.220001, "close": 176.570007, "volume": 389397}, "trend_line": 177.929569, "activity_lines": {"activity_5": 178.518003, "activity_10": 183.819386, "activity_20": 184.593823, "activity_30": 181.505066}, "trend_signal": 1, "fair_value": 188.803589, "relative_strength": -10.590274, "rate_of_change": -0.15376346449515368, "market_dynamics": -0.239036, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.100006, "high": 178.899994, "low": 170.220001, "close": 172.139999, "volume": 177824}, "trend_line": 177.585152, "activity_lines": {"activity_5": 175.592002, "activity_10": 181.250046, "activity_20": 183.609011, "activity_30": 181.131545}, "trend_signal": 0, "fair_value": 189.051771, "relative_strength": -10.768924, "rate_of_change": -0.1935692880816189, "market_dynamics": -0.590458, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.139999, "high": 178.300003, "low": 170.300003, "close": 172.210007, "volume": 232291}, "trend_line": 177.317069, "activity_lines": {"activity_5": 173.684004, "activity_10": 178.875608, "activity_20": 182.600806, "activity_30": 180.784762}, "trend_signal": 0, "fair_value": 189.275786, "relative_strength": -11.363283, "rate_of_change": -0.15096025595652843, "market_dynamics": -0.793086, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.600006, "high": 174.589996, "low": 170.100006, "close": 173.25, "volume": 219265}, "trend_line": 177.39889, "activity_lines": {"activity_5": 173.191336, "activity_10": 177.028706, "activity_20": 181.705496, "activity_30": 180.52237}, "trend_signal": 0, "fair_value": 189.57011, "relative_strength": -11.466879, "rate_of_change": 0.046143893795126296, "market_dynamics": -0.875223, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.75, "high": 178.229996, "low": 172.25, "close": 175.929993, "volume": 400147}, "trend_line": 177.59156, "activity_lines": {"activity_5": 174.008666, "activity_10": 176.023819, "activity_20": 181.069382, "activity_30": 180.427603}, "trend_signal": 0, "fair_value": 189.902327, "relative_strength": -10.333563, "rate_of_change": 0.10860834585830419, "market_dynamics": -0.843438, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.5, "high": 181.5, "low": 171.199997, "close": 175.190002, "volume": 655688}, "trend_line": 178.029813, "activity_lines": {"activity_5": 174.398666, "activity_10": 175.224546, "activity_20": 180.342953, "activity_30": 180.272664}, "trend_signal": 0, "fair_value": 190.236406, "relative_strength": -7.89322, "rate_of_change": 0.24677580398528126, "market_dynamics": -0.70182, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.190002, "high": 176.669998, "low": 172.5, "close": 175.860001, "volume": 200336}, "trend_line": 178.421289, "activity_lines": {"activity_5": 175.104, "activity_10": 174.957092, "activity_20": 179.654144, "activity_30": 180.132676}, "trend_signal": 0, "fair_value": 190.566673, "relative_strength": -7.994427, "rate_of_change": 0.2198935073868844, "market_dynamics": -0.675574, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.0, "high": 176.279999, "low": 172.130005, "close": 173.350006, "volume": 177421}, "trend_line": 178.959902, "activity_lines": {"activity_5": 174.724668, "activity_10": 174.436911, "activity_20": 178.772074, "activity_30": 179.805496}, "trend_signal": 0, "fair_value": 190.906369, "relative_strength": -10.298297, "rate_of_change": 0.30187709270500673, "market_dynamics": -0.672808, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 174.869995, "low": 169.130005, "close": 170.660004, "volume": 247045}, "trend_line": 178.970712, "activity_lines": {"activity_5": 173.37267, "activity_10": 173.698366, "activity_20": 177.679116, "activity_30": 179.270019}, "trend_signal": 0, "fair_value": 191.215312, "relative_strength": -12.687102, "rate_of_change": 0.006040459275615951, "market_dynamics": -0.771767, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.309998, "high": 174.190002, "low": 169.0, "close": 172.75, "volume": 190679}, "trend_line": 179.260477, "activity_lines": {"activity_5": 172.890003, "activity_10": 173.500547, "activity_20": 176.850397, "activity_30": 178.868683}, "trend_signal": 0, "fair_value": 191.52054, "relative_strength": -11.559056, "rate_of_change": 0.16190637940805475, "market_dynamics": -0.941107, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.550003, "high": 179.740005, "low": 172.550003, "close": 174.350006, "volume": 414886}, "trend_line": 179.510014, "activity_lines": {"activity_5": 173.15267, "activity_10": 173.602184, "activity_20": 176.262317, "activity_30": 178.551878}, "trend_signal": 0, "fair_value": 191.827619, "relative_strength": -10.042478, "rate_of_change": 0.1392035791581675, "market_dynamics": -0.81649, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.75, "high": 175.460007, "low": 170.289993, "close": 171.690002, "volume": 268418}, "trend_line": 179.705441, "activity_lines": {"activity_5": 172.58467, "activity_10": 173.260548, "activity_20": 175.47849, "activity_30": 178.047361}, "trend_signal": 0, "fair_value": 192.089728, "relative_strength": -10.161358, "rate_of_change": 0.10886690700163118, "market_dynamics": -0.767802, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.539993, "high": 175.600006, "low": 162.970001, "close": 171.009995, "volume": 704487}, "trend_line": 179.568505, "activity_lines": {"activity_5": 172.068, "activity_10": 172.803456, "activity_20": 174.679755, "activity_30": 177.486365}, "trend_signal": 0, "fair_value": 192.279933, "relative_strength": -11.514252, "rate_of_change": -0.07620025261228452, "market_dynamics": -0.490482, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 173.100006, "low": 168.860001, "close": 169.070007, "volume": 378502}, "trend_line": 179.401458, "activity_lines": {"activity_5": 171.060669, "activity_10": 172.015457, "activity_20": 173.790615, "activity_30": 176.809042}, "trend_signal": 0, "fair_value": 192.419275, "relative_strength": -12.627829, "rate_of_change": -0.09302689243862482, "market_dynamics": -0.286557, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.320007, "high": 176.699997, "low": 163.300003, "close": 171.139999, "volume": 1116314}, "trend_line": 179.380672, "activity_lines": {"activity_5": 170.849335, "activity_10": 171.67982, "activity_20": 173.21143, "activity_30": 176.276045}, "trend_signal": 0, "fair_value": 192.48873, "relative_strength": -11.484694, "rate_of_change": -0.011586304945184376, "market_dynamics": -0.136622, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.149994, "high": 172.679993, "low": 165.050003, "close": 166.070007, "volume": 283018}, "trend_line": 179.259998, "activity_lines": {"activity_5": 169.055336, "activity_10": 170.509457, "activity_20": 172.261288, "activity_30": 175.417292}, "trend_signal": 0, "fair_value": 192.527787, "relative_strength": -13.50299, "rate_of_change": -0.06727257661294087, "market_dynamics": -0.124568, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.300003, "close": 161.910004, "volume": 325431}, "trend_line": 178.4745, "activity_lines": {"activity_5": 166.42667, "activity_10": 168.748548, "activity_20": 171.065764, "activity_30": 174.297938}, "trend_signal": 0, "fair_value": 192.430003, "relative_strength": -14.701782, "rate_of_change": -0.4381892272474475, "market_dynamics": -0.404639, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.899994, "high": 174.800003, "low": 160.440002, "close": 173.919998, "volume": 642778}, "trend_line": 178.176376, "activity_lines": {"activity_5": 168.453335, "activity_10": 169.424911, "activity_20": 171.133812, "activity_30": 174.004099}, "trend_signal": 0, "fair_value": 192.528986, "relative_strength": -7.692695, "rate_of_change": -0.16704010937136754, "market_dynamics": -0.199463, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.899994, "high": 184.0, "low": 172.169998, "close": 179.850006, "volume": 534603}, "trend_line": 178.026368, "activity_lines": {"activity_5": 172.26267, "activity_10": 171.169094, "activity_20": 171.834812, "activity_30": 174.112075}, "trend_signal": 0, "fair_value": 192.405707, "relative_strength": -4.452705, "rate_of_change": -0.08419073469089634, "market_dynamics": 0.003339, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.089996, "high": 180.899994, "low": 171.899994, "close": 179.929993, "volume": 518171}, "trend_line": 177.647896, "activity_lines": {"activity_5": 175.38, "activity_10": 172.760728, "activity_20": 172.541763, "activity_30": 174.23489}, "trend_signal": 0, "fair_value": 192.284141, "relative_strength": -5.021213, "rate_of_change": -0.21259322663931893, "market_dynamics": 0.462264, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.199997, "high": 182.75, "low": 168.210007, "close": 169.070007, "volume": 603372}, "trend_line": 177.068791, "activity_lines": {"activity_5": 174.291335, "activity_10": 172.247275, "activity_20": 172.182478, "activity_30": 173.681477}, "trend_signal": 0, "fair_value": 192.017308, "relative_strength": -8.143994, "rate_of_change": -0.32598472204815665, "market_dynamics": 0.818013, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.5, "high": 173.410004, "low": 166.0, "close": 169.860001, "volume": 384866}, "trend_line": 176.658806, "activity_lines": {"activity_5": 173.266001, "activity_10": 171.973456, "activity_20": 171.934145, "activity_30": 173.216394}, "trend_signal": 0, "fair_value": 191.852805, "relative_strength": -7.35182, "rate_of_change": -0.23153995556450488, "market_dynamics": 0.722647, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.860001, "high": 169.860001, "low": 160.259995, "close": 162.289993, "volume": 430569}, "trend_line": 175.707655, "activity_lines": {"activity_5": 169.187332, "activity_10": 170.356546, "activity_20": 170.975715, "activity_30": 172.289374}, "trend_signal": 0, "fair_value": 191.73344, "relative_strength": -8.824645, "rate_of_change": -0.5384113147464668, "market_dynamics": 0.358782, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.800003, "high": 166.889999, "low": 157.699997, "close": 162.289993, "volume": 468405}, "trend_line": 174.691957, "activity_lines": {"activity_5": 165.883996, "activity_10": 168.898181, "activity_20": 170.064524, "activity_30": 171.423718}, "trend_signal": 0, "fair_value": 191.693029, "relative_strength": -9.472694, "rate_of_change": -0.5780613257857128, "market_dynamics": -0.05706, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.610001, "high": 166.399994, "low": 155.160004, "close": 163.970001, "volume": 359343}, "trend_line": 173.669668, "activity_lines": {"activity_5": 164.311331, "activity_10": 167.868544, "activity_20": 169.365524, "activity_30": 170.731979}, "trend_signal": 0, "fair_value": 191.686502, "relative_strength": -9.551764, "rate_of_change": -0.585195230253217, "market_dynamics": -0.303136, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.699997, "high": 167.0, "low": 159.25, "close": 161.789993, "volume": 456160}, "trend_line": 172.471334, "activity_lines": {"activity_5": 163.075996, "activity_10": 166.572907, "activity_20": 168.515857, "activity_30": 169.965549}, "trend_signal": 0, "fair_value": 191.670204, "relative_strength": -9.704388, "rate_of_change": -0.6900076529195579, "market_dynamics": -0.526037, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.850006, "high": 162.889999, "low": 157.440002, "close": 158.830002, "volume": 284424}, "trend_line": 171.530334, "activity_lines": {"activity_5": 161.339331, "activity_10": 164.816907, "activity_20": 167.448095, "activity_30": 169.085463}, "trend_signal": 0, "fair_value": 191.685666, "relative_strength": -11.400108, "rate_of_change": -0.545597913679964, "market_dynamics": -0.704713, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 160.990005, "low": 151.75, "close": 154.309998, "volume": 406712}, "trend_line": 170.399334, "activity_lines": {"activity_5": 158.831331, "activity_10": 162.295089, "activity_20": 166.030952, "activity_30": 167.974473}, "trend_signal": 0, "fair_value": 191.649338, "relative_strength": -12.29169, "rate_of_change": -0.6593585948477196, "market_dynamics": -0.876698, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.300003, "high": 153.0, "low": 147.949997, "close": 151.029999, "volume": 272584}, "trend_line": 169.450334, "activity_lines": {"activity_5": 155.761999, "activity_10": 159.533453, "activity_20": 164.392094, "activity_30": 166.724839}, "trend_signal": 0, "fair_value": 191.604593, "relative_strength": -11.330888, "rate_of_change": -0.5569270593510725, "market_dynamics": -1.104004, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.100006, "high": 150.889999, "low": 141.119995, "close": 141.979996, "volume": 447135}, "trend_line": 168.409001, "activity_lines": {"activity_5": 150.426664, "activity_10": 155.650361, "activity_20": 161.984808, "activity_30": 164.952559}, "trend_signal": 0, "fair_value": 191.561576, "relative_strength": -11.750032, "rate_of_change": -0.6145358202716843, "market_dynamics": -1.279505, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.979996, "high": 150.0, "low": 137.300003, "close": 142.309998, "volume": 475344}, "trend_line": 167.267, "activity_lines": {"activity_5": 146.667331, "activity_10": 152.51727, "activity_20": 159.755475, "activity_30": 163.268752}, "trend_signal": 0, "fair_value": 191.5603, "relative_strength": -11.124964, "rate_of_change": -0.6781116170863061, "market_dynamics": -1.327652, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.399994, "high": 142.690002, "low": 133.759995, "close": 134.779999, "volume": 713935}, "trend_line": 166.021667, "activity_lines": {"activity_5": 141.696665, "activity_10": 148.501634, "activity_20": 156.96157, "activity_30": 161.172817}, "trend_signal": 0, "fair_value": 191.494545, "relative_strength": -14.486018, "rate_of_change": -0.744518045998307, "market_dynamics": -1.321626, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 142.259995, "low": 130.050003, "close": 141.360001, "volume": 344870}, "trend_line": 164.993333, "activity_lines": {"activity_5": 140.522666, "activity_10": 146.32018, "activity_20": 154.970094, "activity_30": 159.581741}, "trend_signal": 0, "fair_value": 191.417233, "relative_strength": -9.623545, "rate_of_change": -0.6193974669583343, "market_dynamics": -1.210021, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.289993, "high": 153.0, "low": 138.710007, "close": 152.199997, "volume": 505615}, "trend_line": 164.291667, "activity_lines": {"activity_5": 143.825332, "activity_10": 146.49018, "activity_20": 154.152189, "activity_30": 158.756365}, "trend_signal": 0, "fair_value": 191.403404, "relative_strength": -7.86382, "rate_of_change": -0.42526930466943, "market_dynamics": -1.031841, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.850006, "high": 154.5, "low": 146.399994, "close": 153.399994, "volume": 576451}, "trend_line": 163.540667, "activity_lines": {"activity_5": 147.449997, "activity_10": 147.061816, "activity_20": 153.528903, "activity_30": 158.053676}, "trend_signal": 0, "fair_value": 191.441097, "relative_strength": -8.023952, "rate_of_change": -0.4571138717583141, "market_dynamics": -0.735518, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.260518, "high": 154.952665, "low": 146.234434, "close": 147.411789, "volume": 682194}, "trend_line": 162.614726, "activity_lines": {"activity_5": 148.317261, "activity_10": 146.736869, "activity_20": 152.419788, "activity_30": 157.013104}, "trend_signal": 0, "fair_value": 191.396874, "relative_strength": -9.657112, "rate_of_change": -0.5661839449389202, "market_dynamics": -0.494121, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.509093, "high": 152.228207, "low": 146.341472, "close": 147.431259, "volume": 406051}, "trend_line": 161.667102, "activity_lines": {"activity_5": 148.850895, "activity_10": 146.676884, "activity_20": 151.401375, "activity_30": 156.033525}, "trend_signal": 0, "fair_value": 191.29994, "relative_strength": -9.788647, "rate_of_change": -0.5827418114642278, "market_dynamics": -0.192303, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.226914, "high": 156.635972, "low": 146.915559, "close": 149.669189, "volume": 719041}, "trend_line": 160.877741, "activity_lines": {"activity_5": 149.287089, "activity_10": 147.231045, "activity_20": 150.665046, "activity_30": 155.259466}, "trend_signal": 0, "fair_value": 