{"ticker": {"uuid": "ade8c2a3-022d-49b3-8b99-54679a1d8d56", "symbol": "FWRG", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FWRG rose 3.77%, moving from 6.60 to 6.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 64.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.936, "high": 7.017, "low": 6.8, "close": 6.846, "volume": 7114539}, "trend_line": 6.550367, "activity_lines": {"activity_5": 6.939467, "activity_10": 6.944073, "activity_20": 6.814776, "activity_30": 6.694037}, "trend_signal": 1, "fair_value": 5.432933, "relative_strength": 1.839236, "rate_of_change": 0.3175369886791498, "market_dynamics": 0.940212, "expectation": {"probability": 63.9985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.302, "high": 4.3795, "low": 4.2965, "close": 4.3575, "volume": 32638}, "trend_line": null, "activity_lines": {"activity_5": 4.364687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3535, "high": 4.397, "low": 4.2885, "close": 4.3135, "volume": 41064}, "trend_line": null, "activity_lines": {"activity_5": 4.30405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3065, "high": 4.3285, "low": 4.2715, "close": 4.2725, "volume": 18950}, "trend_line": null, "activity_lines": {"activity_5": 4.3026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3065, "high": 4.3235, "low": 4.1385, "close": 4.15375, "volume": 246267}, "trend_line": null, "activity_lines": {"activity_5": 4.25535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1865, "high": 4.2875, "low": 4.141, "close": 4.228, "volume": 208847}, "trend_line": null, "activity_lines": {"activity_5": 4.237133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.382756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.279, "high": 4.375, "low": 4.26271, "close": 4.3375, "volume": 66949}, "trend_line": null, "activity_lines": {"activity_5": 4.261283, "activity_10": 4.289378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.355, "high": 4.38822, "low": 4.2875, "close": 4.3355, "volume": 91614}, "trend_line": null, "activity_lines": {"activity_5": 4.2861, "activity_10": 4.281609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.341, "high": 4.43276, "low": 4.309, "close": 4.38725, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 4.3267, "activity_10": 4.302718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3775, "high": 4.43, "low": 4.316, "close": 4.3355, "volume": 323694}, "trend_line": null, "activity_lines": {"activity_5": 4.3424, "activity_10": 4.310636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3235, "high": 4.3395, "low": 4.267, "close": 4.31275, "volume": 106281}, "trend_line": null, "activity_lines": {"activity_5": 4.3384, "activity_10": 4.312282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.306, "high": 4.344, "low": 4.221, "close": 4.24925, "volume": 146318}, "trend_line": null, "activity_lines": {"activity_5": 4.307583, "activity_10": 4.302441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2935, "high": 4.3845, "low": 4.2325, "close": 4.3355, "volume": 506140}, "trend_line": null, "activity_lines": {"activity_5": 4.3114, "activity_10": 4.31025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.3865, "low": 4.23, "close": 4.248, "volume": 631622}, "trend_line": null, "activity_lines": {"activity_5": 4.28605, "activity_10": 4.30175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2545, "high": 4.27, "low": 4.1475, "close": 4.159, "volume": 386201}, "trend_line": null, "activity_lines": {"activity_5": 4.240317, "activity_10": 4.277514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1965, "high": 4.3325, "low": 4.1445, "close": 4.2945, "volume": 511828}, "trend_line": null, "activity_lines": {"activity_5": 4.251517, "activity_10": 4.277818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3205, "high": 4.3615, "low": 4.2635, "close": 4.3345, "volume": 588382}, "trend_line": null, "activity_lines": {"activity_5": 4.277267, "activity_10": 4.284186, "activity_20": 4.292684, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3755, "high": 4.4435, "low": 4.317, "close": 4.40575, "volume": 447935}, "trend_line": null, "activity_lines": {"activity_5": 4.321083, "activity_10": 4.303564, "activity_20": 4.299069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.422, "high": 4.4585, "low": 4.361, "close": 4.39, "volume": 430011}, "trend_line": null, "activity_lines": {"activity_5": 4.354967, "activity_10": 4.3188, "activity_20": 4.308719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.404, "high": 4.4365, "low": 4.352, "close": 4.39275, "volume": 404296}, "trend_line": null, "activity_lines": {"activity_5": 4.3803, "activity_10": 4.334486, "activity_20": 4.317627, "activity_30": null}, "trend_signal": 0, "fair_value": 4.346198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.418, "high": 4.472, "low": 4.3695, "close": 4.4425, "volume": 695364}, "trend_line": null, "activity_lines": {"activity_5": 4.406633, "activity_10": 4.358177, "activity_20": 4.330442, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.456, "high": 4.547, "low": 4.416, "close": 4.517, "volume": 670530}, "trend_line": null, "activity_lines": {"activity_5": 4.447933, "activity_10": 4.393055, "activity_20": 4.349749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5305, "high": 4.584, "low": 4.4825, "close": 4.5275, "volume": 438439}, "trend_line": null, "activity_lines": {"activity_5": 4.480567, "activity_10": 4.424973, "activity_20": 4.369296, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5755, "high": 4.602, "low": 4.53274, "close": 4.566, "volume": 354469}, "trend_line": null, "activity_lines": {"activity_5": 4.517917, "activity_10": 4.4604, "activity_20": 4.391492, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5955, "high": 4.599, "low": 4.477, "close": 4.505, "volume": 673890}, "trend_line": null, "activity_lines": {"activity_5": 4.5232, "activity_10": 4.478955, "activity_20": 