191.232663, "relative_strength": -8.870075, "rate_of_change": -0.4882632212953343, "market_dynamics": 0.063914, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.669197, "high": 151.255202, "low": 144.103545, "close": 147.265839, "volume": 425269}, "trend_line": 160.097936, "activity_lines": {"activity_5": 148.36822, "activity_10": 147.432611, "activity_20": 149.815305, "activity_30": 154.381279}, "trend_signal": 0, "fair_value": 191.154783, "relative_strength": -8.004894, "rate_of_change": -0.4847190140492972, "market_dynamics": 0.050729, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.754551, "high": 148.968615, "low": 143.27648, "close": 146.390121, "volume": 461739}, "trend_line": 159.219273, "activity_lines": {"activity_5": 147.486389, "activity_10": 147.543396, "activity_20": 149.037326, "activity_30": 153.496904}, "trend_signal": 0, "fair_value": 191.0881, "relative_strength": -8.536079, "rate_of_change": -0.5488284371136535, "market_dynamics": 0.100621, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.156613, "high": 149.250785, "low": 144.706815, "close": 144.988983, "volume": 365718}, "trend_line": 158.240572, "activity_lines": {"activity_5": 146.604837, "activity_10": 147.319244, "activity_20": 148.285619, "activity_30": 152.578821}, "trend_signal": 0, "fair_value": 191.001328, "relative_strength": -8.414565, "rate_of_change": -0.6146875196446858, "market_dynamics": 0.160677, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.660363, "high": 146.925286, "low": 144.054894, "close": 145.61171, "volume": 85577}, "trend_line": 157.371296, "activity_lines": {"activity_5": 146.092381, "activity_10": 147.159606, "activity_20": 147.707891, "activity_30": 151.764055}, "trend_signal": 0, "fair_value": 190.914046, "relative_strength": -6.930805, "rate_of_change": -0.549338256942085, "market_dynamics": 0.049795, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.957977, "high": 153.43476, "low": 149.552424, "close": 151.167633, "volume": 135139}, "trend_line": 156.709884, "activity_lines": {"activity_5": 147.553202, "activity_10": 147.813196, "activity_20": 147.774766, "activity_30": 151.363819}, "trend_signal": 0, "fair_value": 190.823651, "relative_strength": -4.112672, "rate_of_change": -0.42028757264603883, "market_dynamics": 0.158083, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.601465, "high": 160.985349, "low": 157.62845, "close": 159.292313, "volume": 330664}, "trend_line": 156.383961, "activity_lines": {"activity_5": 151.622354, "activity_10": 149.76568, "activity_20": 148.668384, "activity_30": 151.530427}, "trend_signal": 0, "fair_value": 190.751415, "relative_strength": -0.42299, "rate_of_change": -0.2079785854477366, "market_dynamics": 0.339716, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.699997, "high": 159.699997, "low": 159.699997, "close": 159.699997, "volume": 0}, "trend_line": 156.002627, "activity_lines": {"activity_5": 155.025636, "activity_10": 151.663337, "activity_20": 149.615104, "activity_30": 151.744365}, "trend_signal": 0, "fair_value": 190.66258, "relative_strength": -0.114225, "rate_of_change": -0.24384469964922403, "market_dynamics": 0.527622, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.729996, "high": 155.889999, "low": 152.850006, "close": 155.229996, "volume": 117805}, "trend_line": 155.641293, "activity_lines": {"activity_5": 156.051592, "activity_10": 152.633721, "activity_20": 150.156442, "activity_30": 151.694518}, "trend_signal": 0, "fair_value": 190.570608, "relative_strength": -3.441174, "rate_of_change": -0.23162045854522653, "market_dynamics": 0.689213, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.899994, "high": 153.979996, "low": 149.100006, "close": 151.229996, "volume": 128312}, "trend_line": 155.285293, "activity_lines": {"activity_5": 155.061481, "activity_10": 152.734684, "activity_20": 150.348067, "activity_30": 151.409918}, "trend_signal": 0, "fair_value": 190.383347, "relative_strength": -5.270525, "rate_of_change": -0.22873107331483977, "market_dynamics": 0.699966, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.5, "high": 152.399994, "low": 150.0, "close": 151.449997, "volume": 61234}, "trend_line": 154.536293, "activity_lines": {"activity_5": 153.770151, "activity_10": 152.806578, "activity_20": 150.596834, "activity_30": 151.16248}, "trend_signal": 0, "fair_value": 190.211006, "relative_strength": -5.160392, "rate_of_change": -0.4823380151010149, "market_dynamics": 0.535006, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.220001, "high": 147.479996, "low": 144.419998, "close": 146.869995, "volume": 74492}, "trend_line": 153.436959, "activity_lines": {"activity_5": 150.933329, "activity_10": 152.013367, "activity_20": 150.42303, "activity_30": 150.66788}, "trend_signal": 0, "fair_value": 190.000601, "relative_strength": -5.460348, "rate_of_change": -0.7113759354897939, "market_dynamics": 0.300821, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.399994, "high": 148.399994, "low": 147.110001, "close": 147.679993, "volume": 32149}, "trend_line": 152.361959, "activity_lines": {"activity_5": 149.194662, "activity_10": 151.374625, "activity_20": 150.346177, "activity_30": 150.296463}, "trend_signal": 0, "fair_value": 189.693318, "relative_strength": -6.90108, "rate_of_change": -0.7006134682322456, "market_dynamics": 0.11895, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 149.779999, "high": 157.429993, "low": 148.649994, "close": 152.880005, "volume": 368707}, "trend_line": 151.822293, "activity_lines": {"activity_5": 149.990665, "activity_10": 151.657887, "activity_20": 150.737422, "activity_30": 150.329885}, "trend_signal": 0, "fair_value": 189.576675, "relative_strength": -4.031647, "rate_of_change": -0.3541999614221362, "market_dynamics": 0.208416, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 139.619995, "high": 142.0, "low": 139.350006, "close": 141.080002, "volume": 103500}, "trend_line": 150.862959, "activity_lines": {"activity_5": 147.01, "activity_10": 149.652221, "activity_20": 149.954523, "activity_30": 149.636834}, "trend_signal": 0, "fair_value": 189.400603, "relative_strength": -10.364775, "rate_of_change": -0.6318795356357927, "market_dynamics": 0.03005, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 138.100006, "high": 139.0, "low": 137.100006, "close": 137.679993, "volume": 86694}, "trend_line": 150.042626, "activity_lines": {"activity_5": 143.572665, "activity_10": 147.110767, "activity_20": 148.817814, "activity_30": 148.78632}, "trend_signal": 0, "fair_value": 189.188401, "relative_strength": -11.739973, "rate_of_change": -0.5437603805715999, "market_dynamics": -0.103241, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 138.0, "high": 143.880005, "low": 136.309998, "close": 141.029999, "volume": 347378}, "trend_line": 149.33396, "activity_lines": {"activity_5": 142.169998, "activity_10": 145.423634, "activity_20": 148.017676, "activity_30": 148.20486}, "trend_signal": 0, "fair_value": 188.9829, "relative_strength": -8.976657, "rate_of_change": -0.4723097821548539, "market_dynamics": -0.147143, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 140.050003, "high": 148.380005, "low": 138.020004, "close": 140.449997, "volume": 592998}, "trend_line": 148.549959, "activity_lines": {"activity_5": 140.963331, "activity_10": 143.963089, "activity_20": 147.215491, "activity_30": 147.631701}, "trend_signal": 0, "fair_value": 188.689043, "relative_strength": -7.997589, "rate_of_change": -0.5249984665242852, "market_dynamics": -0.398766, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 141.990005, "high": 142.440002, "low": 134.720001, "close": 136.839996, "volume": 386961}, "trend_line": 147.718293, "activity_lines": {"activity_5": 139.03533, "activity_10": 142.196179, "activity_20": 146.131163, "activity_30": 146.87622}, "trend_signal": 0, "fair_value": 188.291099, "relative_strength": -8.158014, "rate_of_change": -0.5598560952817312, "market_dynamics": -0.399847, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 136.839996, "high": 141.0, "low": 132.940002, "close": 139.350006, "volume": 248831}, "trend_line": 147.06896, "activity_lines": {"activity_5": 139.013333, "activity_10": 141.219999, "activity_20": 145.336226, "activity_30": 146.33633}, "trend_signal": 0, "fair_value": 187.891085, "relative_strength": -5.988746, "rate_of_change": -0.43957521225890717, "market_dynamics": -0.367587, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 138.169998, "high": 142.979996, "low": 136.600006, "close": 137.320007, "volume": 256806}, "trend_line": 146.502627, "activity_lines": {"activity_5": 138.430003, "activity_10": 140.090728, "activity_20": 144.386437, "activity_30": 145.707366}, "trend_signal": 0, "fair_value": 187.492833, "relative_strength": -6.201104, "rate_of_change": -0.3850798972128547, "market_dynamics": -0.519343, "expectation": {"probability": 47.7758, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [200.167637, 202.664338, 204.488827, 199.735507, 187.348079, 188.932503, 178.609637, 182.354666, 192.053375, 195.414305, 201.127903, 219.180909, 207.417651, 205.497107, 214.235541, 230.320014, 253.318397, 243.187589, 273.532024, 243.715734, 237.954127, 237.185919, 225.374638, 216.060041, 188.692442, 193.013642, 194.694103, 216.636216, 204.82493, 206.457365, 216.540184, 213.659377, 201.560011, 206.697453, 212.843147, 204.344784, 209.722278, 232.384581, 238.146172, 239.94874, 260.144141, 266.69663, 245.47434, 253.200418, 241.269008, 234.863202, 230.755657, 237.894962, 234.677395, 229.826579, 258.618471, 241.572186, 228.995291, 225.523445, 217.699568, 217.84625, 200.487016, 214.6678, 211.244858, 200.487021, 203.411198, 214.032126, 217.102992, 211.098168, 199.900212, 199.802423, 206.354929, 189.337979, 190.971214, 181.201143, 180.037344, 183.372271, 171.440853, 170.159692, 161.348037, 164.291774, 158.922638, 172.614427, 164.291779, 158.433639, 168.898083, 176.037384, 171.636451, 171.5093, 174.081411, 182.883273, 183.02997, 183.959074, 194.6191, 186.599632, 180.927306, 190.707155, 191.880748, 197.044499, 197.490005, 186.199997, 187.949997, 181.539993, 173.220001, 176.100006, 172.139999, 172.600006, 173.75, 175.5, 175.190002, 176.0, 173.0, 170.309998, 172.550003, 174.75, 172.539993, 172.5, 168.320007, 171.149994, 167.0, 162.899994, 173.899994, 179.089996, 178.199997, 166.5, 169.860001, 162.800003, 162.610001, 164.699997, 161.850006, 160.0, 150.300003, 149.100006, 141.979996, 140.399994, 135.0, 141.289993, 149.850006, 149.260518, 147.509093, 147.226914, 149.669197, 148.754551, 146.156613, 145.660363, 152.957977, 158.601465, 159.699997, 153.729996, 152.899994, 150.5, 146.220001, 148.399994, 149.779999, 139.619995, 138.100006, 138.0, 140.050003, 141.990005, 136.839996, 138.169998], "highs": [216.300124, 209.146117, 210.730567, 200.695774, 195.894448, 188.932503, 184.275191, 198.72723, 201.079878, 205.977233, 225.182576, 221.485543, 212.699111, 219.613036, 235.073329, 257.399504, 254.806828, 280.782005, 278.477393, 245.732285, 238.818362, 237.185919, 226.574972, 218.412692, 196.758667, 203.912682, 219.613021, 217.6925, 207.417635, 216.68421, 220.525286, 213.659377, 208.137833, 217.980567, 216.588197, 210.778569, 236.705773, 249.573352, 248.180974, 260.144138, 272.271141, 266.941126, 258.921645, 262.012085, 241.269008, 238.579549, 244.349663, 242.931577, 242.833793, 262.540202, 271.576778, 243.401029, 235.068583, 225.924408, 219.557732, 219.058958, 213.689816, 218.38415, 216.085883, 208.301131, 217.523526, 223.616369, 224.447655, 214.765613, 202.247386, 207.284019, 211.254624, 193.670456, 196.281677, 184.839243, 187.430911, 183.372271, 175.450582, 171.127889, 168.164587, 165.670722, 171.343048, 176.027601, 175.64619, 170.052114, 178.717067, 182.580099, 180.829497, 176.047152, 187.80254, 187.284205, 189.631378, 193.093443, 196.966266, 190.501781, 192.408855, 196.134983, 196.134985, 201.464997, 197.5, 189.789993, 188.919998, 185.009995, 183.300003, 178.899994, 178.300003, 174.589996, 178.229996, 181.5, 176.669998, 176.279999, 174.869995, 174.190002, 179.740005, 175.460007, 175.600006, 173.100006, 176.699997, 172.679993, 167.0, 174.800003, 184.0, 180.899994, 182.75, 173.410004, 169.860001, 166.889999, 166.399994, 167.0, 162.889999, 160.990005, 153.0, 150.889999, 150.0, 142.690002, 142.259995, 153.0, 154.5, 154.952665, 152.228207, 156.635972, 151.255202, 148.968615, 149.250785, 146.925286, 153.43476, 160.985349, 159.699997, 155.889999, 153.979996, 152.399994, 147.479996, 148.399994, 157.429993, 142.0, 139.0, 143.880005, 148.380005, 142.440002, 141.0, 142.979996], "lows": [196.758686, 196.950752, 197.334838, 174.000344, 184.707345, 173.808295, 176.881154, 177.841418, 188.30834, 194.06993, 200.119619, 195.654373, 204.056703, 205.497107, 206.313341, 222.013696, 229.503784, 237.474004, 237.377967, 216.060044, 221.72562, 214.235534, 208.762002, 183.074868, 179.713929, 186.627873, 194.694103, 207.417644, 195.078201, 203.432531, 208.906058, 194.982185, 195.894443, 203.192475, 194.694113, 182.546726, 207.427241, 230.94418, 232.384571, 231.469591, 247.831299, 245.718837, 226.921964, 243.322778, 221.953789, 222.002693, 228.99528, 231.24466, 229.924376, 201.709498, 232.809432, 228.652997, 219.371918, 210.266869, 206.941722, 198.736435, 197.611736, 204.887957, 196.790236, 195.694898, 202.64837, 210.46247, 207.919705, 195.645984, 194.824479, 195.841579, 187.968794, 176.624169, 183.880825, 168.409095, 176.037373, 168.624251, 161.475175, 159.128012, 152.575506, 156.477664, 154.795538, 162.443385, 164.223313, 155.421442, 164.594953, 171.137675, 169.592452, 164.69274, 174.081411, 177.504353, 180.213388, 182.394291, 183.968844, 180.135139, 180.770824, 190.227941, 189.298863, 193.641114, 185.949997, 184.059998, 177.100006, 172.509995, 173.220001, 170.220001, 170.300003, 170.100006, 172.25, 171.199997, 172.5, 172.130005, 169.130005, 169.0, 172.550003, 170.289993, 162.970001, 168.860001, 163.300003, 165.050003, 158.300003, 160.440002, 172.169998, 171.899994, 168.210007, 166.0, 160.259995, 157.699997, 155.160004, 159.25, 157.440002, 151.75, 147.949997, 141.119995, 137.300003, 133.759995, 130.050003, 138.710007, 146.399994, 146.234434, 146.341472, 146.915559, 144.103545, 143.27648, 144.706815, 144.054894, 149.552424, 157.62845, 159.699997, 152.850006, 149.100006, 150.0, 144.419998, 147.110001, 148.649994, 139.350006, 137.100006, 136.309998, 138.020004, 134.720001, 132.940002, 136.600006], "closes": [206.985519, 202.280212, 198.055038, 186.867935, 193.82988, 177.313263, 181.826523, 193.061661, 192.773575, 199.783524, 219.180908, 206.889496, 206.025253, 214.23555, 228.447479, 252.2621, 242.227325, 270.93927, 243.571686, 236.081619, 236.177628, 222.829926, 215.867996, 188.116272, 193.589798, 193.397736, 215.964005, 208.329895, 203.576569, 212.651093, 211.930893, 201.175903, 205.161011, 212.411026, 198.919281, 206.841476, 230.521652, 238.069366, 239.94873, 257.083038, 264.525513, 247.244492, 251.987732, 245.669937, 233.689621, 228.995285, 237.40596, 234.227509, 230.882797, 255.097717, 239.762909, 229.816803, 224.291183, 216.936737, 217.161667, 199.880676, 211.968567, 210.560272, 201.523682, 199.714417, 213.210602, 216.692245, 211.117706, 196.496826, 199.332993, 204.731476, 189.337982, 190.971222, 184.790344, 182.472519, 180.252487, 170.79538, 170.149902, 162.042404, 164.115738, 157.191589, 170.335724, 164.057053, 166.863876, 165.827209, 175.118073, 174.081406, 171.76358, 169.690247, 185.47493, 182.863708, 184.35025, 191.284164, 186.443146, 182.159561, 190.824509, 192.760941, 194.638672, 197.740005, 187.059998, 188.240005, 179.5, 173.220001, 176.570007, 172.139999, 172.210007, 173.25, 175.929993, 175.190002, 175.860001, 173.350006, 170.660004, 172.75, 174.350006, 171.690002, 171.009995, 169.070007, 171.139999, 166.070007, 161.910004, 173.919998, 179.850006, 179.929993, 169.070007, 169.860001, 162.289993, 162.289993, 163.970001, 161.789993, 158.830002, 154.309998, 151.029999, 141.979996, 142.309998, 134.779999, 141.360001, 152.199997, 153.399994, 147.411789, 147.431259, 149.669189, 147.265839, 146.390121, 144.988983, 145.61171, 151.167633, 159.292313, 159.699997, 155.229996, 151.229996, 151.449997, 146.869995, 147.679993, 152.880005, 141.080002, 137.679993, 141.029999, 140.449997, 136.839996, 139.350006, 137.320007], "volumes": [3527348, 1762820, 1228302, 1179490, 635549, 1601559, 1381615, 4804324, 3707414, 3702770, 6841677, 2527588, 1140493, 2465766, 4390677, 8268953, 2247364, 8004619, 7217651, 2893447, 2089023, 1377260, 1094074, 2243738, 1732697, 1806424, 2206240, 806990, 958721, 1419203, 1175465, 913101, 1089059, 2545332, 1249248, 1747038, 8214543, 4810376, 3275853, 5105936, 6149168, 2721899, 2524271, 2230604, 2052645, 828179, 990521, 977910, 938473, 10669261, 5122381, 1136736, 1144596, 963025, 727275, 971863, 554659, 433999, 456803, 502534, 550661, 1117304, 1152186, 1058935, 665749, 619854, 815941, 660320, 393246, 603205, 580049, 1004047, 593994, 349302, 700197, 460117, 791109, 1760619, 717079, 459873, 1097431, 762615, 504060, 594451, 895826, 1495407, 758743, 1087798, 1007622, 454322, 535608, 608820, 924062, 1397072, 646683, 445213, 392220, 361555, 389397, 177824, 232291, 219265, 400147, 655688, 200336, 177421, 247045, 190679, 414886, 268418, 704487, 378502, 1116314, 283018, 325431, 642778, 534603, 518171, 603372, 384866, 430569, 468405, 359343, 456160, 284424, 406712, 272584, 447135, 475344, 713935, 344870, 505615, 576451, 682194, 406051, 719041, 425269, 461739, 365718, 85577, 135139, 330664, 0, 117805, 128312, 61234, 74492, 32149, 368707, 103500, 86694, 347378, 592998, 386961, 248831, 256806], "sma": {"5": [null, null, null, null, 197.6037, 191.6693, 187.5785, 186.5799, 187.761, 188.9517, 197.3252, 202.3378, 204.9306, 209.2229, 214.9557, 221.572, 228.6395, 241.6223, 247.4896, 249.0164, 245.7995, 241.92, 230.9058, 219.8147, 211.3163, 202.7603, 201.3872, 199.8795, 202.9716, 206.7839, 210.4905, 207.5329, 206.8991, 208.666, 205.9196, 204.9017, 210.7709, 217.3526, 222.8601, 234.4929, 246.0297, 249.3742, 252.1579, 253.3021, 248.6235, 241.5174, 239.5497, 235.9977, 233.0402, 237.3219, 239.4754, 237.9575, 235.9703, 233.1811, 225.5939, 217.6174, 214.0478, 211.3016, 208.219, 204.7295, 207.3955, 208.3402, 208.4517, 207.4464, 207.3701, 205.6742, 200.2034, 196.1741, 193.8328, 190.4607, 185.5649, 181.8564, 177.6921, 173.1425, 169.4712, 164.859, 164.7671, 163.5485, 164.5128, 164.8551, 168.4404, 169.1895, 170.7308, 171.2961, 175.2256, 176.7748, 178.8285, 182.7327, 186.0832, 185.4202, 187.0123, 188.6945, 189.3654, 191.6247, 192.6048, 192.0879, 189.4357, 185.152, 180.918, 177.934, 174.728, 173.478, 174.02, 173.744, 174.488, 174.716, 174.198, 173.562, 173.394, 172.56, 172.092, 171.774, 171.452, 169.796, 167.84, 168.422, 170.578, 172.336, 172.936, 174.526, 172.2, 168.688, 165.496, 164.04, 161.834, 160.238, 157.986, 153.588, 149.692, 144.882, 142.292, 142.526, 144.81, 145.8304, 148.3606, 150.0224, 149.0356, 147.6336, 147.1491, 146.7852, 147.0849, 149.4902, 152.1521, 154.2003, 155.324, 155.3805, 152.896, 150.492, 150.022, 147.992, 145.238, 144.07, 142.624, 139.416, 139.07, 138.998], "10": [187.250734, 187.917146, 190.615024, 192.447082, 194.751724, 195.17424, 194.727716, 194.141954, 193.244104, 193.277713, 194.497252, 194.95818, 195.755202, 198.491963, 201.953723, 209.448607, 215.488687, 223.276448, 228.356259, 231.986069, 233.685741, 235.279784, 236.264058, 233.65213, 230.166362, 224.279926, 221.653594, 215.392656, 211.393144, 209.050092, 206.625418, 204.460016, 203.389318, 205.818793, 206.351741, 207.696115, 209.15188, 212.125827, 215.763043, 220.206238, 225.4657, 230.072559, 234.755231, 238.081122, 241.558156, 243.773537, 244.461967, 244.077782, 243.171188, 242.972656, 240.496396, 238.753627, 235.983972, 233.110652, 231.457857, 228.546396, 226.002657, 223.635933, 220.700021, 215.161691, 212.506461, 211.194005, 209.876657, 207.832666, 206.049799, 206.534879, 204.27182, 202.312915, 200.639581, 198.915392, 195.61958, 191.029894, 186.933113, 183.487671, 179.965945, 175.211957, 173.311731, 170.620314, 168.827667, 167.163136, 166.649695, 166.978297, 167.139665, 167.90445, 170.040369, 172.607581, 174.009033, 176.731744, 178.689671, 180.322907, 181.89355, 183.761504, 186.049013, 188.853989, 189.012495, 189.550125, 189.0651, 187.258684, 186.27137, 185.269414, 183.407964, 181.456869, 179.586002, 177.331001, 176.211002, 174.722002, 173.838002, 173.791002, 173.569002, 173.524002, 173.404001, 172.986002, 172.507002, 171.595003, 170.200003, 170.257002, 171.176002, 171.894002, 171.366002, 171.183002, 170.311002, 169.633, 168.916, 168.487999, 168.179999, 166.218999, 163.336998, 159.541998, 156.865997, 153.357997, 151.264998, 150.255998, 149.198998, 147.761177, 146.621303, 146.157222, 145.780806, 146.221819, 146.489717, 147.572888, 148.553651, 149.262883, 149.892883, 150.674704, 151.054578, 151.232659, 151.193074, 151.322061, 152.111164, 151.657993, 150.309229, 148.482997, 146.557997, 144.718997, 143.530998, 142.117999], "20": [178.224524, 180.498905, 182.475388, 183.857393, 185.285431, 185.623038, 186.036446, 187.210647, 187.827196, 188.899612, 190.873993, 191.437663, 193.185113, 195.469523, 198.352724, 202.311423, 205.108202, 208.709201, 210.800182, 212.631891, 214.091496, 215.118982, 216.00963, 216.072047, 216.060043, 216.864266, 218.57114, 219.334552, 219.874702, 220.51808, 220.155579, 219.8699, 219.826688, 219.735462, 218.259052, 215.98802, 215.402737, 213.759242, 213.578094, 214.628165, 216.045559, 217.266287, 219.072274, 221.949957, 223.954948, 225.734826, 226.806924, 228.101804, 229.467116, 231.589447, 232.981048, 234.413093, 235.369601, 235.595887, 236.508006, 236.159966, 235.232312, 233.856857, 231.935605, 229.067174, 226.501428, 224.973816, 222.930315, 220.471659, 218.753828, 217.540637, 215.137238, 212.974424, 210.669801, 207.038541, 204.06302, 201.111949, 198.404885, 195.660168, 193.007872, 190.873418, 188.791776, 186.466615, 184.733624, 183.039264, 181.134637, 179.004095, 177.036389, 175.69606, 175.003157, 173.909769, 173.660382, 173.676029, 173.758669, 173.743021, 174.271622, 175.369901, 176.594339, 178.379219, 179.526432, 181.078853, 181.537067, 181.995214, 182.480521, 182.79616, 182.650757, 182.609187, 182.817507, 183.092495, 182.611748, 182.136063, 181.451551, 180.524843, 179.920186, 179.396708, 178.405982, 177.221436, 176.046502, 174.463002, 173.205502, 172.489502, 172.507002, 172.842502, 172.467502, 172.353502, 171.857501, 171.309501, 170.711501, 170.041501, 169.190001, 168.238, 167.2565, 165.718, 164.116, 162.270499, 160.788, 159.944499, 159.057499, 158.124588, 157.400651, 156.18811, 154.558902, 152.881908, 151.677857, 150.465443, 149.909325, 149.759441, 149.545941, 149.217941, 148.83794, 148.69494, 148.48694, 148.77194, 149.30044, 149.61544, 149.43144, 148.87294, 148.22544, 147.696851, 147.292788, 146.675329], "30": [169.748965, 171.535282, 173.386819, 174.781155, 176.128128, 176.893325, 178.036879, 179.328584, 180.33594, 181.656575, 183.648767, 185.318663, 186.901993, 188.735583, 190.841528, 193.564894, 195.85386, 199.23258, 201.336883, 203.261764, 205.144575, 206.051703, 207.544761, 208.197059, 208.95727, 209.634257, 210.623332, 210.937019, 210.997836, 211.437958, 211.602804, 211.565993, 211.802859, 212.654295, 212.823942, 213.808216, 215.431387, 216.931644, 218.504149, 220.414133, 221.92562, 223.270786, 224.802869, 225.850682, 226.02542, 225.249859, 225.089147, 223.865422, 223.442459, 224.076329, 224.195838, 224.428734, 224.709507, 225.670189, 226.455918, 226.672016, 226.538835, 226.613181, 226.544751, 226.113528, 226.156185, 226.673397, 226.871953, 226.34148, 226.35527, 226.284937, 224.912148, 223.34221, 221.503597, 219.01658, 216.207479, 213.659175, 210.931247, 208.143663, 205.824534, 203.431077, 201.195403, 198.856387, 196.722423, 193.74674, 191.591912, 189.734065, 187.983145, 186.408262, 185.352038, 184.784805, 183.864195, 183.221658, 182.718973, 182.133811, 181.387608, 180.589898, 180.040597, 180.082036, 179.672937, 179.123221, 178.795288, 178.203581, 177.929569, 177.585152, 177.317069, 177.39889, 177.59156, 178.029813, 178.421289, 178.959902, 178.970712, 179.260477, 179.510014, 179.705441, 179.568505, 179.401458, 179.380672, 179.259998, 178.4745, 178.176376, 178.026368, 177.647896, 177.068791, 176.658806, 175.707655, 174.691957, 173.669668, 172.471334, 171.530334, 170.399334, 169.450334, 168.409001, 167.267, 166.021667, 164.993333, 164.291667, 163.540667, 162.614726, 161.667102, 160.877741, 160.097936, 159.219273, 158.240572, 157.371296, 156.709884, 156.383961, 156.002627, 155.641293, 155.285293, 154.536293, 153.436959, 152.361959, 151.822293, 150.862959, 150.042626, 149.33396, 148.549959, 147.718293, 147.06896, 146.502627], "50": [167.537421, 169.080338, 170.512526, 171.633865, 172.6837, 173.283314, 173.713745, 174.375435, 174.687619, 175.513718, 175.915704, 176.075607, 175.982194, 176.356457, 177.307188, 178.980546, 180.52533, 182.657465, 184.40054, 185.922629, 187.485977, 188.968762, 190.435943, 191.297512, 192.100894, 192.881701, 194.250583, 195.330971, 196.151445, 197.201177, 198.251492, 199.139158, 200.071871, 201.135534, 201.808538, 202.534145, 203.673411, 205.043245, 206.233368, 207.808325, 209.504969, 210.537537, 212.155766, 213.698218, 214.956341, 216.074485, 217.096769, 217.802933, 218.385548, 219.498553, 220.154101, 220.704833, 221.229556, 221.830932, 222.297568, 222.748916, 223.351757, 223.701729, 223.876731, 223.875349, 223.755943, 223.951998, 224.053847, 223.699073, 223.116783, 222.16617, 221.108384, 219.509023, 218.333396, 217.261214, 216.142711, 215.10202, 214.187658, 213.666181, 213.0767, 212.352577, 211.440011, 210.554554, 209.8203, 208.883823, 208.147566, 207.605676, 206.937728, 206.083312, 205.814425, 205.33487, 204.411442, 203.475738, 202.405626, 200.907156, 199.433136, 198.343465, 197.196484, 196.237885, 195.305293, 194.490187, 193.332068, 192.111918, 191.025662, 189.366508, 188.01545, 186.884114, 185.91689, 185.081955, 184.255922, 183.725309, 182.899137, 182.142932, 181.599458, 181.03897, 180.194958, 179.242513, 178.442959, 177.834423, 177.085963, 176.469733, 176.279974, 176.059149, 175.744742, 175.492492, 175.133242, 174.963134, 174.839536, 174.834488, 174.728773, 174.671142, 174.285027, 173.843486, 173.352408, 172.731464, 172.056303, 171.618675, 171.251403, 170.805834, 170.04496, 169.38107, 168.639382, 167.741501, 166.912418, 166.181461, 165.388323, 164.718951, 164.020177, 163.169977, 162.453377, 161.717577, 161.064977, 160.554176, 160.080376, 159.459176, 158.768576, 158.124176, 157.414576, 156.647576, 155.917376, 155.196776], "200": [126.312413, 126.670725, 126.988357, 127.237886, 127.496589, 127.698346, 127.920278, 128.203167, 128.50243, 128.867812, 129.401225, 129.924238, 130.538308, 131.231667, 132.089291, 133.083587, 134.027274, 135.123428, 136.047766, 136.909885, 137.775526, 138.573342, 139.368069, 140.012522, 140.703028, 141.386707, 142.159536, 142.895932, 143.527306, 144.205573, 144.85004, 145.429869, 146.049828, 146.703431, 147.314342, 147.949657, 148.681863, 149.438555, 150.140117, 150.983187, 151.851302, 152.648221, 153.502097, 154.318083, 155.023546, 155.729653, 156.471296, 157.214428, 157.92302, 158.739868, 159.475046, 160.137898, 160.763556, 161.343372, 161.922542, 162.405573, 162.926477, 163.414454, 163.883797, 164.366218, 164.90373, 165.454226, 165.969769, 166.343845, 166.749137, 167.161068, 167.5155, 167.940488, 168.352713, 168.72481, 169.103062, 169.462127, 169.81376, 170.122865, 170.439461, 170.681834, 170.963157, 171.226583, 171.395194, 171.585169, 171.851909, 172.063465, 172.102149, 172.172944, 172.278194, 172.424369, 172.581739, 172.722007, 172.971479, 173.266789, 173.594804, 173.897324, 174.190649, 174.489488, 174.755357, 175.022133, 175.22682, 175.371052, 175.536347, 175.666552, 175.774181, 175.904261, 176.068399, 176.271967, 176.478431, 176.636479, 176.8149, 177.027606, 177.217894, 177.390569, 177.528064, 177.694449, 177.815115, 177.924731, 178.044874, 178.268879, 178.552952, 178.852634, 179.079628, 179.29491, 179.488459, 179.677468, 179.81177, 179.947884, 180.078278, 180.200827, 180.331947, 180.45391, 180.537344, 180.653271, 180.768502, 180.94429, 181.185324, 181.375761, 181.58105, 181.776417, 181.969756, 182.088346, 182.202427, 182.324161, 182.473221, 182.61705, 182.760193, 182.869226, 182.939057, 183.05963, 183.173459, 183.29649, 183.439199, 183.542812, 183.618887, 183.698365, 183.768387, 183.798582, 183.788642, 183.738579]}, "ema": {"5": [null, null, null, null, 197.6037, 190.8402, 187.8357, 189.5777, 190.643, 193.6898, 202.1868, 203.7544, 204.5113, 207.7527, 214.651, 227.188, 232.2011, 245.1138, 244.5998, 241.7604, 239.8995, 234.2096, 228.0957, 214.7693, 207.7094, 202.9389, 207.2806, 207.6304, 206.2791, 208.4031, 209.579, 206.778, 206.239, 208.2963, 205.1707, 205.7276, 213.9923, 222.018, 227.9949, 237.6909, 246.6358, 246.8387, 248.555, 247.5933, 242.9588, 238.3043, 238.0048, 236.7457, 234.7914, 241.5602, 240.9611, 237.2463, 232.9279, 227.5975, 224.1189, 216.0395, 214.6825, 213.3084, 209.3802, 206.1583, 208.509, 211.2368, 211.1971, 206.297, 203.9757, 204.2276, 199.2644, 196.5, 192.5968, 189.222, 186.2322, 181.0866, 177.441, 172.3081, 169.5773, 165.4488, 167.0777, 166.0708, 166.3352, 166.1659, 169.1499, 170.7938, 171.117, 170.6414, 175.5859, 178.0119, 180.1247, 183.8445, 184.7107, 183.8603, 186.1817, 188.3748, 190.4628, 192.8885, 190.9457, 190.0438, 186.5292, 182.0928, 180.2519, 177.5479, 175.7686, 174.9291, 175.2627, 175.2385, 175.4457, 174.7471, 173.3847, 173.1732, 173.5654, 172.9403, 172.2969, 171.2212, 171.1942, 169.4861, 166.9607, 169.2805, 172.8037, 175.1791, 173.1427, 172.0485, 168.7957, 166.6271, 165.7414, 164.4243, 162.5595, 159.8097, 156.8831, 151.9154, 148.7136, 144.0691, 143.166, 146.1774, 148.5849, 148.1939, 147.9397, 148.5162, 148.0994, 147.5296, 146.6828, 146.3257, 147.9397, 151.7239, 154.3826, 154.6651, 153.52, 152.83, 150.8434, 149.7889, 150.8193, 147.5728, 144.2752, 143.1935, 142.279, 140.466, 140.094, 139.1693], "10": [null, null, null, null, null, null, null, null, null, 193.2777, 197.9874, 199.6059, 200.7731, 203.2208, 207.8075, 215.8901, 220.6787, 229.817, 232.3179, 233.0022, 233.5795, 231.6251, 228.7601, 221.3703, 216.3193, 212.1518, 212.8449, 212.024, 210.4881, 210.8814, 211.0722, 209.2729, 208.5253, 209.2318, 207.3568, 207.2631, 211.4919, 216.3242, 220.6195, 227.2493, 234.0268, 236.43, 239.2587, 240.4244, 239.1999, 237.3445, 237.3557, 236.7869, 235.7134, 239.2378, 239.3333, 237.603, 235.1827, 231.8653, 229.1919, 223.8626, 221.7, 219.6746, 216.3744, 213.3453, 213.3208, 213.9338, 213.4218, 210.3445, 208.3424, 207.6859, 204.3499, 201.9174, 198.8034, 195.8342, 193.0011, 188.9637, 185.543, 181.2702, 178.1512, 174.3404, 173.6122, 171.8749, 170.9638, 170.0299, 170.955, 171.5235, 171.5671, 171.2259, 173.8166, 175.4615, 177.0777, 179.6607, 180.8938, 181.124, 182.8877, 184.6828, 186.493, 188.5379, 188.2692, 188.2639, 186.6705, 184.2249, 182.8331, 180.8889, 179.3109, 178.2089, 177.7946, 177.321, 177.0554, 176.3817, 175.3414, 174.8702, 174.7756, 174.2146, 173.632, 172.8025, 172.5002, 171.3311, 169.6182, 170.4003, 172.1184, 173.5387, 172.7262, 172.2051, 170.4024, 168.9274, 168.026, 166.8922, 165.4264, 163.4052, 161.1552, 157.6688, 154.8763, 151.2224, 149.4292, 149.933, 150.5634, 149.9904, 149.5251, 149.5513, 149.1357, 148.6365, 147.9733, 147.544, 148.2028, 150.2191, 151.9429, 152.5405, 152.3023, 152.1473, 151.1878, 150.55, 150.9736, 149.1748, 147.0848, 145.984, 144.9778, 143.4982, 142.744, 141.7578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.6319, 214.8744, 215.632, 215.6545, 213.0318, 211.1802, 209.4866, 210.1035, 209.9346, 209.3291, 209.6455, 209.8631, 209.0358, 208.6667, 209.0233, 208.061, 207.9449, 210.0951, 212.7593, 215.3488, 219.3234, 223.6284, 225.8776, 228.3642, 230.0124, 230.3626, 230.2324, 230.9156, 231.231, 231.1978, 233.474, 234.073, 233.6676, 232.7746, 231.2663, 229.923, 227.0618, 225.6243, 224.1897, 222.031, 219.9056, 219.268, 219.0227, 218.2698, 216.1962, 214.5902, 213.6513, 211.3357, 209.3962, 207.0528, 204.7118, 202.3824, 199.3741, 196.5908, 193.3005, 190.521, 187.3468, 185.7267, 183.6629, 182.063, 180.5167, 180.0026, 179.4387, 178.7077, 177.8489, 178.5752, 178.9836, 179.4947, 180.6175, 181.1723, 181.2664, 182.1767, 183.1847, 184.2755, 185.5579, 185.7009, 185.9428, 185.3292, 184.1759, 183.4515, 182.3742, 181.4062, 180.6294, 180.1819, 179.7065, 179.3401, 178.7696, 177.9973, 177.4976, 177.1978, 176.6732, 176.1339, 175.4611, 175.0496, 174.1944, 173.0245, 173.1097, 173.7517, 174.3401, 173.8382, 173.4593, 172.3956, 171.4331, 170.7223, 169.8716, 168.8201, 167.4382, 165.8755, 163.5997, 161.5721, 159.0205, 157.3385, 156.8492, 156.5207, 155.6531, 154.8701, 154.3748, 153.6977, 153.0018, 