4.40648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5045, "high": 4.565, "low": 4.471, "close": 4.5475, "volume": 815402}, "trend_line": null, "activity_lines": {"activity_5": 4.535167, "activity_10": 4.498945, "activity_20": 4.423843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.245255, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5575, "high": 4.5865, "low": 4.4875, "close": 4.55375, "volume": 685548}, "trend_line": 4.387393, "activity_lines": {"activity_5": 4.542217, "activity_10": 4.515473, "activity_20": 4.44028, "activity_30": 4.401655}, "trend_signal": 1, "fair_value": 4.387393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.713531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6115, "high": 4.65, "low": 4.5555, "close": 4.62525, "volume": 428831}, "trend_line": 4.361358, "activity_lines": {"activity_5": 4.57065, "activity_10": 4.541014, "activity_20": 4.462496, "activity_30": 4.417001}, "trend_signal": 1, "fair_value": 4.395066, "relative_strength": null, "rate_of_change": -0.5934047850283813, "market_dynamics": 1.849403, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6325, "high": 4.681, "low": 4.5984, "close": 4.66875, "volume": 785633}, "trend_line": 4.377675, "activity_lines": {"activity_5": 4.607067, "activity_10": 4.570473, "activity_20": 4.487476, "activity_30": 4.436832}, "trend_signal": 1, "fair_value": 4.403619, "relative_strength": null, "rate_of_change": 0.37412659084624367, "market_dynamics": 2.096107, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6865, "high": 4.78477, "low": 4.664, "close": 4.72975, "volume": 632288}, "trend_line": 4.394733, "activity_lines": {"activity_5": 4.656967, "activity_10": 4.605955, "activity_20": 4.516925, "activity_30": 4.459547}, "trend_signal": 1, "fair_value": 4.413502, "relative_strength": null, "rate_of_change": 0.3896588942760615, "market_dynamics": 2.159052, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.747, "high": 4.8245, "low": 4.6875, "close": 4.7845, "volume": 678345}, "trend_line": 4.41035, "activity_lines": {"activity_5": 4.710133, "activity_10": 4.645264, "activity_20": 4.549711, "activity_30": 4.484693}, "trend_signal": 1, "fair_value": 4.424413, "relative_strength": null, "rate_of_change": 0.3553571968991213, "market_dynamics": 2.310369, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7745, "high": 4.8225, "low": 4.7195, "close": 4.81175, "volume": 643204}, "trend_line": 4.425492, "activity_lines": {"activity_5": 4.756583, "activity_10": 4.683309, "activity_20": 4.582845, "activity_30": 4.51059}, "trend_signal": 1, "fair_value": 4.43548, "relative_strength": null, "rate_of_change": 0.3433287607559488, "market_dynamics": 2.455603, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.815, "high": 4.8645, "low": 4.7805, "close": 4.84875, "volume": 790218}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.798167, "activity_10": 4.722723, "activity_20": 4.616825, "activity_30": 4.537897}, "trend_signal": 1, "fair_value": 4.44696, "relative_strength": null, "rate_of_change": 0.40314161679650024, "market_dynamics": 2.469141, "expectation": {"probability": 84.5588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.854, "high": 4.8745, "low": 4.786, "close": 4.82175, "volume": 1039462}, "trend_line": 4.461642, "activity_lines": {"activity_5": 4.81585, "activity_10": 4.751386, "activity_20": 4.645789, "activity_30": 4.562311}, "trend_signal": 1, "fair_value": 4.457089, "relative_strength": null, "rate_of_change": 0.4120555447903714, "market_dynamics": 2.543106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7995, "high": 4.87673, "low": 4.689, "close": 4.82875, "volume": 921232}, "trend_line": 4.484142, "activity_lines": {"activity_5": 4.825667, "activity_10": 4.776673, "activity_20": 4.672688, "activity_30": 4.585995}, "trend_signal": 1, "fair_value": 4.46687, "relative_strength": null, "rate_of_change": 0.5042986416211781, "market_dynamics": 2.572997, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8495, "high": 4.9945, "low": 4.8324, "close": 4.96725, "volume": 1324004}, "trend_line": 4.508783, "activity_lines": {"activity_5": 4.87505, "activity_10": 4.821255, "activity_20": 4.709588, "activity_30": 4.617163}, "trend_signal": 1, "fair_value": 4.4797, "relative_strength": null, "rate_of_change": 0.5495142660513408, "market_dynamics": 2.629763, "expectation": {"probability": 79.7222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.96, "high": 5.001, "low": 4.928, "close": 4.97425, "volume": 1543678}, "trend_line": 4.530008, "activity_lines": {"activity_5": 4.914583, "activity_10": 4.859477, "activity_20": 4.743951, "activity_30": 4.647194}, "trend_signal": 1, "fair_value": 4.492064, "relative_strength": null, "rate_of_change": 0.47074787143225527, "market_dynamics": 2.622207, "expectation": {"probability": 81.3299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.999, "high": 5.302, "low": 4.8975, "close": 4.93375, "volume": 2018520}, "trend_line": 4.54995, "activity_lines": {"activity_5": 4.929783, "activity_10": 4.882691, "activity_20": 4.771411, "activity_30": 4.673241}, "trend_signal": 1, "fair_value": 4.502837, "relative_strength": null, "rate_of_change": 0.440219973121468, "market_dynamics": 2.524175, "expectation": {"probability": 91.5309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9285, "high": 5.45, "low": 4.8825, "close": 4.951, "volume": 2677777}, "trend_line": 4.568742, "activity_lines": {"activity_5": 4.945067, "activity_10": 4.903432, "activity_20": 4.797999, "activity_30": 4.699116}, "trend_signal": 1, "fair_value": 4.513507, "relative_strength": null, "rate_of_change": 0.4130155276431689, "market_dynamics": 2.501441, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95, "high": 4.969, "low": 4.35, "close": 4.8365, "volume": 1922190}, "trend_line": 4.585442, "activity_lines": {"activity_5": 4.913567, "activity_10": 4.898223, "activity_20": 