152.2387, 151.6075, 151.5656, 152.3015, 153.0061, 153.2179, 153.0286, 152.8782, 152.306, 151.8655, 151.9621, 150.9257, 149.6642, 148.8419, 148.0427, 146.9757, 146.2495, 145.3991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.438, 211.4698, 210.8057, 210.4415, 210.5686, 209.817, 209.625, 210.9732, 212.7213, 214.4779, 217.2267, 220.2782, 222.018, 223.9515, 225.3527, 225.8906, 226.0909, 226.8209, 227.2987, 227.5299, 229.3085, 229.983, 229.9723, 229.6057, 228.7884, 228.0383, 226.2217, 225.3021, 224.351, 222.8783, 221.3838, 220.8565, 220.5879, 219.9769, 218.4621, 217.2279, 216.4217, 214.6744, 213.1451, 211.3158, 209.4549, 207.5709, 205.1983, 202.9371, 200.2987, 197.9643, 195.3338, 193.7211, 191.8073, 190.198, 188.6257, 187.7542, 186.8721, 185.8974, 184.8518, 184.892, 184.7611, 184.7346, 185.1571, 185.2401, 185.0414, 185.4145, 185.8884, 186.453, 187.1812, 187.1734, 187.2422, 186.7427, 185.8702, 185.2702, 184.4231, 183.6352, 182.9652, 182.5113, 182.0389, 181.6403, 181.1054, 180.4315, 179.936, 179.5756, 179.0668, 178.547, 177.9356, 177.4972, 176.7599, 175.8019, 175.6805, 175.9495, 176.2063, 175.7459, 175.3661, 174.5225, 173.7333, 173.1034, 172.3735, 171.4998, 170.3907, 169.1417, 167.3893, 165.7713, 163.7718, 162.3259, 161.6726, 161.1389, 160.2533, 159.4261, 158.7966, 158.0527, 157.3002, 156.506, 155.8031, 155.5041, 155.7485, 156.0034, 155.9535, 155.6488, 155.3779, 154.829, 154.3677, 154.2718, 153.4207, 152.4052, 151.6713, 150.9473, 150.0372, 149.3477, 148.5717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.4986, 220.2933, 220.6668, 220.8089, 220.657, 220.52, 219.7106, 219.407, 219.06, 218.3723, 217.6407, 217.4669, 217.4366, 217.1888, 216.3773, 215.7089, 215.2784, 214.2611, 213.3478, 212.2279, 211.061, 209.8529, 208.3212, 206.8243, 205.0681, 203.4621, 201.6476, 200.4197, 198.9937, 197.7337, 196.4825, 195.6447, 194.799, 193.8957, 192.9465, 192.6535, 192.2695, 191.959, 191.9325, 191.7173, 191.3424, 191.3221, 191.3786, 191.5064, 191.7509, 191.5669, 191.4364, 190.9683, 190.2723, 189.735, 189.045, 188.3848, 187.7913, 187.3261, 186.8502, 186.4192, 185.9067, 185.3088, 184.8163, 184.4058, 183.9072, 183.4014, 182.8394, 182.3806, 181.741, 180.9633, 180.6871, 180.6542, 180.6258, 180.1727, 179.7682, 179.0828, 178.4243, 177.8575, 177.2274, 176.5059, 175.6355, 174.6705, 173.3886, 172.1698, 170.7035, 169.5528, 168.8723, 168.2655, 167.4477, 166.6628, 165.9964, 165.2618, 164.5218, 163.7558, 163.0442, 162.5785, 162.4496, 162.3418, 162.0629, 161.6381, 161.2386, 160.6751, 160.1655, 159.8798, 159.1425, 158.3009, 157.6236, 156.9501, 156.1615, 155.5022, 154.7892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [201.473592, 202.673924, 201.399969, 196.454596, 194.822146, 188.058662, 184.777748, 186.605459, 188.670033, 192.677547, 202.753947, 205.942033, 207.171173, 210.272839, 216.681017, 229.116471, 236.001588, 250.101497, 250.751278, 246.948627, 242.669036, 235.012509, 226.328499, 212.065333, 203.323703, 197.35084, 201.75206, 204.066305, 205.298647, 208.525145, 210.240823, 207.13596, 206.34534, 208.182651, 204.933749, 205.241034, 213.781005, 222.880497, 230.412554, 241.820199, 251.831086, 252.23603, 253.107198, 250.944544, 244.407036, 237.864312, 236.493827, 234.719761, 233.014806, 240.3673, 241.180985, 237.96146, 233.406006, 227.061491, 221.72169, 213.150629, 211.26768, 210.105182, 206.845881, 204.011029, 206.838056, 209.936968, 210.862789, 206.877821, 204.173365, 203.293832, 197.84841, 194.771019, 190.976433, 187.189672, 183.786931, 178.863754, 174.961592, 169.745017, 166.736084, 162.642886, 164.46846, 164.231787, 165.336912, 165.77505, 169.196044, 171.076384, 171.934402, 171.587542, 176.313818, 178.859838, 181.384996, 185.53687, 186.773699, 185.465806, 187.267254, 189.183459, 191.164861, 193.956408, 192.434828, 190.979888, 186.783913, 181.378668, 178.518003, 175.592002, 173.684004, 173.191336, 174.008666, 174.398666, 175.104, 174.724668, 173.37267, 172.890003, 173.15267, 172.58467, 172.068, 171.060669, 170.849335, 169.055336, 166.42667, 168.453335, 172.26267, 175.38, 174.291335, 173.266001, 169.187332, 165.883996, 164.311331, 163.075996, 161.339331, 158.831331, 155.761999, 150.426664, 146.667331, 141.696665, 140.522666, 143.825332, 147.449997, 148.317261, 148.850895, 149.287089, 148.36822, 147.486389, 146.604837, 146.092381, 147.553202, 151.622354, 155.025636, 156.051592, 155.061481, 153.770151, 150.933329, 149.194662, 149.990665, 147.01, 143.572665, 142.169998, 140.963331, 139.03533, 139.013333, 138.430003], "10": [192.383078, 195.11571, 196.958963, 196.277674, 196.529092, 193.358463, 190.931605, 190.628686, 190.37989, 191.568875, 196.278547, 198.531682, 200.543877, 203.903941, 209.350398, 218.497376, 224.457143, 234.539067, 238.22911, 239.633721, 240.395823, 238.422038, 234.892622, 226.138479, 218.854419, 212.169214, 210.657229, 208.234738, 206.086359, 206.315077, 206.838859, 205.848038, 205.975491, 207.615802, 206.361345, 206.450388, 210.600485, 215.85821, 220.91692, 228.429646, 236.487696, 240.447477, 244.432054, 246.416546, 245.618091, 243.333933, 242.176192, 240.315381, 237.916293, 240.084753, 239.501162, 237.559418, 234.929883, 231.466749, 228.566934, 222.825628, 219.811477, 217.003771, 212.983362, 209.167797, 208.813054, 209.574106, 209.560233, 207.127537, 205.582141, 205.342446, 202.215738, 199.797447, 196.611525, 193.308423, 189.915168, 185.401677, 181.605315, 177.079731, 173.557562, 169.41677, 168.530182, 166.847513, 166.164524, 165.618987, 167.065339, 168.416559, 169.28661, 169.750352, 172.944985, 175.276501, 177.411532, 180.552465, 182.318175, 182.949064, 184.858446, 186.834335, 188.812002, 190.937637, 190.611457, 190.471004, 188.643709, 185.762782, 183.819386, 181.250046, 178.875608, 177.028706, 176.023819, 175.224546, 174.957092, 174.436911, 173.698366, 173.500547, 173.602184, 173.260548, 172.803456, 172.015457, 171.67982, 170.509457, 168.748548, 169.424911, 171.169094, 172.760728, 172.247275, 171.973456, 170.356546, 168.898181, 167.868544, 166.572907, 164.816907, 162.295089, 159.533453, 155.650361, 152.51727, 148.501634, 146.32018, 146.49018, 147.061816, 146.736869, 146.676884, 147.231045, 147.432611, 147.543396, 147.319244, 147.159606, 147.813196, 149.76568, 151.663337, 152.633721, 152.734684, 152.806578, 152.013367, 151.374625, 151.657887, 149.652221, 147.110767, 145.423634, 143.963089, 142.196179, 141.219999, 140.090728], "20": [184.978265, 187.269283, 188.941296, 189.359634, 190.309395, 189.55014, 189.188568, 189.857636, 190.387438, 191.526136, 194.410069, 195.935355, 197.32465, 199.329453, 202.470211, 207.604437, 211.405952, 217.675577, 220.995814, 223.40357, 225.646021, 226.478252, 226.549587, 223.893077, 221.75191, 219.593595, 219.507856, 218.532499, 217.031739, 216.343776, 215.525949, 213.718361, 212.317514, 211.611261, 209.628767, 208.541379, 209.925535, 212.084261, 214.578498, 218.721826, 223.473955, 226.445282, 229.752086, 232.285197, 233.40326, 233.883292, 234.994828, 235.701551, 235.966407, 238.407417, 239.185842, 238.884485, 237.920494, 236.164983, 234.409343, 230.921026, 228.617083, 226.267365, 223.188015, 220.11933, 218.609181, 217.674973, 216.355343, 213.837868, 211.824662, 210.4892, 207.803233, 205.501707, 202.817509, 200.132054, 197.581001, 194.412654, 191.463888, 188.000794, 184.996563, 181.585488, 179.629518, 177.27383, 175.406902, 173.606291, 172.851892, 172.180156, 171.490583, 170.79095, 171.722271, 172.470895, 173.465227, 175.143682, 176.359598, 177.159683, 178.786491, 180.547379, 182.3825, 184.396373, 185.223114, 186.052978, 185.902611, 185.110509, 184.593823, 183.609011, 182.600806, 181.705496, 181.069382, 180.342953, 179.654144, 178.772074, 177.679116, 176.850397, 176.262317, 175.47849, 174.679755, 173.790615, 173.21143, 172.261288, 171.065764, 171.133812, 171.834812, 172.541763, 172.182478, 171.934145, 170.975715, 170.064524, 169.365524, 168.515857, 167.448095, 166.030952, 164.392094, 161.984808, 159.755475, 156.96157, 154.970094, 154.152189, 153.528903, 152.419788, 151.401375, 150.665046, 149.815305, 149.037326, 148.285619, 147.707891, 147.774766, 148.668384, 149.615104, 150.156442, 150.348067, 150.596834, 150.42303, 150.346177, 150.737422, 149.954523, 148.817814, 148.017676, 147.215491, 146.131163, 145.336226, 144.386437], "30": [178.593506, 180.692296, 182.403248, 183.272997, 184.501947, 184.578408, 184.896678, 185.866019, 186.733438, 187.988121, 190.409046, 191.908448, 193.244357, 195.007812, 197.56987, 201.532487, 204.671999, 209.516219, 212.376806, 214.618402, 216.742006, 217.882997, 218.516306, 217.262855, 216.320451, 215.31661, 215.724981, 215.577017, 215.102149, 215.208811, 215.240613, 214.56791, 214.154686, 214.193922, 213.307792, 212.921827, 214.000113, 215.460628, 216.945601, 219.434562, 222.280457, 223.913933, 225.766639, 227.112901, 227.618639, 227.810244, 228.594508, 229.18408, 229.636814, 231.679089, 232.691126, 233.053769, 233.044895, 232.543426, 231.994489, 230.279957, 229.331347, 228.300472, 226.681795, 224.950806, 224.118359, 223.507782, 222.504189, 220.544504, 218.80202, 217.406937, 215.023262, 212.833525, 210.346308, 207.828174, 205.327265, 202.397452, 199.590402, 196.436283, 193.595772, 190.458163, 188.322979, 185.926956, 183.862923, 181.869683, 180.667834, 179.538124, 178.378738, 177.198551, 177.138336, 176.977798, 176.949763, 177.42847, 177.636308, 177.600217, 178.160907, 178.894671, 179.801043, 180.94294, 181.393132, 181.945846, 181.970154, 181.610458, 181.505066, 181.131545, 180.784762, 180.52237, 180.427603, 180.272664, 180.132676, 179.805496, 179.270019, 178.868683, 178.551878, 178.047361, 177.486365, 176.809042, 176.276045, 175.417292, 174.297938, 174.004099, 174.112075, 174.23489, 173.681477, 173.216394, 172.289374, 171.423718, 170.731979, 169.965549, 169.085463, 167.974473, 166.724839, 164.952559, 163.268752, 161.172817, 159.581741, 158.756365, 158.053676, 157.013104, 156.033525, 155.259466, 154.381279, 153.496904, 152.578821, 151.764055, 151.363819, 151.530427, 151.744365, 151.694518, 151.409918, 151.16248, 150.66788, 150.296463, 150.329885, 149.636834, 148.78632, 148.20486, 147.631701, 146.87622, 146.33633, 145.707366], "50": [173.060638, 174.4231, 175.559363, 176.200751, 177.071183, 177.252735, 177.587763, 178.346505, 179.068, 180.052153, 181.764592, 182.979251, 184.153747, 185.653878, 187.696663, 190.636072, 193.116338, 196.661982, 199.050775, 201.077484, 203.048268, 204.434306, 205.489178, 205.39821, 205.488104, 205.53896, 206.444149, 206.996278, 207.319635, 207.96668, 208.544316, 208.658999, 208.89515, 209.379039, 209.292127, 209.489497, 210.587046, 211.935907, 213.30475, 215.298854, 217.523058, 219.003039, 220.628537, 221.942818, 222.726795, 223.277342, 224.11387, 224.785664, 225.2986, 226.738293, 227.532973, 227.911903, 228.052544, 227.884198, 227.701089, 226.821996, 226.399237, 225.89761, 225.027883, 224.080341, 223.662116, 223.385108, 222.881802, 221.801135, 220.845602, 220.12461, 218.83723, 217.65538, 216.293864, 214.887555, 213.436232, 211.657905, 209.895077, 207.850165, 205.907011, 203.715438, 202.067718, 200.209563, 198.496203, 196.770984, 195.446837, 194.110909, 192.705336, 191.244651, 190.436479, 189.536451, 188.713525, 188.198729, 187.530785, 186.736821, 186.341423, 186.079769, 185.934483, 185.955797, 185.59588, 185.31881, 184.730959, 183.942251, 183.332764, 182.59215, 181.919346, 181.340309, 180.910735, 180.490073, 180.128428, 179.700745, 179.18838, 178.790375, 178.48477, 178.096164, 177.70287, 177.266598, 176.948852, 176.463638, 175.839151, 175.714996, 175.847556, 175.990694, 175.71661, 175.485835, 174.96809, 174.464434, 174.03333, 173.521583, 172.893957, 172.09322, 171.166117, 169.899253, 168.662645, 167.150002, 165.919748, 165.14107, 164.426612, 163.491725, 162.575075, 161.776025, 160.908761, 160.036241, 159.143985, 158.308664, 157.719886, 157.480827, 157.284005, 156.939292, 156.471058, 156.039552, 155.457294, 154.932393, 154.631445, 153.886332, 153.032247, 152.336616, 151.643511, 150.836665, 150.158329, 149.42902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.758, 3.1236, 2.6819, 2.6018, 2.3891, 2.6927, 3.1521, 3.3403, 3.641, 3.8969, 3.9166, 4.4498, 4.7896, 5.5617, 5.4995, 5.0096, 4.7437, 3.4227, 3.0833, 2.428, 1.8585, 1.7387, 1.4833, 1.316, 0.9765, 0.8604, 0.465, 0.2982, 0.3815, 0.5753, 0.5771, 1.0598, 1.7132, 2.0114, 2.669, 3.0896, 3.0145, 2.9222, 2.8827, 2.4665, 1.8474, 0.8864, 0.1273, -0.879, -1.1428, -0.521, -0.3969, 0.2516, 0.5671, 0.7113, 1.0081, 0.9996, 0.8141, 0.4179, 0.0392, -0.2464, -0.1689, 0.0266, 0.1444, 0.1008, 0.088, -0.1714, -0.8638, -1.3251, -2.1434, -3.212, -3.8703, -4.3355, -4.773, -4.9644, -4.8023, -4.7871, -4.6156, -4.462, -4.4223, -4.7605, -4.7732, -4.5874, -4.4424, -3.7877, -3.2569, -2.6085, -2.1911, -1.7095, -1.4206, -1.4346, -1.347, -1.4364, -1.4658, -1.1265, -0.9453, -0.8122, -0.6917, -1.0431, -0.9703, -0.8587, -0.8268, -0.4516, -0.19, 0.2504, 0.6227, 0.8799, 0.7766, 0.6913, 0.6102, 0.4166, 0.334, 0.0786, -0.0721, -0.2479, -0.6092, -0.6829, -0.755, -0.8993, -0.7876, -0.8517, -1.3025, -1.6639, -1.9197, -2.3704, -2.3774, -2.4573, -2.4295, -2.3554, -2.4855, -2.5691, -2.6303, -2.4448, -2.2278, -2.0521, -2.016, -2.078, -2.1051, -2.088, -2.1195, -2.1796, -2.1162, -1.7808, -1.4143, -1.0993, -0.9091, -1.1815, -1.6446, -2.107, -2.2301, -2.377, -2.2122, -1.9874, -2.1554, -2.0845, -1.9819, -1.896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.82, 65.99, 61.16, 68.31, 57.45, 54.88, 54.91, 50.26, 47.98, 40.16, 42.16, 42.11, 50.09, 47.69, 46.21, 49.44, 49.19, 45.46, 47.06, 49.94, 45.03, 48.25, 56.45, 58.7, 59.27, 64.08, 65.96, 58.32, 59.7, 57.0, 52.17, 50.36, 53.46, 52.14, 50.71, 59.37, 53.02, 49.33, 47.36, 44.8, 44.9, 39.13, 44.5, 44.01, 40.92, 40.31, 46.7, 48.24, 45.95, 40.52, 41.95, 44.69, 39.04, 39.91, 37.72, 36.91, 36.1, 32.81, 32.59, 29.9, 31.46, 29.13, 38.45, 36.01, 37.91, 37.46, 43.78, 43.25, 42.04, 40.93, 51.41, 49.84, 50.76, 54.93, 51.64, 48.85, 54.24, 55.37, 56.49, 58.35, 50.36, 51.15, 45.35, 41.69, 44.27, 41.65, 41.7, 42.63, 45.05, 44.49, 45.16, 43.08, 40.91, 43.3, 45.13, 42.67, 42.03, 40.2, 43.05, 38.24, 34.81, 49.04, 54.34, 54.41, 44.58, 45.35, 39.64, 39.64, 41.54, 39.79, 37.49, 34.23, 32.05, 26.96, 27.41, 23.78, 32.22, 43.35, 44.43, 40.28, 40.3, 42.62, 40.79, 40.11, 38.99, 39.79, 46.55, 54.58, 54.94, 50.17, 46.3, 46.55, 42.24, 43.24, 49.31, 39.09, 36.73, 40.54, 40.09, 37.31, 40.4, 38.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6064, 1.7042, 1.1525, 0.3279, 0.4021, 0.3981, -0.4675, -0.8224, -0.5128, -1.3407, -1.342, 0.5613, 2.6481, 4.4029, 7.0944, 9.7159, 10.2806, 10.9842, 10.9062, 9.7653, 8.3855, 7.88, 7.1404, 6.213, 7.3471, 6.9286, 5.7285, 4.282, 2.5134, 1.1169, -1.3684, -2.3358, -3.1794, -4.525, -5.6719, -5.4293, -4.8997, -4.8735, -5.9638, -6.5238, -6.4576, -7.5601, -8.2074, -9.1142, -9.9056, -10.5898, -11.7596, -12.5937, -13.7504, -14.3344, -15.1811, -14.6229, -14.5198, -14.0496, -13.6039, -12.3583, -11.3245, -10.5702, -10.0243, -8.2231, -6.9266, -5.7132, -4.1444, -3.2541, -2.8613, -1.8297, -0.8461, 0.084, 1.059, 0.959, 0.9638, 0.2593, -0.7965, -1.3474, -2.117, -2.6903, -3.0258, -3.0405, -3.0764, -3.0159, -3.1344, -3.4061, -3.4134, -3.2527, -3.3019, -3.357, -3.5167, -3.4366, -3.7391, -4.2654, -3.6711, -2.6905, -1.8852, -2.0992, -2.1798, -2.822, -3.2931, -3.4906, -3.7794, -4.1988, -4.84, -5.549, -6.7631, -7.6109, -8.7891, -9.0872, -8.3524, -7.5858, -7.3765, -7.1268, -6.6715, -6.4305, -6.2382, -6.1281, -5.9225, -5.2506, -4.0163, -2.971, -2.4747, -2.3767, -2.2554, -2.4999, -2.5984, -2.2312, -2.8593, -3.5901, -3.8546, -4.064, -4.4698, -4.5366, -4.6991], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4209, 0.0686, -0.2135, -0.0585, 0.4828, 1.2668, 2.4323, 3.889, 5.1674, 6.3307, 7.2458, 7.7497, 7.8769, 7.8775, 7.7301, 7.4267, 7.4107, 7.3143, 6.9972, 6.4541, 5.666, 4.7562, 3.5313, 2.3578, 1.2504, 0.0953, -1.0581, -1.9324, -2.5258, -2.9954, -3.5891, -4.176, -4.6323, -5.2179, -5.8158, -6.4755, -7.1615, -7.8472, -8.6296, -9.4225, -10.288, -11.0973, -11.9141, -12.4558, -12.8686, -13.1048, -13.2046, -13.0354, -12.6932, -12.2686, -11.8197, -11.1004, -10.2656, -9.3552, -8.313, -7.3012, -6.4132, -5.4965, -4.5664, -3.6364, -2.6973, -1.966, -1.3801, -1.0522, -1.0011, -1.0703, -1.2797, -1.5618, -1.8546, -2.0918, -2.2887, -2.4341, -2.5742, -2.7406, -2.8751, -2.9507, -3.0209, -3.0881, -3.1738, -3.2264, -3.3289, -3.5162, -3.5472, -3.3759, -3.0777, -2.882, -2.7416, -2.7577, -2.8647, -2.9899, -3.1478, -3.358, -3.6544, -4.0333, -4.5793, -5.1856, -5.9063, -6.5425, -6.9045, -7.0407, -7.1079, -7.1117, -7.0236, -6.905, -6.7716, -6.6429, -6.4988, -6.2492, -5.8026, -5.2363, -4.684, -4.2225, -3.8291, -3.5633, -3.3703, -3.1425, -3.0858, -3.1867, -3.3203, -3.469, -3.6692, -3.8427, -4.0139], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9337, -1.4093, -1.1285, 0.6198, 2.1653, 3.1361, 4.6621, 5.8269, 5.1132, 4.6535, 3.6604, 2.0156, 0.5086, 0.0025, -0.5897, -1.2137, -0.0636, -0.3857, -1.2687, -2.1721, -3.1526, -3.6393, -4.8997, -4.6936, -4.4298, -4.6203, -4.6138, -3.4969, -2.3739, -1.8781, -2.3747, -2.3478, -1.8253, -2.3422, -2.3916, -2.6387, -2.7441, -2.7426, -3.13, -3.1712, -3.4624, -3.2371, -3.267, -2.1671, -1.6512, -0.9448, -0.3993, 0.6771, 1.3687, 1.6984, 1.7954, 2.8773, 3.339, 3.642, 4.1686, 4.0471, 3.5519, 3.6668, 3.7203, 3.7204, 3.7563, 2.925, 2.3439, 1.3115, 0.2046, -0.2771, -0.8373, -1.1285, -1.1712, -0.9487, -0.7877, -0.5818, -0.5602, -0.6655, -0.5383, -0.302, -0.281, -0.2689, -0.3429, -0.2102, -0.4102, -0.7492, -0.1239, 0.6854, 1.1925, 0.7828, 0.5618, -0.0643, -0.4284, -0.5007, -0.6316, -0.8408, -1.1856, -1.5157, -2.1838, -2.4253, -2.8828, -2.5447, -1.4479, -0.5451, -0.2686, -0.0151, 0.3521, 0.4745, 0.5334, 0.5148, 0.5763, 0.9986, 1.7863, 2.2653, 2.2093, 1.8458, 1.5737, 1.0634, 0.7719, 0.9113, 0.2265, -0.4034, -0.5343, -0.595, -0.8006, -0.6939, -0.6852], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.69, 89.18, 93.85, 81.85, 90.8, 65.22, 56.98, 56.67, 37.33, 25.14, 5.16, 13.73, 13.54, 35.87, 28.31, 23.61, 32.59, 31.88, 21.73, 38.55, 55.32, 33.42, 57.89, 89.15, 83.53, 85.64, 96.06, 91.37, 72.11, 77.39, 70.35, 57.0, 51.77, 61.14, 57.6, 53.87, 75.66, 53.93, 39.83, 32.0, 21.58, 22.12, 1.57, 19.41, 17.51, 6.33, 5.3, 23.08, 27.67, 20.32, 1.12, 9.28, 24.62, 3.61, 30.0, 17.08, 25.1, 21.13, 4.26, 13.78, 4.46, 16.06, 6.42, 28.56, 19.57, 24.35, 22.58, 51.58, 49.21, 55.05, 49.1, 93.39, 85.98, 85.75, 95.53, 75.05, 64.89, 85.22, 89.88, 94.4, 89.9, 60.83, 64.04, 40.27, 2.45, 14.02, 6.14, 6.37, 10.04, 18.59, 16.23, 18.36, 10.36, 4.73, 13.16, 25.73, 13.5, 36.48, 30.0, 44.09, 16.73, 15.56, 67.33, 83.85, 84.16, 41.91, 44.98, 15.53, 17.45, 30.55, 22.99, 12.73, 7.94, 8.54, 2.01, 10.73, 2.03, 21.46, 42.03, 53.85, 43.61, 47.04, 53.1, 46.59, 49.76, 48.28, 58.53, 79.43, 94.53, 95.85, 81.4, 56.21, 46.15, 20.29, 24.87, 54.23, 8.0, 2.43, 19.13, 16.78, 8.07, 22.86, 16.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.24, 88.29, 88.83, 79.29, 71.0, 59.62, 50.33, 39.71, 22.54, 14.68, 10.81, 21.05, 25.91, 29.26, 28.17, 29.36, 28.73, 30.72, 38.53, 42.43, 48.88, 60.15, 76.86, 86.11, 88.41, 91.02, 86.51, 80.29, 73.28, 68.25, 59.71, 56.64, 56.84, 57.54, 62.38, 61.15, 56.47, 41.92, 31.14, 25.23, 15.09, 14.37, 12.83, 14.42, 9.71, 11.57, 18.68, 23.69, 16.37, 10.24, 11.67, 12.5, 19.41, 16.9, 24.06, 21.1, 16.83, 13.06, 7.5, 11.43, 8.98, 17.01, 18.18, 24.16, 22.17, 32.84, 41.12, 51.95, 51.12, 65.85, 76.16, 88.37, 89.09, 85.44, 78.49, 75.05, 80.0, 89.83, 91.39, 81.71, 71.59, 55.05, 35.59, 18.91, 7.54, 8.84, 7.52, 11.67, 14.95, 17.73, 14.98, 11.15, 9.42, 14.54, 17.46, 25.24, 26.66, 36.86, 30.27, 25.46, 33.21, 55.58, 78.45, 69.97, 57.02, 34.14, 25.99, 21.18, 23.66, 22.09, 14.55, 9.74, 6.16, 7.09, 4.92, 11.41, 21.84, 39.11, 46.5, 48.17, 47.92, 48.91, 49.82, 48.21, 52.19, 62.08, 77.5, 89.94, 90.59, 77.82, 61.25, 40.88, 30.44, 33.13, 29.03, 21.55, 9.85, 12.78, 14.66, 15.9, 15.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.31, -10.82, -6.15, -18.15, -9.2, -34.78, -43.02, -43.33, -62.67, -74.86, -94.84, -86.27, -86.46, -64.13, -71.69, -76.39, -67.41, -68.12, -78.27, -61.45, -44.68, -66.58, -42.11, -10.85, -16.47, -14.36, -3.94, -8.63, -27.89, -22.61, -29.65, -43.0, -48.23, -38.86, -42.4, -46.13, -24.34, -46.07, -60.17, -68.0, -78.42, -77.88, -98.43, -80.59, -82.49, -93.67, -94.7, -76.92, -72.33, -79.68, -98.88, -90.72, -75.38, -96.39, -70.0, -82.92, -74.9, -78.87, -95.74, -86.22, -95.54, -83.94, -93.58, -71.44, -80.43, -75.65, -77.42, -48.42, -50.79, -44.95, -50.9, -6.61, -14.02, -14.25, -4.47, -24.95, -35.11, -14.78, -10.12, -5.6, -10.1, -39.17, -35.96, -59.73, -97.55, -85.98, -93.86, -93.63, -89.96, -81.41, -83.77, -81.64, -89.64, -95.27, -86.84, -74.27, -86.5, -63.52, -70.0, -55.91, -83.27, -84.44, -32.67, -16.15, -15.84, -58.09, -55.02, -84.47, -82.55, -69.45, -77.01, -87.27, -92.06, -91.46, -97.99, -89.27, -97.97, -78.54, -57.97, -46.15, -56.39, -52.96, -46.9, -53.41, -50.24, -51.72, -41.47, -20.57, -5.47, -4.15, -18.6, -43.79, -53.85, -79.71, -75.13, -45.77, -92.0, -97.57, -80.87, -83.22, -91.93, -77.14, -83.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1785, 18.479, 18.9664, 20.7051, 22.1619, 22.6983, 22.2979, 22.3445, 22.0208, 22.9721, 22.5487, 22.1727, 22.4614, 21.591, 20.9953, 20.4422, 19.812, 19.7309, 19.1961, 18.8812, 19.0964, 19.749, 20.4715, 20.3701, 20.0434, 20.6599, 20.9299, 20.9508, 21.74, 21.5221, 21.6788, 21.3144, 20.8887, 20.2314, 19.7084, 22.6457, 23.7973, 23.1509, 22.6184, 22.1212, 21.4423, 21.3623, 20.9849, 20.45, 20.3675, 19.8131, 19.67, 19.2045, 19.0134, 19.021, 18.1925, 17.7104, 18.1086, 18.0327, 17.6305, 17.5447, 17.1054, 16.937, 16.7254, 16.3879, 16.3308, 15.821, 15.8729, 15.7094, 15.4151, 15.3591, 15.2707, 14.9973, 14.7287, 14.4877, 14.7466, 14.3918, 14.0365, 13.7981, 13.7409, 13.4999, 13.3669, 12.8341, 12.4057, 12.0784, 12.0578, 11.6058, 11.6211, 11.6839, 11.5693, 11.3629, 11.1227, 10.649, 10.3155, 10.3144, 9.8755, 9.4665, 9.2003, 8.9139, 8.7907, 8.5321, 8.8248, 8.4973, 8.8475, 8.7606, 8.7562, 9.1565, 9.3475, 9.3227, 9.6953, 9.5321, 9.5369, 9.5122, 9.6356, 9.5009, 9.2115, 9.2136, 9.0097, 9.074, 9.333, 9.3043, 9.5118, 9.8531, 9.7279, 9.6558, 9.3866, 9.4104, 9.2491, 8.995, 8.6771, 8.2623, 8.2309, 8.3443, 7.7774, 7.7111, 7.5982, 7.2269, 7.2128, 6.8069, 7.0171, 7.4823, 7.2322, 7.2563, 7.478, 7.4953, 7.5356, 7.4531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.719, 0.5767, 0.4986, 0.2176, 0.2731, 0.2528, 0.4708, 0.3732, 0.3074, 0.4051, 0.4012, 0.2778, 0.3259, 0.4132, 0.2747, 0.3862, 0.6939, 0.8855, 0.927, 1.1061, 1.1016, 0.853, 0.8652, 0.7687, 0.6148, 0.5407, 0.6322, 0.578, 0.5188, 0.8062, 0.5906, 0.4335, 0.3282, 0.2052, 0.1574, -0.1083, 0.1315, 0.1502, 0.0776, 0.0997, 0.3011, 0.3716, 0.3049, 0.1066, 0.1884, 0.2958, 0.1001, 0.163, 0.1166, 0.0789, 0.0637, -0.0364, 0.0164, -0.0265, 0.0639, 0.0376, 0.2445, 0.1905, 0.255, 0.2653, 0.4117, 0.4179, 0.3995, 0.3791, 0.7292, 0.7384, 0.7957, 0.9855, 0.8456, 0.7297, 0.9221, 0.9119, 0.9001, 0.9155, 0.6665, 0.6752, 0.4487, 0.2641, 0.3308, 0.1762, 0.1887, 0.2224, 0.2902, 0.2483, 0.2885, 0.2331, 0.1856, 0.2705, 0.3353, 0.2766, 0.2796, 0.2433, 0.3235, 0.0981, -0.0578, 0.5961, 0.9891, 0.9335, 0.2914, 0.3484, -0.0132, 0.0569, 0.1767, 0.1214, 0.0529, -0.0319, -0.0401, -0.1457, -0.0305, -0.076, 0.1138, 0.3458, 0.3856, 0.2858, 0.3034, 0.3663, 0.3349, 0.3292, 0.3117, 0.3468, 0.5423, 0.8301, 0.8705, 0.7349, 0.5991, 0.6161, 0.4317, 0.4524, 0.6598, 0.0654, -0.0573, 0.1457, 0.1602, 0.0648, 0.1944, 0.1571], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1659, 0.1881, 0.1874, 0.2007, 0.1748, 0.182, 0.1881, 0.2014, 0.1706, 0.201, 0.2198, 0.1684, 0.1738, 0.1956, 0.1961, 0.147, 0.0656, 0.1511, 0.0457, 0.1622, 0.2199, 0.2182, 0.1737, 0.2004, 0.1992, 0.1857, 0.1943, 0.1701, 0.1731, 0.1504, 0.2519, 0.194, 0.1833, 0.1678, 0.1597, 0.1806, 0.1484, 0.0896, 0.1189, 0.1241, 0.0379, -0.0116, 0.053, -0.0086, 0.0129, 0.0038, 0.0192, -0.0073, 0.0234, 0.0394, -0.3287, -0.22, -0.2054, -0.1737, -0.1841, -0.1927, -0.1645, -0.1424, -0.2155, -0.2219, -0.1975, -0.171, -0.1954, -0.1768, -0.1194, -0.0862, -0.0944, -0.0534, -0.0347, -0.0512, -0.0956, -0.0621, -0.0239, 0.0001, 0.0146, -0.036, -0.001, -0.0571, 0.005, 0.0224, 0.0026, -0.0455, -0.0124, 0.0183, 0.0124, -0.0248, -0.0473, -0.0518, -0.1223, -0.0844, -0.0688, -0.0893, -0.1205, -0.1545, -0.2109, -0.1583, -0.108, -0.0565, 0.0346, -0.0147, -0.0008, -0.0154, -0.0249, -0.0125, -0.0139, -0.0435, -0.0544, -0.0349, -0.0827, -0.0707, -0.1111, -0.1046, -0.0207, 0.0035, -0.0274, -0.0483, -0.1392, -0.1628, -0.2023, -0.1845, -0.1917, -0.172, -0.1751, -0.2081, -0.1883, -0.176, -0.1576, -0.1642, -0.1195, -0.1082, -0.021, -0.0798, -0.148, -0.2806, -0.2346, -0.1624, -0.1543], "obv": [0, -1762820, -2991122, -4170612, -3535063, -5136622, -3755007, 1049317, -2658097, 1044673, 7886350, 5358762, 4218269, 6684035, 11074712, 19343665, 17096301, 25100920, 17883269, 14989822, 17078845, 15701585, 14607511, 12363773, 14096470, 12290046, 14496286, 13689296, 12730575, 14149778, 12974313, 12061212, 13150271, 15695603, 14446355, 16193393, 24407936, 29218312, 32494165, 37600101, 43749269, 41027370, 43551641, 41321037, 39268392, 38440213, 39430734, 38452824, 37514351, 48183612, 43061231, 41924495, 40779899, 39816874, 40544149, 39572286, 40126945, 39692946, 39236143, 38733609, 39284270, 40401574, 39249388, 38190453, 38856202, 39476056, 38660115, 39320435, 38927189, 38323984, 37743935, 36739888, 36145894, 35796592, 36496789, 36036672, 36827781, 35067162, 35784241, 35324368, 36421799, 35659184, 35155124, 34560673, 35456499, 33961092, 34719835, 35807633, 34800011, 34345689, 34881297, 35490117, 36414179, 37811251, 37164568, 37609781, 37217561, 36856006, 37245403, 37067579, 37299870, 37519135, 37919282, 37263594, 37463930, 37286509, 37039464, 37230143, 37645029, 37376611, 36672124, 36293622, 37409936, 37126918, 36801487, 37444265, 37978868, 38497039, 37893667, 38278533, 37847964, 37847964, 38207307, 37751147, 37466723, 37060011, 36787427, 36340292, 36815636, 36101701, 36446571, 36952186, 37528637, 36846443, 37252494, 37971535, 37546266, 37084527, 36718809, 36804386, 36939525, 37270189, 37270189, 37152384, 37024072, 37085306, 37010814, 37042963, 37411670, 37308170, 37221476, 37568854, 36975856, 36588895, 36837726, 36580920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 22.23, 21.01, 20.09, 18.92, 17.83, 16.9, 15.88, 15.62, 15.11, 15.22, 15.33, 15.95, 17.01, 17.84, 17.37, 17.08, 16.1, 15.19, 14.19, 13.26, 12.31, 12.93, 12.92, 13.12, 13.74, 14.71, 15.75, 17.06, 18.32, 19.08, 20.16, 21.21, 21.35, 20.96, 20.76, 21.26, 21.76, 21.75, 22.19, 23.18, 23.83, 25.15, 26.11, 27.32, 28.74, 30.15, 31.71, 33.16, 33.81, 33.86, 33.9, 34.44, 33.92, 33.02, 32.29, 31.96, 30.39, 28.93, 27.33, 25.48, 23.94, 22.35, 20.84, 19.83, 18.78, 18.37, 17.06, 16.05, 15.84, 16.08, 16.3, 16.79, 17.25, 17.69, 17.48, 16.77, 16.11, 15.55, 15.47, 15.42, 14.34, 13.71, 14.17, 14.59, 15.67, 16.67, 18.32, 18.33, 17.07, 15.86, 15.21, 14.9, 15.29, 15.94, 16.81, 17.5, 18.35, 19.73, 21.35, 23.39, 25.55, 27.78, 30.07, 30.12, 29.92, 29.66, 29.42, 28.4, 27.8, 27.34, 26.86, 26.5, 24.9, 23.97, 23.11, 21.72, 20.95, 20.24, 20.32, 20.22, 18.92, 18.61, 18.57, 17.8, 16.58, 15.77, 15.24, 14.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 31.91, 28.87, 33.52, 29.08, 26.36, 24.92, 23.09, 21.76, 19.37, 18.32, 19.61, 22.96, 22.18, 21.18, 23.44, 23.84, 22.23, 21.22, 23.75, 21.81, 19.58, 26.59, 29.32, 27.67, 29.07, 30.78, 28.55, 25.55, 24.99, 23.04, 21.76, 22.59, 21.66, 20.64, 16.68, 17.45, 16.66, 15.83, 15.03, 14.4, 13.42, 12.69, 13.73, 12.8, 12.22, 14.78, 16.32, 15.31, 14.21, 13.79, 15.19, 13.79, 12.86, 13.27, 12.39, 12.88, 12.08, 11.36, 10.76, 10.03, 9.61, 11.45, 12.87, 12.18, 11.35, 14.66, 15.7, 14.84, 14.01, 18.48, 17.58, 17.93, 18.73, 19.48, 18.41, 18.28, 19.76, 18.98, 21.25, 19.77, 19.07, 17.69, 16.33, 15.32, 14.48, 13.74, 13.32, 15.29, 16.47, 15.97, 15.47, 14.78, 14.17, 17.85, 17.08, 15.33, 14.78, 13.18, 12.36, 11.49, 16.28, 21.84, 20.34, 18.16, 17.15, 15.92, 14.82, 13.58, 13.24, 12.68, 11.77, 11.18, 10.31, 9.31, 8.67, 7.87, 14.84, 15.06, 14.43, 13.78, 16.11, 15.22, 14.53, 14.22, 13.87, 18.57, 23.48, 23.39, 21.91, 20.64, 20.15, 18.75, 19.41, 26.68, 23.23, 22.32, 25.46, 27.24, 25.24, 23.31, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 13.89, 12.57, 10.69, 9.3, 15.14, 14.31, 15.66, 16.53, 22.7, 22.54, 21.28, 19.51, 18.85, 22.2, 21.17, 20.28, 23.95, 22.86, 21.58, 22.99, 25.04, 22.43, 20.93, 19.75, 17.79, 16.31, 15.85, 20.36, 19.1, 24.64, 23.28, 22.05, 21.14, 20.63, 25.57, 22.6, 22.85, 24.65, 26.34, 26.34, 27.3, 26.19, 24.95, 26.1, 25.31, 23.68, 22.52, 22.07, 25.1, 24.69, 23.55, 24.49, 27.33, 25.96, 30.52, 29.07, 30.39, 31.63, 31.0, 31.75, 30.43, 28.16, 26.43, 25.01, 27.4, 25.59, 24.19, 23.62, 24.72, 22.55, 21.45, 20.43, 19.3, 17.99, 19.03, 17.85, 17.26, 17.12, 16.33, 19.74, 20.21, 23.02, 24.07, 22.57, 23.22, 22.03, 21.5, 20.61, 19.14, 18.56, 18.26, 19.78, 19.06, 17.94, 19.06, 23.04, 22.21, 24.3, 22.79, 26.68, 23.69, 21.55, 20.27, 20.82, 21.32, 24.08, 24.34, 24.2, 22.79, 23.23, 25.98, 27.68, 30.9, 30.82, 31.42, 31.33, 28.08, 26.41, 24.71, 23.6, 21.86, 22.82, 22.45, 21.61, 21.64, 20.17, 18.47, 18.4, 23.58, 25.75, 25.14, 28.91, 28.45, 25.62, 31.19, 32.19, 29.79, 26.84, 28.01, 27.56, 25.87], "ad": [164663.0, -57428.0, -1153655.0, -1196081.0, -795112.0, -1654363.0, -1187841.0, 1010003.0, -105010.0, -254310.0, 3310701.0, 2981833.0, 2360899.0, 2947990.0, 5315580.0, 11183517.0, 11196310.0, 15562463.0, 10520225.0, 11531529.0, 12975067.0, 12629312.0, 12408139.0, 10804599.0, 11893028.0, 11501631.0, 13061727.0, 12398034.0, 12759887.0, 13315228.0, 12751780.0, 12444283.0, 13003761.0, 13631830.0, 12864747.0, 14124516.0, 18868959.0, 17738276.0, 17599729.0, 21615515.0, 23867017.0, 21536469.0, 22966787.0, 21296458.0, 21738167.0, 21608688.0, 21703323.0, 21224597.0, 20425472.0, 28484018.0, 25199181.0, 24241851.0, 23814677.0, 23672120.0, 24123143.0, 23260720.0, 23696620.0, 23627432.0, 23394747.0, 23212681.0, 23444023.0, 23385044.0, 22678732.0, 21714044.0, 21857019.0, 22200323.0, 21480335.0, 21931535.0, 21595973.0, 22025397.0, 21874534.0, 21166109.0, 21309515.0, 21129882.0, 21466364.0, 21077712.0, 21772504.0, 20430172.0, 20044620.0, 20238897.0, 20776972.0, 20406744.0, 20097465.0, 20026295.0, 20618190.0, 20761748.0, 20669563.0, 21389457.0, 20765474.0, 20488594.0, 20878372.0, 20791688.0, 21311227.0, 21377992.0, 20855607.0, 21059956.0, 20827013.0, 20506531.0, 20375959.0, 20276804.0, 20155432.0, 20243822.0, 20336163.0, 20188475.0, 20310983.0, 20237877.0, 20122532.0, 20207400.0, 20000246.0, 19877200.0, 20069636.0, 19728628.0, 19918568.0, 19711220.0, 19655859.0, 20219856.0, 20379379.0, 20785856.0, 20253859.0, 20269960.0, 20021486.0, 20020975.0, 20224944.0, 20067789.0, 19928447.0, 19747099.0, 19807014.0, 19438597.0, 19338288.0, 18787447.0, 19081476.0, 19530479.0, 19950363.0, 19452423.0, 19196713.0, 18885056.0, 18835875.0, 18879286.0, 18558988.0, 18566240.0, 18543547.0, 18540674.0, 18540674.0, 18607326.0, 18591024.0, 18603781.0, 18648573.0, 18644835.0, 18631398.0, 18663034.0, 18629268.0, 18715079.0, 18400263.0, 18225829.0, 18372782.0, 18173939.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2353119.1, 2684552.0, 2761028.8, 2752247.9, 2880875.5, 3256388.3, 3923127.7, 4009702.6, 4329732.1, 4680755.8, 4599823.5, 4124558.1, 4009525.3, 4004883.4, 3982680.6, 3716882.6, 3070629.7, 3066517.3, 2346754.4, 1720861.4, 1573437.0, 1482081.2, 1435665.3, 1435163.8, 1465323.2, 1416978.3, 1411039.7, 2011870.0, 2412208.6, 2643921.8, 3012595.1, 3509965.4, 3690845.2, 3834366.4, 3802893.6, 3883233.3, 3791347.4, 3068945.2, 2685698.6, 2451960.6, 3008293.1, 2905614.4, 2747098.1, 2609130.6, 2482372.7, 2349835.7, 2364204.1, 2320617.9, 2266226.8, 2218059.8, 1201387.1, 744215.1, 742271.9, 743030.9, 752621.9, 746469.3, 711268.4, 737396.6, 760028.7, 753673.0, 763740.1, 766678.9, 755353.2, 699534.0, 628570.7, 632015.5, 616041.8, 613558.6, 723588.5, 755971.8, 741638.6, 793376.8, 769233.6, 760240.2, 784755.1, 804318.0, 907847.0, 904610.4, 837328.3, 866382.6, 865827.5, 809645.2, 794265.7, 836265.9, 916528.0, 891613.7, 786594.3, 749942.0, 677317.7, 615495.2, 587845.4, 557513.7, 518558.2, 466166.7, 392028.3, 347393.6, 320614.4, 306096.9, 289009.3, 291558.2, 300617.6, 347837.2, 363760.9, 435377.6, 398110.6, 410620.1, 457155.8, 485911.6, 518660.8, 537509.4, 549154.2, 521762.4, 530752.7, 455055.6, 472369.8, 468269.1, 444662.5, 418460.6, 411357.0, 398554.2, 431461.1, 422891.2, 426612.2, 448323.0, 470926.4, 483089.1, 514322.0, 529590.5, 531050.9, 520088.3, 457252.5, 436279.4, 418784.3, 361139.2, 304700.3, 276926.4, 211145.7, 176068.0, 133109.0, 133407.9, 135200.2, 130355.7, 132027.1, 191326.9, 218242.5, 230294.4, 249851.