4.811011, "activity_30": 4.71639}, "trend_signal": 1, "fair_value": 4.521019, "relative_strength": null, "rate_of_change": 0.36552731583440845, "market_dynamics": 2.107891, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8585, "high": 4.93025, "low": 4.81525, "close": 4.93025, "volume": 1800840}, "trend_line": 4.606025, "activity_lines": {"activity_5": 4.9128, "activity_10": 4.908118, "activity_20": 4.830838, "activity_30": 4.738636}, "trend_signal": 1, "fair_value": 4.530319, "relative_strength": null, "rate_of_change": 0.4488771202427212, "market_dynamics": 1.720012, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9205, "high": 5.45, "low": 4.82899, "close": 4.9205, "volume": 1367778}, "trend_line": 4.6284, "activity_lines": {"activity_5": 4.91125, "activity_10": 4.913591, "activity_20": 4.847414, "activity_30": 4.758925}, "trend_signal": 1, "fair_value": 4.53899, "relative_strength": null, "rate_of_change": 0.48577678149815207, "market_dynamics": 1.228279, "expectation": {"probability": 81.4727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.988, "high": 5.053, "low": 4.96399, "close": 5.0325, "volume": 1231561}, "trend_line": 4.651633, "activity_lines": {"activity_5": 4.950617, "activity_10": 4.93745, "activity_20": 4.872736, "activity_30": 4.784996}, "trend_signal": 1, "fair_value": 4.549718, "relative_strength": null, "rate_of_change": 0.5019661222020629, "market_dynamics": 0.7439, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.038, "high": 5.093, "low": 5.006, "close": 5.0365, "volume": 1347121}, "trend_line": 4.677917, "activity_lines": {"activity_5": 4.984733, "activity_10": 4.958695, "activity_20": 4.896033, "activity_30": 4.809826}, "trend_signal": 1, "fair_value": 4.560076, "relative_strength": null, "rate_of_change": 0.5650488763838318, "market_dynamics": 0.597311, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.069, "high": 5.069, "low": 4.98, "close": 5.007, "volume": 1361395}, "trend_line": 4.706183, "activity_lines": {"activity_5": 5.003317, "activity_10": 4.970673, "activity_20": 4.914281, "activity_30": 4.831057}, "trend_signal": 1, "fair_value": 4.569386, "relative_strength": null, "rate_of_change": 0.6042432988870976, "market_dynamics": 0.378984, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.043, "high": 5.043, "low": 4.826, "close": 4.92875, "volume": 1479207}, "trend_line": 4.727325, "activity_lines": {"activity_5": 4.98445, "activity_10": 4.965182, "activity_20": 4.922686, "activity_30": 4.845416}, "trend_signal": 1, "fair_value": 4.57672, "relative_strength": null, "rate_of_change": 0.44923879925621707, "market_dynamics": 0.200632, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.163, "low": 4.9375, "close": 5.036, "volume": 1088402}, "trend_line": 4.750708, "activity_lines": {"activity_5": 5.001433, "activity_10": 4.979891, "activity_20": 4.939489, "activity_30": 4.865331}, "trend_signal": 1, "fair_value": 4.585906, "relative_strength": null, "rate_of_change": 0.4946349150946874, "market_dynamics": 0.021297, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.032, "high": 5.08, "low": 4.9855, "close": 5.0545, "volume": 1151740}, "trend_line": 4.772333, "activity_lines": {"activity_5": 5.016883, "activity_10": 4.996841, "activity_20": 4.955758, "activity_30": 4.88493}, "trend_signal": 1, "fair_value": 4.595094, "relative_strength": null, "rate_of_change": 0.45519530983590945, "market_dynamics": -0.109334, "expectation": {"probability": 67.9402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.043, "high": 5.278, "low": 5.043, "close": 5.1185, "volume": 941121}, "trend_line": 4.796617, "activity_lines": {"activity_5": 5.0522, "activity_10": 5.023232, "activity_20": 4.976079, "activity_30": 4.907263}, "trend_signal": 1, "fair_value": 4.60516, "relative_strength": 4.125682, "rate_of_change": 0.5088496548753123, "market_dynamics": -0.098079, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.116, "high": 5.17, "low": 5.086, "close": 5.1475, "volume": 1243774}, "trend_line": 4.821775, "activity_lines": {"activity_5": 5.091717, "activity_10": 5.05185, "activity_20": 4.997019, "activity_30": 4.929901}, "trend_signal": 1, "fair_value": 4.615392, "relative_strength": 5.957824, "rate_of_change": 0.5244946594651886, "market_dynamics": 0.063338, "expectation": {"probability": 72.5953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.096, "high": 5.349, "low": 5.096, "close": 5.1415, "volume": 1438870}, "trend_line": 4.845075, "activity_lines": {"activity_5": 5.119867, "activity_10": 5.073723, "activity_20": 5.015399, "activity_30": 4.950528}, "trend_signal": 1, "fair_value": 4.625135, "relative_strength": 5.148201, "rate_of_change": 0.48322453868129217, "market_dynamics": 0.199164, "expectation": {"probability": 74.2126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.138, "high": 5.353, "low": 5.132, "close": 5.166, "volume": 1261482}, "trend_line": 4.866708, "activity_lines": {"activity_5": 5.142, "activity_10": 5.096209, "activity_20": 5.034412, "activity_30": 4.971233}, "trend_signal": 1, "fair_value": 4.634969, "relative_strength": 4.823734, "rate_of_change": 0.44649463630594904, "market_dynamics": 0.387505, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.189, "high": 5.246, "low": 5.066, "close": 5.067, "volume": 1417449}, "trend_line": 4.884692, "activity_lines": {"activity_5": 5.122467, "activity_10": 5.096232, "activity_20": 5.04231, "activity_30": 4.984155}, "trend_signal": 1, "fair_value": 4.642684, "relative_strength": 3.845942, "rate_of_change": 0.3695311080919632, "market_dynamics": 0.302934, "expectation": {"probability": 72.2124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.082, "high": 5.148, "low": 4.9515, "close": 5.0405, "volume": 1672364}, "trend_line": 4.900508, "activity_lines": {"activity_5": 5.093267, "activity_10": 5.090809, "activity_20": 5.046644, "activity_30": 4.994208}, "trend_signal": 