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554, 0.536, 0.525, 0.526, 0.528, 0.507, 0.504, 0.664, 0.796, 0.877, 0.984, 1.155, 1.212, 1.24, 1.233, 1.292, 1.375, 1.13, 1.082, 1.079, 1.188, 1.104, 1.047, 0.993, 0.961, 0.921, 0.937, 0.941, 0.923, 0.91, 0.499, 0.312, 0.31, 0.31, 0.321, 0.321, 0.311, 0.361, 0.399, 0.417, 0.461, 0.521, 0.534, 0.518, 0.488, 0.509, 0.501, 0.501, 0.579, 0.608, 0.822, 1.033, 1.018, 1.035, 1.087, 1.105, 1.219, 1.203, 1.082, 1.094, 1.095, 1.025, 1.028, 1.093, 1.18, 1.149, 1.021, 0.992, 0.908, 0.825, 0.803, 0.774, 0.747, 0.678, 0.562, 0.51, 0.477, 0.468, 0.481, 0.493, 0.514, 0.608, 0.651, 0.752, 0.7, 0.747, 0.877, 0.945, 1.048, 1.116, 1.146, 1.097, 1.127, 1.006, 1.122, 1.146, 1.091, 1.037, 1.012, 0.974, 1.01, 0.982, 0.969, 1.005, 1.053, 1.064, 1.09, 1.108, 1.09, 1.071, 0.954, 0.948, 0.913, 0.857, 0.732, 0.676, 0.541, 0.47, 0.371, 0.38, 0.396, 0.395, 0.405, 0.574, 0.659, 0.698, 0.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.39, 63.64, 34.76, 7.09, -65.17, -87.09, -76.29, -28.44, -29.93, -69.43, -36.28, -23.96, -66.24, -65.42, -31.59, -58.37, -67.67, 46.4, 134.14, 149.95, 181.71, 205.39, 144.47, 98.63, 99.1, 32.43, 18.74, 40.32, 33.41, 22.72, 40.19, 70.66, 1.17, -49.02, -102.4, -131.19, -192.28, -160.49, -120.33, -131.42, -128.33, -74.31, -40.86, -46.76, -100.36, -107.96, -81.55, -108.06, -145.37, -128.48, -167.38, -145.15, -167.23, -167.44, -162.02, -146.49, -132.33, -96.78, -80.32, -67.24, -79.97, -38.65, -18.46, -20.78, -38.84, 53.26, 70.65, 101.45, 137.16, 137.86, 88.35, 112.17, 129.57, 114.84, 126.84, 71.48, 47.33, 0.09, -48.51, -48.56, -98.46, -101.05, -106.58, -79.4, -80.96, -82.27, -83.47, -94.53, -82.41, -45.88, -68.56, -87.63, -81.99, -82.1, -123.97, -216.31, -71.3, 136.96, 109.38, 18.28, -63.71, -165.95, -169.3, -153.23, -123.14, -144.8, -167.92, -187.37, -203.7, -184.7, -198.23, -157.05, -77.71, -48.6, -54.36, -54.21, -34.61, -52.02, -56.48, -51.38, -54.58, 15.63, 114.76, 123.61, 71.32, 36.23, 39.14, -35.73, -15.77, 61.89, -146.84, -196.34, -134.32, -93.9, -136.51, -122.06, -95.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3688, 24.7092, 22.303, 44.9897, 25.6626, 33.1438, 29.8917, 15.419, 11.9801, -5.8399, -11.6758, -6.5212, 4.824, -2.7566, -10.8869, -15.7023, -12.5074, -25.7487, -15.7698, -10.0264, -15.7756, -7.1752, 6.7882, 26.5544, 23.947, 32.9297, 22.4859, 18.6793, 23.7803, 15.5272, 10.2669, 13.8284, 15.7169, 10.2709, 16.0686, 23.3301, 4.0088, -3.4665, -6.5254, -15.6161, -17.9052, -19.1567, -15.8814, -14.2914, -13.7644, -12.7867, -10.1916, -7.4864, -8.5607, -22.9719, -16.8625, -10.9154, -15.5838, -11.9692, -14.9066, -8.7093, -14.9626, -18.8853, -15.5683, -18.8629, -23.0265, -27.4586, -19.3172, -16.5091, -16.2889, -19.0026, -7.5103, -8.8442, -7.0495, -7.005, 2.8973, 7.066, 8.3458, 18.0457, 13.6047, 15.8838, 12.0285, 17.4963, 16.6452, 19.2446, 6.8194, 8.1333, 4.5041, 2.0801, -4.8011, -5.8643, -6.5854, -9.4279, -5.6388, -3.8261, -7.842, -10.07, -12.3196, -12.6378, -6.7946, -8.792, -4.7298, -2.3958, -3.0753, -3.5262, -5.9811, 0.3867, 2.2282, 2.7056, -3.861, -2.0133, -4.9045, -6.055, -5.9535, -5.7662, -7.1224, -8.7301, -11.7506, -14.5059, -12.1055, -22.5046, -21.4012, -15.4115, -9.2684, -13.2157, -9.1557, -7.7767, -10.1873, -9.5184, -8.7144, -5.6369, 0.0911, 12.1935, 12.2198, 15.1729, 6.9822, -0.4928, -4.2568, 0.1819, 3.6958, -5.7388, -6.5092, -3.6615, -3.1306, -6.024, -7.8176, -13.7937], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -92.0, -96.0, -96.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -56.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -100.0, -24.0, -24.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.701, -12.9156, -9.958, -3.5986, -17.1527, -9.2185, 13.6574, 19.4983, 20.6141, 37.2083, 44.0074, 27.0889, 32.1178, 25.8432, 13.9541, 10.7362, 21.418, 18.8248, 17.1236, 41.5196, 25.1347, 13.7712, 7.0249, -2.1356, -4.7883, -24.0742, -13.7662, -16.2466, -26.5781, -29.7527, -18.3788, -16.2888, -23.2954, -38.8728, -36.2629, -31.7765, -46.822, -44.2611, -49.0666, -49.4631, -48.8147, -55.706, -54.8239, -60.8879, -56.356, -61.5622, -47.2049, -51.0801, -46.1105, -44.8426, -31.9204, -29.9816, -29.3483, -28.7147, -10.1853, -10.1442, -6.5232, 2.4924, -0.0235, -2.574, 7.7852, 11.6263, 15.6346, 20.7036, 11.3639, 13.2368, 5.5902, -0.4404, 2.894, -1.6187, -1.533, -1.0216, 0.5601, -1.4043, -2.5192, -6.1764, -10.4189, -8.7871, -7.6452, -10.7905, -11.7862, -13.5808, -11.4692, -16.7475, -21.1825, -8.6917, -2.2861, -1.5216, -11.4548, -10.0602, -17.1067, -16.116, -13.2514, -14.2565, -15.633, -18.8955, -21.4595, -30.527, -30.5325, -37.6875, -30.9935, -19.6575, -17.9095, -23.2997, -22.6102, -19.5208, -20.9722, -20.8664, -20.729, -18.5043, -11.1029, -1.4957, -0.2445, -3.8275, -6.8946, -5.9507, -9.3181, -6.8789, -0.0019, -10.5979, -12.7854, -8.8793, -9.3094, -12.7059, -9.8679, -11.5179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.487712, 122.857352, 68.664263, 46.453472, 34.317524, 26.691629, 21.420077, 17.55909, 14.554111, 12.191144, 10.298706, 8.802276, 7.578053, 6.554789, 5.704974, 4.989418, 4.366043, 3.827763, 3.369951, 2.960863, 2.605981, 2.324086, 2.104469, 1.931652, 1.81059, 1.731353, 1.660023, 1.59803, 1.534737, 1.458243, 1.369217, 1.281646, 1.19332, 1.103214, 1.036252, 0.971027, 0.898777, 0.818452, 0.728489, 0.634935, 0.52687, 0.423709, 0.326349, 0.228413, 0.132357, 0.05306, -0.008697, -0.06111, -0.117609, -0.171996, -0.217547, -0.26849, -0.319052, -0.372283, -0.426622, -0.480806, -0.540447, -0.601288, -0.666879, -0.730467, -0.795435, -0.845673, -0.888492, -0.920552, -0.943618, -0.949128, -0.941848, -0.926631, -0.907018, -0.867908, -0.817827, -0.759276, -0.688602, -0.616154, -0.548717, -0.477332, -0.403305, -0.32783, -0.250686, -0.186318, -0.131805, -0.095321, -0.078906, -0.073065, -0.07908, -0.092595, -0.109295, -0.124471, -0.138395, -0.150031, -0.161991, -0.176194, -0.188937, -0.197854, -0.206493, -0.214908, -0.22437, -0.231736, -0.242257, -0.25858, -0.264712, -0.256641, -0.238754, -0.226463, -0.21707, -0.218106, -0.225594, -0.235001, -0.247198, -0.263641, -0.286832, -0.316915, -0.359853, -0.408999, -0.468098, -0.523512, -0.560993, -0.582559, -0.598155, -0.608179, -0.610225, -0.608551, -0.604461, -0.599359, -0.592056, -0.575841, -0.543187, -0.499237, -0.453712, -0.4132, -0.376649, -0.349249, -0.327665, -0.303685, -0.293326, -0.296375, -0.303577, -0.313558, -0.329016, -0.34371, -0.359334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8975, 106.8895, 99.2445, 88.6863, 77.8125, 67.5883, 58.3547, 50.1956, 43.0673, 36.892, 31.5734, 27.0192, 23.1309, 19.8157, 16.9936, 14.5927, 12.5474, 10.8035, 9.3168, 8.0456, 6.9577, 6.0309, 5.2457, 4.5829, 4.0284, 3.569, 3.1872, 2.8694, 2.6024, 2.3736, 2.1727, 1.9945, 1.8343, 1.6881, 1.5577, 1.4404, 1.332, 1.2293, 1.1292, 1.0303, 0.9296, 0.8284, 0.728, 0.6281, 0.529, 0.4338, 0.3453, 0.264, 0.1877, 0.1157, 0.0491, -0.0144, -0.0754, -0.1347, -0.1931, -0.2507, -0.3086, -0.3671, -0.4271, -0.4878, -0.5493, -0.6086, -0.6646, -0.7158, -0.7613, -0.7989, -0.8275, -0.8473, -0.8593, -0.861, -0.8524, -0.8337, -0.8047, -0.767, -0.7233, -0.6741, -0.62, -0.5615, -0.4994, -0.4368, -0.3758, -0.3197, -0.2715, -0.2318, -0.2013, -0.1795, -0.1655, -0.1573, -0.1535, -0.1528, -0.1547, -0.159, -0.165, -0.1715, -0.1785, -0.1858, -0.1935, -0.2012, -0.2094, -0.2192, -0.2283, -0.234, -0.2349, -0.2332, -0.23, -0.2276, -0.2272, -0.2288, -0.2325, -0.2387, -0.2483, -0.262, -0.2816, -0.3071, -0.3393, -0.3761, -0.4131, -0.447, -0.4772, -0.5034, -0.5248, -0.5415, -0.5541, -0.5632, -0.5689, -0.5703, -0.5649, -0.5518, -0.5322, -0.5084, -0.482, -0.4555, -0.4299, -0.4047, -0.3824, -0.3652, -0.3529, -0.345, -0.3418, -0.3422, -0.3456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0573, -21.6583, -17.7002, -9.3494, 0.3199, 9.4401, 20.8514, 28.4275, 32.64, 37.9625, 39.4596, 37.3789, 36.3223, 35.0143, 30.2397, 26.1311, 25.5135, 19.5478, 11.9643, 5.4664, -2.3464, -8.9781, -15.4525, -18.9153, -21.8146, -24.4193, -26.0208, -26.6645, -25.1461, -23.5434, -25.3186, -25.0991, -23.446, -22.8689, -22.5213, -23.1996, -22.2553, -22.6487, -25.6351, -27.9126, -30.7404, -32.9724, -36.5936, -37.3643, -36.7201, -35.7581, -34.828, -30.4735, -26.4906, -21.9379, -18.085, -10.3867, -3.5165, 3.4309, 10.1141, 15.14, 18.7449, 21.7355, 24.1085, 25.9178, 28.1671, 26.5115, 23.5103, 19.4049, 14.5129, 8.6926, 3.4054, -0.9097, -5.7112, -8.8966, -11.203, -13.5585, -14.986, -16.6967, -17.0086, -15.2296, -14.5504, -12.7854, -10.9294, -9.349, -8.8313, -9.2045, -7.3394, -4.5605, -1.8914, -2.2372, -2.3308, -3.604, -4.9272, -5.7272, -6.853, -7.9865, -9.511, -12.893, -17.65, -21.1489, -25.9334, -29.1858, -28.9235, -27.2194, -26.9681, -25.5364, -23.17, -21.021, -18.6637, -15.6339, -12.4885, -7.2303, -0.5929, 3.7932, 7.4573, 9.1648, 9.036, 7.1003, 6.206, 6.4681, 3.451, -0.1134, -2.9489, -5.9783, -9.402, -11.7418, -14.4783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 35.52, 30.14, 51.24, 26.97, 33.5, 31.78, 17.19, 12.84, -5.82, -13.71, -7.73, 5.06, -3.02, -13.36, -23.1, -18.69, -48.38, -31.8, -19.63, -27.81, -12.44, 10.09, 39.95, 38.17, 46.02, 39.39, 29.28, 36.42, 25.37, 15.39, 20.55, 23.07, 16.08, 25.46, 34.02, 6.92, -6.07, -11.22, -30.94, -38.65, -38.65, -30.81, -28.09, -26.36, -24.57, -19.47, -14.08, -15.59, -50.01, -38.62, -25.05, -31.77, -24.9, -29.36, -18.27, -37.13, -42.55, -36.88, -41.23, -61.41, -71.36, -44.84, -39.27, -39.32, -49.74, -19.72, -23.62, -19.25, -18.96, 6.45, 16.28, 18.94, 39.62, 29.16, 33.77, 29.5, 44.09, 43.28, 48.18, 17.66, 20.89, 10.43, 4.5, -13.5, -15.82, -18.29, -29.82, -18.03, -12.73, -31.99, -41.0, -49.79, -53.0, -33.39, -41.85, -26.96, -15.29, -20.99, -22.9, -33.66, 1.61, 8.75, 10.73, -12.49, -6.63, -14.55, -18.87, -18.7, -17.99, -21.26, -24.65, -32.92, -37.02, -32.01, -68.96, -67.04, -40.68, -26.78, -35.24, -26.46, -21.61, -28.26, -26.64, -24.6, -16.61, 0.25, 32.23, 32.33, 40.31, 20.5, -2.0, -15.96, 0.75, 13.32, -17.02, -18.62, -9.94, -8.54, -15.63, -22.27, -46.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.4012, 19.8954, 31.2515, 46.6576, 39.567, 57.5851, 52.3698, 18.1999, 10.051, 9.2667, 0.3774, -2.3447, -20.1176, -9.6096, 5.7419, 4.613, -4.3043, 4.8295, 8.6597, 3.3209, -1.461, 7.98, 8.1707, 2.5862, 25.3235, 34.3787, 29.45, 35.9342, 42.3019, 34.504, 23.6915, 25.2906, 4.9806, 3.333, 8.7947, 7.5663, 8.1088, 24.9048, 33.6375, 6.622, 0.0736, -6.4908, -10.6785, -6.8407, -10.2197, -3.6183, -2.991, -8.0098, 1.6555, 7.6307, 9.1574, 2.1601, -8.462, -2.5714, 4.3302, -10.9749, -5.5272, -14.2074, -8.9308, -9.3371, -14.036, -14.4381, -14.3371, -13.2152, -6.3215, 0.307, 1.1909, -3.1706, 5.2236, 9.0026, 7.5111, 3.2471, 13.1917, 11.4945, 12.6187, 14.0419, 16.8589, 10.1012, 10.5192, 12.6923, 11.0928, 14.6089, 10.6147, 2.7112, 2.9239, 0.839, 0.2149, -2.6215, -1.8913, -4.6097, -0.5026, 3.2735, -1.2184, -0.9601, -1.4301, -1.6029, 4.1532, 0.4299, 1.1442, -0.5864, 3.3774, 0.3935, -3.8042, 3.5507, 11.522, 7.3575, 9.8464, 0.9412, -1.1547, -2.8783, -2.54, -0.9186, -3.7302, -3.8716, -9.8856, -9.0091, -7.3864, -11.4669, -10.0688, 0.6896, 2.034, 3.2087, 1.1003, 5.7165, 0.8576, -0.8565, 0.1166, -1.7057, 4.4414, 10.5207, 7.916, 3.6137, 1.8532, 0.3699, -3.813, -2.3768, 6.3527, -7.6491, -8.9392, -3.0722, 2.3567, -2.2714, -2.9455, -0.019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7588, 5.7795, 2.4915, 11.2718, 14.264, 14.2771, 11.2704, -11.4724, -7.0418, -13.6837, -17.4356, -37.6825, -37.1624, -26.8944, -19.177, -5.6619, -16.6437, -8.4222, -2.9595, -15.3563, -13.7044, -6.8081, -13.7234, -25.6457, -3.9551, 15.7495, 13.6536, 7.2597, 17.8621, 13.2817, -8.3081, 6.6013, -14.3346, -13.2438, -6.5597, -4.1206, -4.8006, -35.9259, -5.1299, -8.126, -15.6231, -22.1483, -23.2945, -27.1633, -26.2978, -17.1145, -22.2867, -20.616, -13.2196, -5.5232, -7.3706, -16.9595, -15.8849, -14.0138, -18.9556, -28.0212, -17.9281, -30.6375, -20.3243, -24.0851, -28.0114, -26.438, -29.9262, -22.4082, -22.869, -13.2772, -10.232, -17.8013, -8.8985, -2.4398, -3.7259, -8.1074, -0.5294, 1.7147, 3.2007, 3.3428, 3.8614, -0.2655, -1.1189, 6.7852, 4.2567, 6.785, -0.9353, -3.0188, -8.8961, -11.661, -9.8651, -11.3015, -9.8913, -9.0997, -6.4826, -7.0265, -5.3884, -5.1101, -7.1701, -6.7929, -3.0368, -4.7401, -11.4858, -4.8264, -10.0226, -7.2365, -12.5042, -10.8093, -0.308, -1.6425, -4.6936, -6.4688, -10.7547, -12.0683, -13.78, -8.6686, -9.1802, -13.1116, -14.9356, -18.7791, -20.0864, -20.3969, -22.2788, -13.6004, -6.066, -5.5096, -4.7864, -4.0039, -6.2941, -6.5486, -4.4274, -4.5761, 0.559, 7.1638, 7.916, 0.5737, -3.0268, -2.0301, -6.873, -3.6668, -2.4273, -10.2991, -10.8392, -10.6422, -8.0033, -9.9914, -11.0055, -6.399], "thermo_temp": [null, 12.1954, 13.3957, 26.6954, 11.1871, 20.0216, 7.394, 20.8858, 12.7715, 13.2037, 25.3991, 25.8312, 8.6424, 14.1159, 28.76, 35.3858, 25.303, 43.308, 41.0994, 29.6722, 17.0927, 22.9504, 17.813, 35.3378, 17.0447, 17.2848, 26.2153, 10.2749, 13.2517, 13.2517, 11.6192, 18.6772, 12.2434, 14.7881, 21.8941, 28.2318, 29.8643, 19.0517, 15.7964, 28.6745, 24.4398, 21.2223, 31.9997, 18.6893, 23.7161, 16.5769, 15.3544, 11.6869, 12.9094, 60.8307, 38.7673, 14.748, 15.6967, 15.6575, 12.616, 20.3225, 16.0781, 13.4962, 19.2956, 12.6062, 17.8091, 13.1539, 16.528, 19.1196, 7.4229, 11.4424, 23.2858, 17.0463, 12.4009, 16.4301, 11.3935, 14.748, 13.9754, 11.9999, 15.5891, 9.1931, 16.5475, 13.5842, 11.5891, 14.6307, 14.1221, 11.4424, 11.237, 11.3544, 18.1123, 9.7799, 9.418, 10.6992, 12.9974, 10.3666, 11.638, 5.907, 6.8361, 7.8239, 11.79, 5.73, 11.82, 12.5, 10.08, 8.68, 8.0, 4.49, 5.98, 10.3, 4.17, 4.15, 5.74, 5.19, 7.19, 5.17, 12.63, 4.24, 13.4, 7.63, 8.7, 14.36, 11.83, 9.0, 14.54, 7.41, 9.6, 9.19, 11.24, 7.75, 5.45, 9.24, 6.36, 9.91, 12.7, 8.93, 12.21, 14.29, 8.1, 8.7182, 5.8867, 9.7204, 7.1517, 5.6921, 4.544, 2.8704, 7.8231, 9.8177, 0.4077, 6.85, 6.13, 2.4, 7.03, 1.53, 9.75, 13.53, 3.98, 7.57, 10.36, 7.72, 8.06, 6.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.775, 15.8885, 17.6962, 16.0501, 15.6984, 18.0733, 21.221, 21.9632, 25.844, 28.6177, 28.8095, 26.6791, 26.0012, 24.5124, 26.4807, 24.765, 23.405, 23.916, 21.4358, 19.9478, 18.7303, 17.4374, 17.6628, 16.6774, 16.3339, 17.3449, 19.3243, 21.2407, 20.8427, 19.9252, 21.516, 22.0476, 21.8975, 23.7343, 22.817, 22.9805, 21.8162, 20.6413, 19.0132, 17.9035, 25.7084, 28.0828, 25.6583, 23.8471, 22.358, 20.5868, 20.5387, 19.7277, 18.5947, 18.7221, 17.6101, 17.6463, 16.8295, 16.7747, 17.201, 15.4232, 14.6994, 16.2606, 16.4034, 15.6757, 15.8129, 15.0093, 14.9618, 14.7825, 14.2766, 14.5152, 13.5475, 14.093, 14.0005, 13.562, 13.7563, 13.8228, 13.39, 12.9986, 12.6996, 13.6838, 12.974, 12.3274, 12.0314, 12.207, 11.8724, 11.8298, 10.7529, 10.0408, 9.6377, 10.029, 9.2474, 9.7151, 10.2215, 10.1958, 9.9202, 9.571, 8.6472, 8.1623, 8.5509, 7.7544, 7.0991, 6.852, 6.5498, 6.6662, 6.3942, 7.5279, 6.9301, 8.1065, 8.0198, 8.1435, 9.2738, 9.7385, 9.6043, 10.5017, 9.9395, 9.8778, 9.7528, 10.0232, 9.6099, 8.8535, 8.9238, 8.4576, 8.7217, 9.445, 9.3514, 9.8711, 10.6746, 10.2065, 9.9359, 9.1997, 9.2943, 8.9048, 8.3206, 7.634, 6.7679, 6.9597, 7.4794, 6.1936, 6.313, 6.2797, 5.5743, 5.839, 5.0555, 5.9091, 7.2947, 6.692, 6.8516, 7.4895, 7.5314, 7.6275, 7.4007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0126, 1.0703, 1.093, 1.1949, 1.1432, 1.1224, 1.1265, 1.1012, 1.054, 0.9694, 0.9437, 0.9745, 0.9713, 1.0017, 0.9618, 0.937, 0.9279, 0.8467, 0.8337, 0.9392, 0.8843, 0.8686, 0.9847, 1.176, 1.1959, 1.1578, 1.1954, 1.1333, 1.1057, 1.1308, 1.038, 1.0837, 1.1025, 1.0871, 1.1138, 1.054, 1.0726, 0.9923, 0.9603, 0.9333, 0.8674, 0.8473, 0.8992, 0.8657, 0.9114, 0.9061, 0.8964, 0.9165, 0.9133, 0.9634, 0.8093, 0.8308, 0.8431, 0.8339, 0.8818, 0.8461, 0.8841, 0.8157, 0.8155, 0.8089, 0.7552, 0.7308, 0.7352, 0.8298, 0.8456, 0.7995, 0.8782, 0.9699, 0.9225, 0.9786, 0.9654, 1.0236, 1.0794, 1.1055, 1.1536, 1.1086, 1.1253, 1.1422, 1.1305, 1.2229, 1.1119, 1.0577, 1.0199, 1.0219, 0.992, 0.9448, 0.9247, 0.9026, 0.9017, 0.9245, 0.9254, 0.8368, 0.8166, 0.7709, 0.8712, 0.8669, 0.8645, 0.962, 0.9001, 0.9474, 0.8788, 0.9113, 0.9993, 1.0062, 0.9653, 0.9517, 0.9322, 0.9162, 0.8748, 0.922, 0.9588, 0.8772, 0.8741, 0.8114, 0.838, 0.7887, 0.6737, 0.7505, 0.8243, 0.8413, 0.8818, 0.9063, 0.9011, 0.8599, 0.8851, 0.9219, 0.9791, 1.0516, 1.1092, 1.1162, 1.1102, 1.0353, 0.8923, 0.9159, 0.9256, 0.8417, 0.8257, 0.83, 0.8441, 0.8242, 0.7896, 0.804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.7922, 0.8164, 0.7036, 0.7234, 0.8239, 0.8355, 0.8833, 0.9222, 0.9655, 