1, "fair_value": 4.649663, "relative_strength": 1.544929, "rate_of_change": 0.32378704737166747, "market_dynamics": 0.252681, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.092, "high": 5.353, "low": 4.85585, "close": 4.9215, "volume": 1523979}, "trend_line": 4.914392, "activity_lines": {"activity_5": 5.0296, "activity_10": 5.063677, "activity_20": 5.038604, "activity_30": 4.995562}, "trend_signal": 1, "fair_value": 4.65435, "relative_strength": 0.391362, "rate_of_change": 0.2833175662604776, "market_dynamics": -0.029972, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.85, "high": 5.249, "low": 4.25, "close": 4.96775, "volume": 2065779}, "trend_line": 4.9284, "activity_lines": {"activity_5": 4.996417, "activity_10": 5.046509, "activity_20": 5.034526, "activity_30": 4.999004}, "trend_signal": 1, "fair_value": 4.659662, "relative_strength": 1.285604, "rate_of_change": 0.2850403468017931, "market_dynamics": -0.335905, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.995, "high": 5.238, "low": 4.9705, "close": 5.1085, "volume": 1124305}, "trend_line": 4.946892, "activity_lines": {"activity_5": 5.021733, "activity_10": 5.054223, "activity_20": 5.043851, "activity_30": 5.010624}, "trend_signal": 1, "fair_value": 4.667143, "relative_strength": 2.21978, "rate_of_change": 0.37521305088873014, "market_dynamics": -0.480976, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.096, "high": 5.149, "low": 5.0, "close": 5.0875, "volume": 1043866}, "trend_line": 4.9623, "activity_lines": {"activity_5": 5.043883, "activity_10": 5.0568, "activity_20": 5.050537, "activity_30": 5.019695}, "trend_signal": 1, "fair_value": 4.674034, "relative_strength": 1.486239, "rate_of_change": 0.3114682916061209, "market_dynamics": -0.70181, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.098, "high": 5.353, "low": 5.041, "close": 5.102, "volume": 808435}, "trend_line": 4.976742, "activity_lines": {"activity_5": 5.0695, "activity_10": 5.061414, "activity_20": 5.057871, "activity_30": 5.028708}, "trend_signal": 1, "fair_value": 4.680936, "relative_strength": 1.092162, "rate_of_change": 0.29103439937125614, "market_dynamics": -0.669559, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.137, "high": 5.353, "low": 4.9265, "close": 4.92875, "volume": 1474243}, "trend_line": 4.983375, "activity_lines": {"activity_5": 5.033267, "activity_10": 5.034827, "activity_20": 5.047987, "activity_30": 5.025612}, "trend_signal": 1, "fair_value": 4.68487, "relative_strength": -0.084137, "rate_of_change": 0.1332799650855899, "market_dynamics": -0.748824, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9835, "high": 5.15, "low": 4.4505, "close": 5.0895, "volume": 898018}, "trend_line": 4.993542, "activity_lines": {"activity_5": 5.050133, "activity_10": 5.041445, "activity_20": 5.052973, "activity_30": 5.032459}, "trend_signal": 1, "fair_value": 4.691192, "relative_strength": 1.881936, "rate_of_change": 0.20401836105049367, "market_dynamics": -0.78707, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.083, "high": 5.199, "low": 5.045, "close": 5.092, "volume": 940460}, "trend_line": 5.002883, "activity_lines": {"activity_5": 5.059717, "activity_10": 5.049464, "activity_20": 5.057438, "activity_30": 5.038811}, "trend_signal": 1, "fair_value": 4.697358, "relative_strength": 2.288306, "rate_of_change": 0.18706160877389325, "market_dynamics": -0.799958, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.106, "high": 5.245, "low": 5.076, "close": 5.156, "volume": 1238125}, "trend_line": 5.013125, "activity_lines": {"activity_5": 5.091733, "activity_10": 5.070464, "activity_20": 5.067182, "activity_30": 5.048689}, "trend_signal": 1, "fair_value": 4.704308, "relative_strength": 2.272055, "rate_of_change": 0.2047219573194069, "market_dynamics": -0.7513, "expectation": {"probability": 64.2119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.163, "high": 5.649, "low": 5.114, "close": 5.2175, "volume": 1092630}, "trend_line": 5.026317, "activity_lines": {"activity_5": 5.139683, "activity_10": 5.101027, "activity_20": 5.082195, "activity_30": 5.061875}, "trend_signal": 1, "fair_value": 4.711967, "relative_strength": 3.786465, "rate_of_change": 0.2631492332626873, "market_dynamics": -0.554476, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.257, "high": 5.395, "low": 5.175, "close": 5.284, "volume": 1656016}, "trend_line": 5.041492, "activity_lines": {"activity_5": 5.2021, "activity_10": 5.140464, "activity_20": 5.10268, "activity_30": 5.078499}, "trend_signal": 1, "fair_value": 4.720379, "relative_strength": 5.219509, "rate_of_change": 0.3019109220528701, "market_dynamics": -0.105344, "expectation": {"probability": 66.866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.28, "high": 5.85, "low": 5.264, "close": 5.3195, "volume": 1708826}, "trend_line": 5.053233, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.179764, "activity_20": 5.125226, "activity_30": 5.096435}, "trend_signal": 1, "fair_value": 4.729062, "relative_strength": 4.394442, "rate_of_change": 0.2328874071405802, "market_dynamics": 0.399474, "expectation": {"probability": 66.3124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3, "high": 5.468, "low": 5.271, "close": 5.2955, "volume": 1521447}, "trend_line": 5.063942, "activity_lines": {"activity_5": 5.2799, "activity_10": 5.208305, "activity_20": 5.143626, "activity_30": 5.112066}, "trend_signal": 1, "fair_value": 4.737154, "relative_strength": 5.065806, "rate_of_change": 0.21192373278652107, "market_dynamics": 0.783562, "expectation": {"probability": 67.6802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.296, "high": 5.445, "low": 5.014, "close": 5.243, "volume": 1940192}, "trend_line": 5.07425, "activity_lines": {"activity_5": 5.276067, "activity_10": 5.2239, "activity_20": 5.15579, "activity_30": 5.123618}, "trend_signal": 1, "fair_value": 4.744279, "relative_strength": 4.729923, "rate_of_change": 0.20355683378680492, "market_dynamics": 1.074223, "expectation": {"probability": 65.7549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.23, "high": 5.415, "low": 5.201, "close": 5.398, "volume": 1673865}, "trend_line": 5.08915, "activity_lines": {"activity_5": 5.3181, "activity_10": 5.26485, "activity_20": 5.181819, "activity_30": 5.144505}, "trend_signal": 1, "fair_value": 4.753358, "relative_strength": 8.952759, "rate_of_change": 0.2936394541065165, "market_dynamics": 1.225247, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.441, "high": 5.547, "low": 5.3, "close": 5.4075, "volume": 1827770}, "trend_line": 5.108183, "activity_lines": {"activity_5": 5.351267, "activity_10": 5.302145, "activity_20": 5.207421, "activity_30": 5.165044}, "trend_signal": 1, "fair_value": 4.762319, "relative_strength": 8.978461, "rate_of_change": 0.37399172749870413, "market_dynamics": 1.337799, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.436, "high": 6.0, "low": 5.308, "close": 5.5235, "volume": 1530961}, "trend_line": 5.127958, "activity_lines": {"activity_5": 5.414867, "activity_10": 5.351827, "activity_20": 5.242833, "activity_30": 5.191838}, "trend_signal": 1, "fair_value": 4.772605, "relative_strength": 8.363188, "rate_of_change": 0.38712395385989906, "market_dynamics": 1.437272, "expectation": {"probability": 65.4024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.533, "high": 5.548, "low": 5.47, "close": 5.5045, "volume": 1483338}, "trend_line": 5.147425, "activity_lines": {"activity_5": 5.458533, "activity_10": 5.390164, "activity_20": 5.274617, "activity_30": 5.216131}, "trend_signal": 1, "fair_value": 4.782364, "relative_strength": 7.391588, "rate_of_change": 0.37962479411883965, "market_dynamics": 1.492234, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.527, "high": 5.696, "low": 5.479, "close": 5.556, "volume": 1640484}, "trend_line": 5.164875, "activity_lines": {"activity_5": 5.505433, "activity_10": 5.430364, "activity_20": 5.309693, "activity_30": 5.242491}, "trend_signal": 1, "fair_value": 4.792543, "relative_strength": 7.848031, "rate_of_change": 0.3390044536831559, "market_dynamics": 1.480344, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.568, "high": 5.689, "low": 5.507, "close": 5.5605, "volume": 1420365}, "trend_line": 5.182342, "activity_lines": {"activity_5": 5.532967, "activity_10": 5.464109, "activity_20": 5.342869, "activity_30": 5.268015}, "trend_signal": 1, "fair_value": 4.802517, "relative_strength": 7.796832, "rate_of_change": 0.3381882426970623, "market_dynamics": 1.456145, "expectation": {"probability": 65.355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.586, "high": 6.1, "low": 5.371, "close": 5.4655, "volume": 2122004}, "trend_line": 5.197625, "activity_lines": {"activity_5": 5.518, "activity_10": 5.474345, "activity_20": 5.364521, "activity_30": 5.286283}, "trend_signal": 1, "fair_value": 4.811017, "relative_strength": 8.487109, "rate_of_change": 0.2949052764174992, "market_dynamics": 1.438823, "expectation": {"probability": 66.6967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.507, "high": 5.573, "low": 5.45, "close": 5.481, "volume": 917480}, "trend_line": 5.216033, "activity_lines": {"activity_5": 5.504333, "activity_10": 5.4841, "activity_20": 5.38506, "activity_30": 5.304566}, "trend_signal": 1, "fair_value": 4.819497, "relative_strength": 7.651679, "rate_of_change": 0.3541617565715106, "market_dynamics": 1.28235, "expectation": {"probability": 64.5816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.499, "high": 6.0, "low": 5.42, "close": 5.5225, "volume": 1780981}, "trend_line": 5.23225, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.498464, "activity_20": 5.407106, "activity_30": 5.324338}, "trend_signal": 1, "fair_value": 4.828285, "relative_strength": 7.205482, "rate_of_change": 0.3109067753213843, "market_dynamics": 1.183767, "expectation": {"probability": 65.3142, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.506, "high": 5.599, "low": 5.495, "close": 5.5365, "volume": 2096492}, "trend_line": 5.248317, "activity_lines": {"activity_5": 5.5138, "activity_10": 5.511245, "activity_20": 5.428514, "activity_30": 5.343967}, "trend_signal": 1, "fair_value": 4.837028, "relative_strength": 6.912463, "rate_of_change": 0.3070763056046729, "market_dynamics": 1.07254, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.545, "high": 5.814, "low": 5.509, "close": 5.706, "volume": 1924998}, "trend_line": 5.2679, "activity_lines": {"activity_5": 5.578067, "activity_10": 5.549509, "activity_20": 5.463927, "activity_30": 5.373495}, "trend_signal": 1, "fair_value": 4.847626, "relative_strength": 6.66197, "rate_of_change": 0.37312913835044464, "market_dynamics": 1.121367, "expectation": {"probability": 66.9447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.672, "high": 5.847, "low": 5.671, "close": 5.6925, "volume": 2737317}, "trend_line": 5.286067, "activity_lines": {"activity_5": 5.628133, "activity_10": 5.579718, "activity_20": 5.495179, "activity_30": 5.400888}, "trend_signal": 1, "fair_value": 4.857805, "relative_strength": 6.237653, "rate_of_change": 0.3448622790865439, "market_dynamics": 1.378849, "expectation": {"probability": 68.2183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.632, "high": 5.752, "low": 5.527, "close": 5.73, "volume": 3375675}, "trend_line": 5.305683, "activity_lines": {"activity_5": 5.675567, "activity_10": 5.611564, "activity_20": 5.526364, "activity_30": 5.429529}, "trend_signal": 1, "fair_value": 4.868188, "relative_strength": 4.670108, "rate_of_change": 0.37108875086146426, "market_dynamics": 1.586953, "expectation": {"probability": 66.1839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.62, "high": 5.79452, "low": 5.584, "close": 5.694, "volume": 3701094}, "trend_line": 5.323283, "activity_lines": {"activity_5": 5.6944, "activity_10": 5.633109, "activity_20": 