1.0784, 1.0497, 0.9779, 1.0017, 1.0723, 1.1167, 1.1014, 1.2226, 1.2593, 1.1031, 1.0792, 1.0938, 0.9521, 0.8645, 0.7836, 0.7747, 0.7917, 0.8126, 0.82, 0.8441, 0.9154, 0.9013, 0.8659, 0.9012, 0.8939, 0.8272, 0.8832, 1.0053, 1.026, 1.0925, 1.1556, 1.1405, 1.139, 1.136, 1.0887, 1.1081, 1.0846, 1.0577, 1.0537, 1.1824, 1.3095, 1.1571, 1.0954, 1.1331, 1.0925, 1.1448, 1.1103, 1.1508, 1.1818, 1.1656, 1.2413, 1.2889, 1.2647, 1.1986, 1.1327, 1.1831, 1.1675, 1.0582, 1.082, 1.0475, 0.9738, 0.9538, 0.8951, 0.8504, 0.8091, 0.8329, 0.8501, 0.849, 0.8431, 0.764, 0.8433, 0.9176, 0.9118, 0.9065, 1.031, 1.0598, 1.0822, 1.142, 1.1521, 1.0721, 1.1358, 1.1746, 1.189, 1.2489, 1.1707, 1.1385, 1.1277, 1.124, 1.0664, 1.0633, 1.1142, 0.9981, 0.9497, 1.0053, 0.9509, 1.0226, 1.0383, 1.0541, 1.096, 1.0598, 1.0946, 1.0869, 1.1692, 1.1511, 1.1122, 1.2303, 1.3017, 1.1905, 1.2024, 1.1272, 1.1245, 1.0675, 1.1083, 1.1333, 1.0987, 1.1077, 1.0062, 0.9421, 0.9353, 0.8638, 0.8577, 0.9811, 1.0097, 1.0015, 0.8518, 0.9632, 0.9076, 0.8245, 0.789, 0.8379, 0.9081, 0.9444], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10542399.89, 11928438.65, 19138660.24, 44536277.6, 34952267.64, 62791683.76, 25602918.94, 18849343.1, 16185231.95, 11246876.52, 8552056.07, -1565037.32, 13391.16, -38085.49, 7079727.48, 5188244.92, 3796050.87, 5093556.7, 4244967.19, 2235630.14, 2536256.94, 4810176.69, 1715217.81, 3447383.23, 30743731.91, 31538533.39, 27912531.5, 36423124.15, 37757682.01, 25644128.32, 23691141.87, 18293478.92, 12167076.83, 9873530.07, 9653161.52, 7830104.3, 6263100.55, 42276272.13, 25015271.95, 19826504.99, 16090632.48, 12780182.79, 10977811.82, 7010302.16, 6966638.65, 5884090.46, 4453800.2, 3687654.86, 4222535.98, 4175038.5, 2661046.46, 69102.46, 328970.01, 760013.05, -1142872.08, -825538.78, -1054834.03, -1103875.4, -1130139.97, -2325174.24, -2047779.36, -2159805.92, -1643870.47, -1864163.07, -112362.13, -1675502.89, -1148614.79, -1052631.98, 554327.18, 362197.9, 143552.0, -53026.12, 1974596.1, 1134676.71, 1133709.08, 2049278.9, 1059679.59, 630278.66, 1203241.06, 1199769.27, 1276250.79, 1712898.6, 481544.66, 487803.21, -71597.93, -385736.09, -144276.32, -236202.81, -200136.38, -138969.17, 34082.3, -40101.34, -15197.59, -76644.48, -160631.2, -80752.7, 25614.84, -80043.41, -137045.22, -222365.81, 139509.45, -85406.04, -266604.31, 874304.87, 1202289.9, 1036455.19, -47697.19, 2551.24, -463443.33, -397237.14, -254246.25, -359987.14, -428830.76, -630189.2, -667887.21, -1150556.62, -963782.18, -1594088.99, -1042184.09, -110319.99, 4259.93, -579936.85, -495959.33, -195227.5, -313347.9, -326348.65, -352930.47, -294898.81, -145510.14, 259068.33, 222058.57, 115108.99, 25343.71, 23647.68, -28469.63, -20682.45, 256169.45, 45102.34, -3449.48, 163288.79, 90827.53, -121709.2, -15098.13, -87414.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1181, 15.4843, 1.6229, -5.7844, -33.5673, -28.0878, -29.4502, -7.9774, -16.4614, -21.4848, -12.7319, -13.2709, -23.883, -19.8763, -12.5807, -25.3342, -16.2765, 7.6963, 16.6419, 25.8379, 39.8044, 43.5065, 25.6151, 29.4553, 21.6987, 8.0077, 2.4234, 10.298, 6.4721, 2.4448, 25.5985, 9.5679, -1.0942, -7.0981, -14.5657, -14.7968, -35.9512, -23.1183, -23.8389, -31.7095, -31.8107, -16.858, -12.6126, -17.1654, -30.5447, -26.6442, -20.6392, -33.117, -27.5662, -32.5948, -31.0432, -24.7316, -30.63, -25.9024, -31.6816, -26.644, -32.5009, -18.316, -23.432, -19.7587, -19.9482, -9.705, -9.6764, -8.5899, -9.1153, 7.0158, 4.9513, 10.3058, 17.2319, 12.1784, 7.9026, 16.3033, 17.6905, 18.9561, 20.0403, 8.2316, 8.6354, -0.4901, -6.9992, -3.8919, -10.7731, -10.6548, -9.594, -7.0182, -9.2475, -8.3371, -10.6093, -12.7145, -10.1287, -8.2263, -10.6246, -9.3017, -10.6495, -7.992, -11.279, -11.7152, 0.8702, 7.769, 7.9337, -2.7387, -1.8918, -9.2138, -8.7898, -6.1758, -8.0208, -10.555, -13.7465, -15.5858, -22.159, -20.073, -25.7952, -17.5465, -6.2848, -4.6413, -10.163, -9.7816, -6.9374, -8.2136, -8.2508, -6.7149, -4.5985, 1.9505, 10.1501, 10.6645, 7.386, 4.051, 4.3437, -0.1323, 0.5352, 5.4709, -6.4866, -11.5571, -7.7303, -7.9866, -10.9348, -7.7777, -9.499], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 345324.3717, 1392448.5568, 1589591.6641, 1328162.6588, 1287274.0203, 1906846.2893, 3854028.7538, 4304307.6981, 5486442.5355, 3866927.0277, 3174637.8905, 3062132.8071, 2627719.1664, 2140747.8366, 1236701.3569, 1100755.0761, 820536.9044, 1127702.1059, 939667.1423, 892454.3022, 968707.1206, 732558.5443, 471516.0889, 499876.5473, 665875.362, 429178.0435, 694166.7246, 2249060.3817, 2320930.6673, 2095255.2336, 3090205.7637, 3932690.2559, 3178287.611, 3035834.2521, 2170104.8496, 1759204.3346, 1389982.8782, 1142686.9901, 785317.7759, 313461.7831, 2656016.0863, 2327702.4447, 1677177.8959, 1122664.6873, 748398.6909, 670760.9893, 303614.4285, 264512.3342, 202455.046, 84626.88, -29199.105, 499.0412, -6163.0117, -233063.7444, -611645.2558, -665423.5937, -517697.7112, -639287.9489, -487348.6284, -487656.9742, -306815.5986, -252944.6192, -433319.6541, -422087.4164, -436276.8137, -295357.6097, -334520.2852, -99060.256, -420835.6669, -636889.1222, -605560.0219, -366487.1133, -353167.134, -414019.0532, -423919.9804, -201101.7356, -45989.3338, -7685.2194, 237740.5035, 117989.2218, -29824.3762, 36437.9297, 32651.5777, 193441.9963, 262877.7605, 101171.7829, 90842.0337, 4239.5908, -133545.6455, -219317.2021, -266017.0638, -299556.4881, -257920.734, -188059.3562, -189375.179, -133717.7657, -122053.589, -142886.7524, -111416.0657, -154325.6592, -197000.9812, -135320.2376, -206287.8642, -156131.2062, -187393.2893, -200761.2768, -8525.3933, 121648.8771, 293176.3502, 167422.6835, 105880.7695, -7981.0566, -53997.6802, -3014.548, -31887.7218, -85136.5502, -156882.135, -152906.8778, -254603.6697, -304977.6459, -473127.441, -405349.561, -197907.7389, 38545.6767, -26662.9839, -132277.5881, -262621.7543, -307718.2145, -284379.9619, -350892.721, -343895.7302, -316990.3878, -278080.6833, -236883.0149, -177286.9968, -141976.8813, -110565.7628, -73412.1653, -52728.6561, -43749.1485, -26032.5683, -27162.0227, 2148.9233, -86224.4364, -170040.2293, -142112.6449, -181036.73], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.29, 83.58, 80.99, 86.05, 73.96, 71.86, 68.81, 65.03, 61.83, 57.34, 50.08, 54.05, 57.07, 55.68, 50.33, 40.22, 44.75, 24.7, 33.31, 46.32, 48.85, 48.39, 66.51, 76.79, 82.96, 84.92, 86.81, 80.38, 76.97, 77.55, 73.51, 73.48, 75.61, 72.63, 72.87, 80.49, 79.54, 75.47, 71.76, 66.33, 58.2, 62.03, 68.2, 65.91, 70.05, 71.09, 70.51, 74.48, 74.14, 51.25, 23.13, 29.99, 31.34, 32.61, 37.56, 39.34, 39.03, 32.87, 32.76, 33.49, 27.66, 16.85, 25.74, 41.19, 48.33, 42.41, 52.58, 59.92, 55.26, 55.47, 56.89, 68.23, 74.01, 78.57, 84.52, 84.12, 83.9, 82.46, 82.96, 87.84, 81.82, 77.46, 78.06, 79.46, 78.48, 73.7, 69.62, 63.57, 60.32, 67.3, 63.0, 57.86, 48.71, 33.97, 45.25, 47.46, 44.62, 52.57, 58.75, 57.71, 56.96, 63.61, 64.49, 54.76, 51.3, 49.75, 48.54, 44.08, 38.52, 43.72, 46.55, 40.96, 28.0, 27.53, 27.12, 16.69, 12.57, 20.65, 30.38, 29.23, 29.54, 39.51, 39.33, 32.11, 37.2, 39.2, 42.27, 48.58, 52.48, 57.92, 53.69, 47.82, 39.33, 47.92, 59.65, 46.61, 53.34, 70.96, 73.43, 66.0, 58.94, 57.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2341.7201, -1960.9517, -1207.7641, -1087.5096, 2265.7239, 1845.6408, 467.9756, 461.7805, -320.426, -1413.4197, -3439.81, -4649.0644, -3870.4017, -2901.3018, -2580.8698, -4001.1473, -3994.7027, -3862.7991, -6037.4626, -6173.7068, -3837.9882, -4420.5915, -4914.0428, -3332.0177, -924.807, -45.1407, -304.2972, -858.6153, -1557.0994, -1731.6817, -1736.0548, -3480.1404, -2150.1583, -1258.5258, -1578.7086, -1029.2926, -166.1804, 271.9331, -1729.4414, -2592.9357, -3874.2018, -4879.0301, -5321.8217, -4780.0128, -4033.7889, -4186.8677, -4793.6769, -3939.6612, -3390.4104, -3408.4258, -4650.9683, -6267.0268, -4369.7783, -3904.8352, -5512.3123, -3800.5154, -5768.6602, -4379.4351, -6310.7053, -6008.7401, -6031.5093, -8348.7294, -8832.9704, -8447.2084, -6691.5848, -6080.8272, -8115.6575, -6898.1066, -3673.3485, -5047.1111, -3089.4094, -2649.7167, -1980.0747, -489.5617, 527.0004, 1534.589, 594.8754, 494.1192, 611.1119, 507.0004, 2336.1711, 772.8353, -226.0371, -806.3636, -1195.4216, -2444.5065, -3802.3892, -4090.4927, -4574.6675, -4516.588, -3552.8178, -4012.5595, -4532.8683, -4874.2662, -5146.4575, -3839.7207, -3848.3391, -3465.3285, -2280.1677, -2271.7451, -1200.2689, -2323.0988, -1244.0565, 101.0233, -232.5706, -128.5086, -859.2258, -1233.0338, -1541.7853, -2443.4991, -1709.0385, -1654.4444, -2405.9107, -3101.9786, -3581.0616, -2843.6994, -4121.4795, -6299.0723, -4131.8308, -3512.285, -2704.9754, -2100.7441, -1472.7265, -1626.2984, -2047.9604, -1566.84, -1307.6685, 704.3648, 1968.5878, 2418.0133, 1920.2609, 1674.9488, -378.4324, -2380.0552, -1875.8273, -841.3676, -3343.2576, -3262.1263, -2806.7247, -2495.2436, -2796.9354, -4401.3757, -4467.5304], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4753, 369.0753, 82.9651, 578.6509, 1035.6561, 80.6644, 51.2015, -71.3329, -70.4896, -39.4038, -74.6744, -28.5317, 93.4462, -67.2722, -78.1646, -82.837, -47.6958, -88.5928, -84.9112, -12.0312, -40.1994, 26.8488, 650.8215, 114.3912, 89.0609, 182.6543, 178.7171, 237.2903, 163.2957, 57.173, 74.6241, -9.3004, -9.048, -61.5803, -24.877, 510.7057, -37.6425, -76.3691, -65.0596, -81.1391, -88.1728, -64.2947, -78.027, -80.5434, -77.7456, -39.3206, -44.4069, 14.2543, 22.7724, -90.0749, -87.0031, -45.4707, -28.7136, -31.4327, -45.9288, -37.9331, 4.5776, 131.3478, 30.0329, -30.4919, 27.1557, -58.819, -31.3384, 66.2632, 7.7101, -25.8095, 34.4988, 15.4917, 28.1793, -1.4512, 54.4397, 48.9379, 27.7358, 211.4205, 43.9055, -1.2595, -32.2966, -65.4201, 28.8647, 203.7952, -41.073, -41.6202, -22.1878, -39.1783, -56.5321, -88.1087, -69.3848, -79.8432, -60.288, 44.3223, -62.5965, -70.8582, -73.2653, -86.3515, -35.844, -39.7102, 79.6153, 4.6873, 186.6776, 59.1562, 40.0963, 193.1512, 33.6017, -20.9729, 201.18, 116.9225, 74.2877, 145.6511, -13.3875, 69.9439, -59.6268, 7.4531, -75.5818, 57.9882, 46.066, 11.0702, -35.4904, -2.4231, -4.4618, 77.2549, -5.6943, 53.5084, 18.3463, 1.223, 28.582, -78.9588, -50.423, -26.0483, -100.0, -83.4992, -62.7941, -87.8892, -87.0775, -95.2874, -9.1969, -85.6058, -79.6143, -24.7675, 62.1462, 352.1787, 84.1297, -22.3363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 44.29, 44.48, 48.92, 48.78, 46.51, 49.35, 49.05, 49.23, 49.38, 47.11, 46.94, 47.06, 46.97, 46.75, 44.08, 47.48, 44.0, 40.8, 41.88, 42.04, 42.44, 42.04, 35.07, 36.33, 36.6, 32.9, 32.36, 32.19, 34.97, 36.68, 36.31, 36.56, 36.66, 34.97, 37.02, 33.86, 33.32, 33.75, 31.21, 32.96, 31.82, 31.66, 33.1, 32.68, 33.05, 34.16, 34.3, 34.49, 29.21, 28.24, 28.59, 28.6, 28.97, 29.19, 27.36, 28.98, 29.26, 29.13, 29.13, 28.45, 28.13, 28.03, 26.13, 30.07, 29.68, 27.2, 27.82, 27.62, 27.8, 28.65, 27.08, 27.04, 25.45, 27.43, 26.18, 24.8, 24.72, 24.76, 25.12, 23.56, 23.57, 23.59, 23.5, 18.57, 18.57, 18.59, 17.55, 17.35, 17.15, 15.08, 14.88, 14.96, 14.92, 13.1, 17.97, 17.36, 16.33, 18.9, 18.53, 19.82, 19.77, 19.66, 19.73, 19.81, 20.11, 20.21, 21.75, 21.62, 22.71, 24.56, 27.83, 27.77, 28.04, 27.86, 25.12, 24.21, 24.16, 22.58, 22.58, 22.73, 24.37, 24.31, 24.61, 24.77, 24.39, 24.63, 22.52, 23.1, 25.07, 24.22, 21.29, 21.2, 20.71, 20.98, 20.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8285, 0.6106, 0.5033, 0.1256, 0.2326, 0.2528, 0.5891, 0.4749, 0.4084, 0.5488, 0.5343, 0.3692, 0.4405, 0.5582, 0.3439, 0.4816, 0.8329, 0.9139, 0.9068, 1.1115, 1.1562, 0.8425, 0.8687, 0.7459, 0.5519, 0.4805, 0.6039, 0.549, 0.4947, 0.8271, 0.5829, 0.4429, 0.3722, 0.2809, 0.3007, 0.0745, 0.2836, 0.28, 0.168, 0.1666, 0.3994, 0.4606, 0.3781, 0.164, 0.2314, 0.3398, 0.1099, 0.1717, 0.0966, 0.0948, 0.0891, -0.0355, -0.0008, -0.1016, -0.0107, -0.0972, 0.1949, 0.1076, 0.1911, 0.1999, 0.3995, 0.3882, 0.3528, 0.3247, 0.647, 0.5843, 0.6075, 0.7397, 0.6192, 0.5205, 0.7005, 0.7287, 0.754, 0.8051, 0.5342, 0.5595, 0.3483, 0.2145, 0.3188, 0.2262, 0.2494, 0.2924, 0.3773, 0.369, 0.3957, 0.3324, 0.2676, 0.3457, 0.4061, 0.3315, 0.3291, 0.2806, 0.3683, 0.2231, 0.1191, 0.5271, 0.7022, 0.6864, 0.3446, 0.381, 0.1652, 0.1958, 0.2767, 0.2296, 0.158, 0.0494, -0.0185, -0.2536, -0.1606, -0.3348, -0.0431, 0.3455, 0.3953, 0.2218, 0.2437, 0.3379, 0.2755, 0.2645, 0.2349, 0.273, 0.4848, 0.7646, 0.766, 0.5807, 0.4269, 0.4398, 0.2697, 0.3152, 0.5399, 0.0874, -0.0151, 0.1638, 0.1787, 0.0707, 0.2081, 0.1549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.783, 13.8057, 20.7365, 19.9537, 23.5671, 22.4686, 20.7694, 19.1274, 18.1484, 17.3038, 17.8018, 18.683, 19.174, 18.8692, 19.05, 19.7355, 20.4732, 21.0953, 14.2042, 12.4579, 12.7449, 8.7207, 6.485, 11.6097, 13.0598, 12.6697, 16.7721, 18.2786, 17.462, 16.3892, 15.645, 15.0411, 14.0768, 13.0265, 12.3018, 10.9065, 9.2679, 8.9638, 9.2467, 9.7909, 10.8818, 8.9842, 10.6538, 11.5679, 12.4343, 13.4568, 14.3971, 14.9365, 15.3136, 15.7893, 11.9962, 9.3657, 7.8098, 6.3284, 7.1019, 7.9778, 8.784, 9.8498, 11.3354, 12.5675, 14.1064, 15.5195, 15.2805, 13.8635, 14.8065, 15.594, 10.9583, 11.1783, 8.7626, 7.9321, 7.1283, 9.5039, 9.2732, 9.0079, 10.716, 10.0439, 8.934, 8.4412, 8.0958, 7.9595, 8.085, 7.6225, 7.0375, 6.5786, 6.3157, 6.7325, 7.2977, 7.8669, 8.4901, 8.8567, 9.1266, 9.5482, 10.0788, 10.7146, 6.9935, 7.2643, 3.2892, 2.049, 2.2869, 2.1222, 2.533, 3.2608, 3.2497, 4.9925, 4.9801, 5.1998, 5.3216, 5.7697, 6.2464, 6.6295, 7.0507, 7.6013, 8.3462, 9.2942, 10.6733, 11.7464, 13.4966, 14.6622, 10.9283, 11.2303, 9.1306, 9.5163, 9.7937, 9.0966, 7.9423, 5.9416, 5.6608, 5.6591, 8.2863, 7.9823, 6.8472, 6.2828, 6.3091, 6.5805, 6.5666, 6.3409, 6.8629, 7.5066, 7.8198, 8.0912, 8.6339, 9.1708, 9.9059], "mkt_dynamics": [1.294603, 1.182191, 0.960098, 0.648447, 0.278504, -0.205213, -0.527101, -0.410915, -0.369776, -0.055237, 0.401391, 0.310896, 0.237065, 0.283431, 0.302103, 0.761073, 1.136311, 1.487476, 1.535555, 1.262909, 1.059236, 0.541913, 0.056527, -0.427603, -0.850056, -1.072957, -1.097922, -1.019871, -0.954539, -0.893224, -0.917224, -0.962107, -0.951529, -0.763444, -0.778505, -0.545264, -0.029565, 0.316397, 0.802484, 1.209043, 1.302421, 1.189276, 1.120391, 0.895873, 0.571888, 0.352679, 0.140332, -0.061251, -0.198164, -0.009228, -0.051151, -0.198132, -0.344496, -0.811864, -1.069841, -1.218254, -1.286939, -1.295002, -1.331851, -1.312212, -1.232116, -1.070377, -0.881653, -0.90535, -0.977294, -0.995086, -1.099817, -0.953618, -0.938456, -1.006397, -1.080402, -1.191305, -1.248923, -1.408786, -1.455063, -1.54781, -1.448297, -1.243887, -1.091083, -0.90821, -0.481978, -0.157366, 0.174659, 0.527489, 0.62705, 0.837182, 0.979546, 1.194472, 1.193884, 1.027534, 1.022817, 0.986974, 1.084611, 1.359375, 1.264084, 1.096024, 0.693568, 0.088879, -0.239036, -0.590458, -0.793086, -0.875223, -0.843438, -0.70182, -0.675574, -0.672808, -0.771767, -0.941107, -0.81649, -0.767802, -0.490482, -0.286557, -0.136622, -0.124568, -0.404639, -0.199463, 0.003339, 0.462264, 0.818013, 0.722647, 0.358782, -0.05706, -0.303136, -0.526037, -0.704713, -0.876698, -1.104004, -1.279505, -1.327652, -1.321626, -1.210021, -1.031841, -0.735518, -0.494121, -0.192303, 0.063914, 0.050729, 0.100621, 0.160677, 0.049795, 0.158083, 0.339716, 0.527622, 0.689213, 0.699966, 0.535006, 0.300821, 0.11895, 0.208416, 0.03005, -0.103241, -0.147143, -0.398766, -0.399847, -0.367587, -0.519343], "market_activity_top_line": [201.473592, 202.673924, 201.399969, 196.454596, 196.529092, 193.358463, 190.931605, 190.628686, 190.387438, 192.677547, 202.753947, 205.942033, 207.171173, 210.272839, 216.681017, 229.116471, 236.001588, 250.101497, 250.751278, 246.948627, 242.669036, 238.422038, 234.892622, 226.138479, 221.75191, 219.593595, 219.507856, 218.532499, 217.031739, 216.343776, 215.525949, 214.56791, 214.154686, 214.193922, 213.307792, 212.921827, 214.000113, 222.880497, 230.412554, 241.820199, 251.831086, 252.23603, 253.107198, 250.944544, 245.618091, 243.333933, 242.176192, 240.315381, 237.916293, 240.3673, 241.180985, 238.884485, 237.920494, 236.164983, 234.409343, 230.921026, 229.331347, 228.300472, 226.681795, 224.950806, 224.118359, 223.507782, 222.504189, 220.544504, 218.80202, 217.406937, 215.023262, 212.833525, 210.346308, 207.828174, 205.327265, 202.397452, 199.590402, 196.436283, 193.595772, 190.458163, 188.322979, 185.926956, 183.862923, 181.869683, 180.667834, 179.538124, 178.378738, 177.198551, 177.138336, 178.859838, 181.384996, 185.53687, 186.773699, 185.465806, 187.267254, 189.183459, 191.164861, 193.956408, 192.434828, 190.979888, 188.643709, 185.762782, 184.593823, 183.609011, 182.600806, 181.705496, 181.069382, 180.342953, 180.132676, 179.805496, 179.270019, 178.868683, 178.551878, 178.047361, 177.486365, 176.809042, 176.276045, 175.417292, 174.297938, 174.004099, 174.112075, 175.38, 174.291335, 173.266001, 172.289374, 171.423718, 170.731979, 169.965549, 169.085463, 167.974473, 166.724839, 164.952559, 163.268752, 161.172817, 159.581741, 158.756365, 158.053676, 157.013104, 156.033525, 155.259466, 154.381279, 153.496904, 152.578821, 151.764055, 151.363819, 151.622354, 155.025636, 156.051592, 155.061481, 153.770151, 152.013367, 151.374625, 151.657887, 149.954523, 148.817814, 148.20486, 147.631701, 146.87622, 146.33633, 145.707366], "market_activity_min_gap": [5.210365, 5.338269, 5.200181, 4.858557, 4.754391, 4.344473, 3.786221, 3.645506, 3.547545, 3.485448, 3.681091, 3.555921, 3.393417, 3.323289, 3.525617, 4.116239, 4.502408, 5.161625, 5.483309, 5.587198, 5.653296, 5.741905, 5.286351, 1.857987, -2.696038, -5.859451, -4.211913, -3.257235, -2.701065, -2.422877, -2.251362, -2.702682, -2.751317, -2.369335, -3.70738, -4.006947, -2.555733, -2.234521, -1.796602, -0.767785, 0.15989, 0.288057, 0.428718, 0.558873, 0.704885, 1.136687, 1.557321, 2.375828, 2.772237, 3.392933, 3.789226, 3.843106, 3.709406, 0.61652, -2.090574, -5.965177, -6.741076, -7.28466, -8.695355, -9.774956, -8.541941, -7.543581, -7.630613, -8.599245, -9.799597, -10.160245, -12.033026, -12.792562, -13.781792, -14.531735, -14.995109, -16.285479, -17.052786, -18.448146, -18.991152, -20.050128, -18.254365, -17.411862, -15.954211, -14.517794, -12.801466, -11.235466, -9.945857, -8.936251, -7.353449, -6.663919, -5.655787, -4.408854, -3.480413, -2.731029, -1.778898, -0.938716, -0.133056, 0.478062, 0.957404, 1.575801, 1.775699, 1.781719, 0.330712, -1.122363, -2.048909, -2.371804, -2.017491, -2.039629, -1.941583, -2.527377, -3.12791, -3.553753, -3.541498, -3.962468, -4.17696, -4.649231, -4.755996, -5.69266, -6.750449, -5.456975, -3.851831, -2.8743, -2.759556, -2.674455, -3.710893, -5.041996, -5.388585, -5.447478, -5.941225, -6.788761, -8.078081, -10.677777, -12.315441, -14.651703, -14.831307, -12.457318, -10.076302, -9.764095, -9.272275, -8.48265, -7.910986, -7.36901, -7.353193, -7.167073, -5.843079, -4.933739, -4.094497, -3.524033, -3.179455, -2.549213, -1.964278, -2.078798, -1.206429, -2.553946, -4.312082, -4.797276, -5.107122, -5.878055, -5.477449, -5.510225], "market_activity": [null, null, null, null, 24.14555, 9.713575, -1.666062, -1.758756, -4.005178, 8.610286, 50.278593, 72.575396, 83.151673, 89.581962, 94.790981, 97.39549, 98.697745, 99.348873, 99.674436, 99.837218, 87.903234, 47.826892, 27.788721, 10.143211, -3.70852, -13.400985, -19.320992, -17.859371, -12.947386, -8.597768, -8.898359, -9.926654, -8.817402, -7.516251, -8.029951, -8.3767, -5.8595, 21.238025, 46.606562, 67.882906, 83.941453, 91.970727, 95.985363, 87.734707, 50.004378, 24.967439, 7.939145, -0.683303, -1.693926, 8.207137, 17.488693, 18.993547, 21.357698, 12.019374, 0.186087, -11.449181, -19.831541, -23.71992, -26.88936, -26.36398, -25.446015, -25.186983, -24.945091, -26.638721, -30.94916, -35.92973, -42.28169, -46.696195, -51.070398, -55.745649, -58.558324, -60.364537, -61.267644, -61.719197, -61.944973, -62.057862, -62.114306, -62.142528, -62.156639, -61.764294, -59.525272, -55.516236, -51.427668, -47.478959, -41.652305, -29.026902, -9.486076, 19.431837, 39.189793, 40.258072, 41.568936, 39.411368, 42.968084, 58.057492, 56.031246, 45.724873, 27.905986, 3.089118, -9.631516, -15.715483, -16.572891, -13.430471, -11.54231, -11.32718, -9.942065, -8.824283, -8.642241, -8.518921, -9.36891, -11.038605, -12.429853, -14.420501, -16.557726, -19.389763, -22.669281, -23.346866, -21.748333, -13.545641, -9.952596, -10.797823, -14.132461, -21.205956, -23.399253, -23.383501, -23.112176, -23.672838, -25.866219, -30.626559, -35.943255, -42.470202, -47.538726, -47.826263, -45.357857, -41.485703, -37.987302, -36.157951, -35.9568, -35.516725, -35.147763, -35.104531, -33.413191, -28.457995, -8.121198, 9.455326, 15.664763, 13.343382, -4.129309, -17.145755, -18.879502, -22.058301, -22.336501, -22.31665, -24.60605, -22.887175, -20.111663, -18.895331], "market_activity_raw": [null, null, null, null, 24.14555, -4.7184, -13.0457, -1.85145, -6.2516, 21.22575, 91.9469, 94.8722, 93.72795, 96.01225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.96925, 7.75055, 7.75055, -7.5023, -17.56025, -23.09345, -25.241, -16.39775, -8.0354, -4.24815, -9.19895, -10.95495, -7.70815, -6.2151, -8.54365, -8.72345, -3.3423, 48.33555, 71.9751, 89.15925, 100.0, 100.0, 100.0, 79.48405, 12.27405, -0.0695, -9.08915, -9.30575, -2.70455, 18.1082, 26.77025, 20.4984, 23.72185, 2.68105, -11.6472, -23.08445, -28.2139, -27.6083, -30.0588, -25.8386, -24.52805, -24.92795, -24.7032, -28.33235, -35.2596, -40.9103, -48.63365, -51.1107, -55.4446, -60.4209, -61.371, -62.17075, -62.17075, -62.17075, -62.17075, -62.17075, -62.17075, -62.17075, -62.17075, -61.37195, -57.28625, -51.5072, -47.3391, -43.53025, -35.82565, -16.4015, 10.05475, 48.34975, 58.94775, 41.32635, 42.8798, 37.2538, 46.5248, 73.1469, 54.005, 35.4185, 10.0871, -21.72775, -22.35215, -21.79945, -17.4303, -10.28805, -9.65415, -11.11205, -8.55695, -7.7065, -8.4602, -8.3956, -10.2189, -12.7083, -13.8211, -16.41115, -18.69495, -22.2218, -25.9488, -24.02445, -20.1498, -5.34295, -6.35955, -11.64305, -17.4671, -28.27945, -25.59255, -23.36775, -22.84085, -24.2335, -28.0596, -35.3869, -41.25995, -48.99715, -52.60725, -48.1138, -42.88945, -37.61355, -34.4889, -34.3286, -35.75565, -35.07665, -34.7788, -35.0613, -31.72185, -23.5028, 12.2156, 27.03185, 21.8742, 11.022, -21.602, -30.1622, -20.61325, -25.2371, -22.6147, -22.2968, -26.89545, -21.1683, -17.33615, -17.679], "market_activity_distance": [18.689143, 18.152908, 16.156447, 12.400331, 11.583024, 9.307948, 7.242728, 6.301339, 5.573763, 6.066927, 10.403108, 11.128599, 10.844817, 11.411338, 13.539762, 18.366748, 20.498819, 25.532429, 24.543141, 21.492908, 18.291715, 15.709812, 13.17685, 8.617518, 6.123089, 4.750816, 4.218205, 3.600828, 2.859699, 2.320216, 1.854014, 1.418903, 1.110385, 0.724005, 0.227348, -0.414572, -0.664376, 2.742271, 5.449967, 9.711748, 13.475446, 12.973146, 12.590733, 11.11082, 8.668348, 8.028451, 7.591235, 7.348146, 6.477656, 7.270278, 7.576031, 6.441132, 5.87914, 4.650501, 3.512129, 1.874519, 1.232686, 0.744569, 0.060493, -0.51422, -0.90107, -1.396553, -1.925211, -2.561164, -3.3369, -3.923372, -4.396777, -4.705194, -5.037069, -5.108474, -5.032302, -5.270882, -5.37656, -5.624663, -5.941353, -6.377056, -6.397971, -6.501894, -6.536876, -6.130197, -5.701743, -5.373806, -5.109185, -4.940613, -4.431406, -3.206415, -1.348386, 1.263613, 2.219105, 1.829421, 3.241482, 4.758606, 6.178753, 7.704473, 7.102845, 6.61928, 5.508211, 4.241891, 3.745445, 3.392096, 2.979824, 2.42764, 1.958326, 1.299299, 0.959183, 0.472505, 0.167238, -0.218561, -0.533751, -0.922665, -1.159524, -1.445036, -1.730748, -2.143649, -2.340145, -2.341656, -2.198715, -1.276624, -1.568575, -1.920541, -1.945437, -1.870858, -1.691538, -1.45287, -1.425329, -1.423046, -1.608433, -2.052409, -2.390339, -2.920613, -3.279885, -3.369192, -3.355123, -3.44472, -3.484677, -3.492264, -3.570725, -3.594018, -3.577939, -3.563065, -3.411441, -3.044818, -0.626266, 0.263618, -0.14413, -0.495768, -0.927803, -0.648019, -0.108288, -0.60216, -0.816309, -0.756091, -0.618148, -0.570053, -0.498154, -0.542831], "market_activity_roc": [null, null, null, null, -2.454168, -4.59628, -5.197798, -2.965525, -3.125061, -0.352152, 6.191925, 8.033076, 8.815568, 9.131989, 6.868951, 11.252894, 13.916229, 18.941418, 15.723694, 7.783009, 2.825171, -4.669888, -6.324457, -8.426914, -8.619611, -7.897107, -6.549702, -3.363417, -2.128582, -1.479924, -1.814016, -1.814187, -1.325637, -0.993721, -1.029183, -0.767162, -0.072178, 4.055472, 8.018817, 13.572292, 17.678015, 13.170974, 9.849569, 3.773194, -2.467128, -3.529273, -4.318726, -4.235662, -3.13568, -1.219161, -0.410943, -0.595424, 0.001766, -1.74829, -2.807701, -3.333602, -3.610091, -3.330092, -3.296604, -2.585395, -2.273125, -2.09929, -1.842938, -1.958785, -2.372112, -2.72959, -3.362151, -3.496337, -3.864549, -4.405914, -4.509278, -4.903397, -5.113428, -5.481399, -5.713558, -5.898932, -5.645273, -5.349993, -5.027408, -4.509379, -4.064902, -3.436205, -2.982757, -2.568395, -1.953584, -0.377795, 1.685323, 4.705636, 5.439457, 3.693377, 3.242968, 1.965426, 2.35106, 4.577988, 2.759465, 0.94957, -1.318837, -4.224468, -4.074629, -3.859504, -3.203342, -2.184122, -1.909295, -1.778811, -1.351653, -1.045648, -0.993742, -0.817481, -0.877574, -0.977798, -0.994954, -1.151482, -1.274606, -1.477174, -1.796435, -1.586425, -1.227603, -0.021259, -0.003788, -0.424184, -1.046855, -2.255834, -2.042188, -1.904847, -1.85961, -2.012117, -2.347035, -2.949415, -3.440101, -4.04922, -4.284363, -3.756349, -3.194167, -2.580902, -2.223447, -2.202683, -2.323513, -2.239431, -2.214078, -2.251335, -1.95455, -1.22123, 1.60364, 2.825133, 2.442897, 1.416544, -1.943078, -2.997065, -2.194996, -2.481384, -2.102153, -2.093987, -2.654782, -2.052824, -1.667464, -1.685163], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.214, 1.1995, 7.2362, -3.1406, -4.9492, -4.2633, -7.7249, -8.6709, -14.2921, -10.6532, -9.2761, -1.1233, -3.0535, -3.929, -0.6058, -0.7417, -3.8755, -1.9721, 0.7869, -3.5734, -0.3063, 6.8412, 7.8791, 7.3225, 10.5149, 10.7422, 2.6886, 3.5261, 0.716, -3.5655, -4.6588, -1.3509, -2.3148, -3.2455, 4.6926, -1.4364, -4.4429, -5.5579, -7.0355, -6.0108, -10.21, -4.1947, -4.06, -6.1967, -5.8991, 0.4254, 1.7034, -0.5084, -5.1466, -3.2211, -0.4169, -5.258, -3.8029, -5.1939, -5.2034, -5.2116, -7.368, -6.5763, -8.0308, -5.608, -6.8796, 2.115, -0.2817, 1.4026, 0.8255, 6.1928, 4.9078, 3.2047, 1.8154, 10.656, 7.8746, 7.622, 10.2197, 6.0057, 2.787, 7.0867, 7.1211, 7.1423, 7.802, -0.1629, 0.5435, -4.5557, -7.1202, -3.9349, -5.6809, -4.8801, -3.4234, -0.8696, -1.239, -0.4931, -2.2301, -3.8134, -1.2336, 0.5169, -1.684, -2.0142, -3.3316, -0.4174, -4.5304, -6.899, 6.3535, 10.0997, 8.8138, -0.8807, -0.096, -5.0319, -4.3609, -2.1328, -3.3651, -4.9098, -7.0805, -8.0257, -11.367, -9.4614, -11.3459, -2.5184, 7.4634, 7.4043, 2.8204, 2.4616, 4.1441, 2.0055, 1.1488, 0.025, 0.715, 6.4783, 12.5739, 11.2094, 5.5808, 1.4827, 1.5016, -2.4339, -1.2427, 4.1836, -5.2315, -6.5793, -2.4001, -2.4701, -4.55, -1.2654, -2.5353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.448915, 0.441315, 0.303018, 0.15074, -0.184186, -0.330171, -0.427597, -0.268264, -0.252495, -0.294773, -0.310736, -0.328022, -0.415136, -0.43676, -0.387537, -0.442901, -0.419514, -0.198755, 0.035284, 0.216652, 0.355163, 0.465496, 0.531696, 0.571416, 0.576393, 0.46915, 0.332163, 0.276859, 0.196867, 0.106782, 0.20421, 0.172168, 0.055558, -0.087315, -0.252187, -0.367771, -0.501287, -0.522677, -0.538046, -0.588976, -0.688264, -0.670435, -0.611077, -0.593679, -0.682493, -0.705952, -0.660648, -0.734366, -0.759364, -0.806183, -0.844384, -0.861934, -0.883602, -0.899291, -0.913747, -0.916431, -0.921846, -0.84217, -0.79177, -0.71345, -0.61622, -0.411745, -0.274717, -0.193594, -0.146378, 0.072717, 0.21429, 0.324976, 0.424872, 0.460378, 0.434903, 0.476048, 0.509755, 0.549344, 0.582005, 0.496044, 0.414998, 0.238063, 0.017751, -0.107587, -0.256581, -0.355877, -0.406649, -0.409043, -0.439035, -0.445932, -0.483074, -0.536813, -0.52629, -0.483024, -0.48461, -0.473575, -0.48372, -0.429681, -0.498289, -0.562587, -0.347453, -0.08676, 0.101771, 0.015097, -0.019536, -0.1753, -0.273073, -0.312995, -0.346694, -0.401423, -0.458939, -0.511818, -0.566557, -0.612585, -0.647033, -0.649267, -0.520136, -0.39415, -0.356301, -0.320519, -0.25279, -0.226495, -0.218485, -0.229749, -0.240561, -0.141499, 0.059115, 0.191393, 0.185814, 0.103284, 0.029102, -0.115429, -0.209114, -0.16927, -0.374605, -0.53612, -0.587247, -0.591377, -0.627645, -0.587574, -0.572207], "smi": [null, null, null, 0.225, 0.2046, 0.1892, 0.1741, 0.1746, 0.1744, 0.1773, 0.1877, 0.2098, 0.242, 0.282, 0.3295, 0.389, 0.457, 0.518, 0.578, 0.6245, 0.648, 0.6545, 0.6415, 0.616, 0.5745, 0.5305, 0.491, 0.446, 0.4075, 0.3865, 0.3705, 0.346, 0.33, 0.3235, 0.322, 0.318, 0.3285, 0.36, 0.3995, 0.439, 0.482, 0.539, 0.598, 0.6555, 0.7015, 0.736, 0.7405, 0.724, 0.695, 0.674, 0.6515, 0.625, 0.5925, 0.5545, 0.527, 0.5, 0.473, 0.445, 0.415, 0.363, 0.3105, 0.263, 0.223, 0.1865, 0.149, 0.118, 0.092, 0.07, 0.05, 0.038, 0.028, 0.019, 0.01, 0.004, 0.001, -0.0, 0.01, 0.0195, 0.028, 0.035, 0.042, 0.0505, 0.06, 0.068, 0.0805, 0.0945, 0.1015, 0.119, 0.144, 0.173, 0.2045, 0.245, 0.3005, 0.369, 0.4255, 0.478, 0.523, 0.532, 0.517, 0.487, 0.4485, 0.3995, 0.3365, 0.2635, 0.199, 0.1355, 0.075, 0.0395, 0.025, 0.022, 0.024, 0.025, 0.023, 0.0195, 0.015, 0.018, 0.037, 0.0675, 0.093, 0.116, 0.128, 0.141, 0.157, 0.175, 0.195, 0.201, 0.1865, 0.1575, 0.128, 0.102, 0.088, 0.078, 0.069, 0.058, 0.0445, 0.038, 0.037, 0.04, 0.043, 0.0445, 0.051, 0.0595, 0.0695, 0.08, 0.088, 0.0945, 0.096, 0.094, 0.108, 0.1265, 0.142, 0.1515, 0.1465, 0.135, 0.1245, 0.114], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [17.251754, 13.235337, 11.302943, 7.119447, 9.339246, -1.3919, -0.760581, 4.647663, 1.854981, 1.843259, 9.078122, 3.310621, 1.385577, 5.802024, 12.174457, 25.214665, 21.485234, 31.965753, 18.552867, 13.202666, 11.990103, 4.877238, 0.794819, -10.260061, -8.02093, -9.115762, 0.469446, -3.222173, -3.9988, -1.127604, -1.792791, -5.070124, -5.031491, -3.927694, -8.377651, -7.891114, 1.674487, 4.638211, 3.032129, 8.58093, 10.567681, 3.010941, 3.498802, 1.398808, -2.310197, -5.062014, -2.826178, -5.7644, -5.655648, 2.124078, -5.454971, -10.478968, -8.2831, -10.839425, -10.103443, -14.692631, -9.750296, -9.696801, -11.196611, -13.130216, -7.995741, -8.427961, -10.807149, -12.589118, -11.97148, -10.06461, -14.383294, -12.180195, -14.024487, -15.799441, -16.389937, -18.035507, -17.313212, -18.403382, -18.52201, -21.159898, -17.794515, -21.105022, -17.185324, -17.065939, -15.834185, -16.573106, -18.293238, -17.764629, -13.417, -13.696274, -12.361638, -9.731747, -10.540722, -13.398543, -10.614866, -8.446862, -5.74123, -3.053114, -7.232972, -5.103823, -8.273894, -11.961641, -10.590274, -10.768924, -11.363283, -11.466879, -10.333563, -7.89322, -7.994427, -10.298297, -12.687102, -11.559056, -10.042478, -10.161358, -11.514252, -12.627829, -11.484694, -13.50299, -14.701782, -7.692695, -4.452705, -5.021213, -8.143994, -7.35182, -8.824645, -9.472694, -9.551764, -9.704388, -11.400108, -12.29169, -11.330888, -11.750032, -11.124964, -14.486018, -9.623545, -7.86382, -8.023952, -9.657112, -9.788647, -8.870075, -8.004894, -8.536079, -8.414565, -6.930805, -4.112672, -0.42299, -0.114225, -3.441174, -5.270525, -5.160392, -5.460348, -6.90108, -4.031647, -10.364775, -11.739973, -8.976657, -7.997589, -8.158014, -5.988746, -6.201104], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2367, 1.749, 1.2604, 0.4495, 0.8178, 1.0637, 0.832, -0.0439, -0.5026, 0.6869, -1.2252, -1.4766, -0.7262, -1.9102, -2.1634, -2.7958, -2.3156, -2.214, -1.4202, -1.5731, -1.5836, -0.6308, -0.9807, -1.3536, -1.9179, -0.4815, 0.4335, -0.2432, -0.4844, -0.1493, 0.1921, -1.1813, -1.3714, -1.6744, -2.2368, -2.0765, -2.4319, -2.4315, -1.6201, -0.7318, 0.0069, 0.526, 1.7171, 1.9343, 3.5755, 1.814, 2.3149, 3.1883, 4.5293, 4.3761, 4.3572, 4.7603, 5.3466, 5.4357, 4.0275, 2.8133, 2.4191, 2.7822, 3.9161, 3.6515, 4.251, 4.1852, 3.1228, 2.6401, 1.6091, 1.3948, 0.1727, 1.1986, 0.9016, -0.1854, -0.9402, -1.2, -1.0437, -1.1722, -0.484, 0.5125, 1.5326, 2.2422, 2.8227, 2.5383, 3.1531, 3.1566, 3.9735, 4.7676, 5.3557, 4.9869, 4.9788, 4.8076, 4.9306, 6.0297, 7.0247, 7.5234, 5.8868, 4.4397, 3.7313, 4.5484, 4.3934, 4.0374, 3.3947, 2.8531, 3.2564, 0.8571, 0.3042, -0.5881, -0.713, -1.6888, -1.9421, -1.8738, -2.2988, -2.8914, -3.4437, -2.4321, -2.0642, -2.5762, -1.766, -0.769, -0.8789, -1.4954, -0.9879, -2.3101, -2.1265, -2.0332, -2.1307, -1.8037, -2.4315, -1.8192, -3.2405]}}, "links": {"chart": "https://sharemaestro.com/terminal/ade87bff-5aca-469a-9b1b-024231ad75db/", "share_image": "https://sharemaestro.com/terminal/ade87bff-5aca-469a-9b1b-024231ad75db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}