5.551071, "activity_30": 5.454582}, "trend_signal": 1, "fair_value": 4.877904, "relative_strength": 3.601437, "rate_of_change": 0.3317197804693541, "market_dynamics": 1.710962, "expectation": {"probability": 67.6132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.703, "high": 5.783, "low": 5.541, "close": 5.695, "volume": 3063524}, "trend_line": 5.344217, "activity_lines": {"activity_5": 5.702133, "activity_10": 5.651391, "activity_20": 5.573007, "activity_30": 5.478563}, "trend_signal": 1, "fair_value": 4.887405, "relative_strength": 3.140258, "rate_of_change": 0.3932535617587953, "market_dynamics": 1.552235, "expectation": {"probability": 65.3686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.655, "close": 5.6605, "volume": 2970280}, "trend_line": 5.364883, "activity_lines": {"activity_5": 5.6878, "activity_10": 5.660873, "activity_20": 5.58909, "activity_30": 5.498969}, "trend_signal": 1, "fair_value": 4.896291, "relative_strength": 3.288825, "rate_of_change": 0.3866983694711387, "market_dynamics": 1.224273, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.638, "high": 5.653, "low": 5.468, "close": 5.524, "volume": 4365309}, "trend_line": 5.384967, "activity_lines": {"activity_5": 5.631, "activity_10": 5.643718, "activity_20": 5.590064, "activity_30": 5.509234}, "trend_signal": 1, "fair_value": 4.903424, "relative_strength": -0.909255, "rate_of_change": 0.37436044737601487, "market_dynamics": 0.690254, "expectation": {"probability": 66.5029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.589, "high": 5.733, "low": 5.301, "close": 5.3155, "volume": 3706842}, "trend_line": 5.396558, "activity_lines": {"activity_5": 5.515933, "activity_10": 5.587591, "activity_20": 5.570038, "activity_30": 5.504753}, "trend_signal": 1, "fair_value": 4.908054, "relative_strength": -3.173164, "rate_of_change": 0.21524737291797943, "market_dynamics": 0.143734, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.362, "high": 5.394, "low": 5.101, "close": 5.268, "volume": 3095824}, "trend_line": 5.401875, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.525836, "activity_20": 5.545507, "activity_30": 5.496459}, "trend_signal": 1, "fair_value": 4.912053, "relative_strength": -3.466351, "rate_of_change": 0.0985257640147791, "market_dynamics": -0.313676, "expectation": {"probability": 74.0125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.271, "high": 5.352, "low": 5.223, "close": 5.3075, "volume": 2792153}, "trend_line": 5.409208, "activity_lines": {"activity_5": 5.350967, "activity_10": 5.475891, "activity_20": 5.524869, "activity_30": 5.49037}, "trend_signal": 0, "fair_value": 4.916399, "relative_strength": -2.868676, "rate_of_change": 0.1357491611708739, "market_dynamics": -0.650787, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.344, "high": 5.524, "low": 5.224, "close": 5.2325, "volume": 3164297}, "trend_line": 5.413558, "activity_lines": {"activity_5": 5.2901, "activity_10": 5.416473, "activity_20": 5.496781, "activity_30": 5.478969}, "trend_signal": 0, "fair_value": 4.919835, "relative_strength": -4.313334, "rate_of_change": 0.08041842724481145, "market_dynamics": -0.794858, "expectation": {"probability": 76.0563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.19, "high": 5.388, "low": 4.772, "close": 4.8735, "volume": 4925040}, "trend_line": 5.411717, "activity_lines": {"activity_5": 5.1381, "activity_10": 5.300391, "activity_20": 5.43529, "activity_30": 5.444127}, "trend_signal": 0, "fair_value": 4.919337, "relative_strength": -4.142394, "rate_of_change": -0.0340072093067029, "market_dynamics": -0.779739, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.549, "high": 5.101, "low": 4.5, "close": 4.86925, "volume": 9222177}, "trend_line": 5.404375, "activity_lines": {"activity_5": 5.02805, "activity_10": 5.198427, "activity_20": 5.375938, "activity_30": 5.409129}, "trend_signal": 0, "fair_value": 4.918804, "relative_strength": -3.110974, "rate_of_change": -0.13566858725244507, "market_dynamics": -0.703422, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9595, "high": 5.026, "low": 4.8595, "close": 4.8925, "volume": 2975742}, "trend_line": 5.397725, "activity_lines": {"activity_5": 4.9555, "activity_10": 5.116341, "activity_20": 5.321915, "activity_30": 5.376105}, "trend_signal": 0, "fair_value": 4.918527, "relative_strength": -6.251708, "rate_of_change": -0.12304845611193894, "market_dynamics": -0.730852, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 5.095, "low": 4.8, "close": 5.0435, "volume": 3190132}, "trend_line": 5.393975, "activity_lines": {"activity_5": 4.958317, "activity_10": 5.076282, "activity_20": 5.285188, "activity_30": 5.353252}, "trend_signal": 0, "fair_value": 4.919829, "relative_strength": -4.943, "rate_of_change": -0.06947371346261882, "market_dynamics": -0.779803, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.056, "high": 5.315, "low": 4.983, "close": 5.211, "volume": 3753711}, "trend_line": 5.393758, "activity_lines": {"activity_5": 5.034567, "activity_10": 5.078523, "activity_20": 5.266854, "activity_30": 5.341447}, "trend_signal": 0, "fair_value": 4.92283, "relative_strength": -3.875975, "rate_of_change": -0.0040230071515002155, "market_dynamics": -0.832074, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.188, "high": 5.268, "low": 5.129, "close": 5.2125, "volume": 3470692}, "trend_line": 5.391375, "activity_lines": {"activity_5": 5.11275, "activity_10": 5.089209, "activity_20": 5.250326, "activity_30": 5.329753}, "trend_signal": 0, "fair_value": 4.925786, "relative_strength": -3.417849, "rate_of_change": -0.04418069924531327, "market_dynamics": -0.888972, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.337, "high": 5.521, "low": 5.26, "close": 5.4105, "volume": 3349178}, "trend_line": 5.394408, "activity_lines": {"activity_5": 5.234333, "activity_10": 5.141559, "activity_20": 5.253861, "activity_30": 5.330987}, "trend_signal": 0, "fair_value": 4.930682, "relative_strength": -1.322247, "rate_of_change": 0.056256520831889555, "market_dynamics": -0.668401, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.401, "high": 5.498, "low": 5.197, "close": 5.2475, "volume": 3465868}, "trend_line": 5.392808, "activity_lines": {"activity_5": 5.2655, "activity_10": 5.162545, "activity_20": 5.242207, "activity_30": 5.321509}, "trend_signal": 0, "fair_value": 4.933851, "relative_strength": -4.66156, "rate_of_change": -0.029660344564235996, "market_dynamics": -0.476447, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.306, "high": 5.505, "low": 5.273, "close": 5.334, "volume": 2385291}, "trend_line": 5.395842, "activity_lines": {"activity_5": 5.301833, "activity_10": 5.199632, "activity_20": 5.240101, "activity_30": 5.317715}, "trend_signal": 0, "fair_value": 4.937812, "relative_strength": -3.727484, "rate_of_change": 0.056260115323972695, "market_dynamics": -0.289337, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.262, "close": 5.406, "volume": 2927020}, "trend_line": 5.396108, "activity_lines": {"activity_5": 5.3428, "activity_10": 5.249327, "activity_20": 5.245817, "activity_30": 5.31837}, "trend_signal": 0, "fair_value": 4.942402, "relative_strength": -3.15381, "rate_of_change": 0.00492972181171868, "market_dynamics": -0.030712, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 5.494, "low": 5.35, "close": 5.387, "volume": 3157260}, "trend_line": 5.395425, "activity_lines": {"activity_5": 5.364433, "activity_10": 5.292414, "activity_20": 5.251151, "activity_30": 5.317782}, "trend_signal": 0, "fair_value": 4.946719, "relative_strength": -3.598137, "rate_of_change": -0.012657270758842208, "market_dynamics": 0.115551, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.392, "high": 5.446, "low": 5.302, "close": 5.395, "volume": 2596256}, "trend_line": 5.391142, "activity_lines": {"activity_5": 5.3771, "activity_10": 5.327618, "activity_20": 5.258702, "activity_30": 5.317755}, "trend_signal": 0, "fair_value": 4.951029, "relative_strength": -2.600553, "rate_of_change": -0.0793820690677757, "market_dynamics": 0.272983, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.383, "high": 5.515, "low": 5.275, "close": 5.465, "volume": 2982530}, "trend_line": 5.389825, "activity_lines": {"activity_5": 5.414133, "activity_10": 5.365991, "activity_20": 5.274515, "activity_30": 5.32252}, "trend_signal": 0, "fair_value": 4.955924, "relative_strength": -1.579961, "rate_of_change": -0.024428961433407517, "market_dynamics": 0.403998, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.506, "high": 5.679, "low": 5.21, "close": 5.537, "volume": 4027295}, "trend_line": 5.389192, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.407045, "activity_20": 5.298276, "activity_30": 5.332015}, "trend_signal": 0, "fair_value": 4.961406, "relative_strength": -0.557148, "rate_of_change": -0.011744351625510319, "market_dynamics": 0.515951, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.549, "high": 5.65, "low": 5.527, "close": 5.5905, "volume": 3185541}, "trend_line": 5.390192, "activity_lines": {"activity_5": 5.5115, "activity_10": 5.448855, "activity_20": 5.327885, "activity_30": 5.345003}, "trend_signal": 0, "fair_value": 4.967286, "relative_strength": -0.921495, "rate_of_change": 0.018555657323016988, "market_dynamics": 0.62563, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.613, "high": 5.791, "low": 5.577, "close": 5.653, "volume": 3639647}, "trend_line": 5.396442, "activity_lines": {"activity_5": 5.570867, "activity_10": 5.495127, "activity_20": 5.363779, "activity_30": 5.361958}, "trend_signal": 0, "fair_value": 4.973635, "relative_strength": -0.404447, "rate_of_change": 0.11595134273511098, "market_dynamics": 0.834163, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.66534, "high": 5.742, "low": 5.594, "close": 5.7325, "volume": 3531657}, "trend_line": 5.404825, "activity_lines": {"activity_5": 5.639, "activity_10": 5.547845, "activity_20": 5.40663, "activity_30": 5.383639}, "trend_signal": 0, "fair_value": 4.980597, "relative_strength": -0.484723, "rate_of_change": 0.15534309457971313, "market_dynamics": 1.029575, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.769, "high": 5.921, "low": 5.545, "close": 5.6625, "volume": 4604377}, "trend_line": 5.409492, "activity_lines": {"activity_5": 5.6613, "activity_10": 5.581982, "activity_20": 5.440829, "activity_30": 5.400263}, "trend_signal": 0, "fair_value": 4.986796, "relative_strength": -1.206782, "rate_of_change": 0.08634877169936901, "market_dynamics": 1.215554, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.689, "high": 5.792, "low": 5.678, "close": 5.734, "volume": 4291712}, "trend_line": 5.416075, "activity_lines": {"activity_5": 5.694267, "activity_10": 5.621573, "activity_20": 5.479958, "activity_30": 5.421199}, "trend_signal": 1, "fair_value": 4.993527, "relative_strength": -0.324781, "rate_of_change": 0.12169349728218483, "market_dynamics": 1.371261, "expectation": {"probability": 64.033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.746, "high": 5.857, "low": 5.7, "close": 5.7555, "volume": 3221135}, "trend_line": 5.417725, "activity_lines": {"activity_5": 5.721267, "activity_10": 5.6578, "activity_20": 5.519105, "activity_30": 5.443098}, "trend_signal": 1, "fair_value": 5.000331, "relative_strength": -0.469808, "rate_of_change": 0.030464866162298477, "market_dynamics": 1.402294, "expectation": {"probability": 64.4522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.782, "high": 5.912, "low": 5.723, "close": 5.8055, "volume": 3129138}, "trend_line": 5.421492, "activity_lines": {"activity_5": 5.753933, "activity_10": 5.696764, "activity_20": 5.560523, "activity_30": 5.468116}, "trend_signal": 1, "fair_value": 5.007456, "relative_strength": -1.606357, "rate_of_change": 0.06953103009104106, "market_dynamics": 1.415845, "expectation": {"probability": 65.083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.795, "high": 5.829, "low": 5.769, "close": 5.777, "volume": 2766850}, "trend_line": 5.423058, "activity_lines": {"activity_5": 5.766933, "activity_10": 5.722936, "activity_20": 5.594788, "activity_30": 5.491052}, "trend_signal": 1, "fair_value": 5.014207, "relative_strength": -0.719748, "rate_of_change": 0.028885037550556204, "market_dynamics": 1.447601, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.804, "high": 5.919, "low": 5.753, "close": 5.789, "volume": 3086179}, "trend_line": 5.426225, "activity_lines": {"activity_5": 5.780967, "activity_10": 5.744345, "activity_20": 5.625874, "activity_30": 5.514661}, "trend_signal": 1, "fair_value": 5.020944, "relative_strength": -0.818391, "rate_of_change": 0.05839878533475902, "market_dynamics": 1.477465, "expectation": {"probability": 64.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.826, "high": 6.006, "low": 5.804, "close": 5.8935, "volume": 2954291}, "trend_line": 5.432842, "activity_lines": {"activity_5": 5.8214, "activity_10": 5.778864, "activity_20": 5.662643, "activity_30": 5.544808}, "trend_signal": 1, "fair_value": 5.028466, "relative_strength": 0.095432, "rate_of_change": 0.12194481430460988, "market_dynamics": 1.602368, "expectation": {"probability": 63.3718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.897, "high": 5.988, "low": 5.87168, "close": 5.9695, "volume": 4199229}, "trend_line": 5.443142, "activity_lines": {"activity_5": 5.876533, "activity_10": 5.820718, "activity_20": 5.702602, "activity_30": 5.579431}, "trend_signal": 1, "fair_value": 5.036509, "relative_strength": 2.029208, "rate_of_change": 0.18958769645794918, "market_dynamics": 1.874327, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.973, "high": 6.019, "low": 5.891, "close": 5.9755, "volume": 4322795}, "trend_line": 5.458192, "activity_lines": {"activity_5": 5.9194, "activity_10": 5.856773, "activity_20": 5.739521, "activity_30": 5.613776}, "trend_signal": 1, "fair_value": 5.044467, "relative_strength": 1.309238, "rate_of_change": 0.2764947157358829, "market_dynamics": 2.068706, "expectation": {"probability": 64.4835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.003, "high": 6.135, "low": 5.972, "close": 6.075, "volume": 4431211}, "trend_line": 5.483508, "activity_lines": {"activity_5": 5.9841, "activity_10": 5.905055, "activity_20": 5.782283, "activity_30": 5.65357}, "trend_signal": 1, "fair_value": 5.053126, "relative_strength": 0.724899, "rate_of_change": 0.46381658981580765, "market_dynamics": 2.257695, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.113, "high": 6.157, "low": 5.99, "close": 6.005, "volume": 5375094}, "trend_line": 5.508075, "activity_lines": {"activity_5": 6.0056, "activity_10": 5.934382, "activity_20": 5.815214, "activity_30": 5.687215}, "trend_signal": 1, "fair_value": 5.061059, "relative_strength": 0.247879, "rate_of_change": 0.4480161239848694, "market_dynamics": 2.373553, "expectation": {"probability": 67.2067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 6.111, "low": 5.93, "close": 6.006, "volume": 6381787}, "trend_line": 5.531358, "activity_lines": {"activity_5": 6.013033, "activity_10": 5.957664, "activity_20": 5.844633, "activity_30": 5.719339}, "trend_signal": 1, "fair_value": 5.068868, "relative_strength": 1.0288, "rate_of_change": 0.42270666249098215, "market_dynamics": 2.254956, "expectation": {"probability": 64.5865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.065, "high": 6.149, "low": 6.051, "close": 6.133, "volume": 3701913}, "trend_line": 5.561375, "activity_lines": {"activity_5": 6.0553, "activity_10": 5.999091, "activity_20": 5.882948, "activity_30": 5.758155}, "trend_signal": 1, "fair_value": 5.077591, "relative_strength": 0.071286, "rate_of_change": 0.5426696301342268, "market_dynamics": 2.054723, "expectation": {"probability": 65.0476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.234, "high": 6.399, "low": 6.197, "close": 6.293, "volume": 5837419}, "trend_line": 5.608692, "activity_lines": {"activity_5": 6.14, "activity_10": 6.062745, "activity_20": 5.933038, "activity_30": 5.805356}, "trend_signal": 1, "fair_value": 5.087472, "relative_strength": 1.904485, "rate_of_change": 0.8508147715268186, "market_dynamics": 2.039152, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.303, "high": 6.4, "low": 6.124, "close": 6.131, "volume": 5316708}, "trend_line": 5.65075, "activity_lines": {"activity_5": 6.149533, "activity_10": 6.088082, "activity_20": 5.963386, "activity_30": 5.839054}, "trend_signal": 1, "fair_value": 5.095888, "relative_strength": -0.255878, "rate_of_change": 0.7498718061180899, "market_dynamics": 1.867291, "expectation": {"probability": 67.1397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.245, "high": 6.373, "low": 6.148, "close": 6.25, "volume": 4041322}, "trend_line": 5.696, "activity_lines": {"activity_5": 6.195, "activity_10": 6.128618, "activity_20": 6.001562, "activity_30": 5.877715}, "trend_signal": 1, "fair_value": 5.10512, "relative_strength": 1.594994, "rate_of_change": 0.8007786577002937, "market_dynamics": 1.769909, "expectation": {"probability": 65.1196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.235, "high": 6.256, "low": 6.048, "close": 6.089, "volume": 4983861}, "trend_line": 5.73085, "activity_lines": {"activity_5": 6.170467, "activity_10": 6.1315, "activity_20": 6.020667, "activity_30": 5.90307}, "trend_signal": 1, "fair_value": 5.112929, "relative_strength": 0.716862, "rate_of_change": 0.611832865168548, "market_dynamics": 1.493488, "expectation": {"probability": 67.2476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.143, "high": 6.4, "low": 6.112, "close": 6.243, "volume": 4358695}, "trend_line": 5.76525, "activity_lines": {"activity_5": 6.191733, "activity_10": 6.158827, "activity_20": 6.05181, "activity_30": 5.936112}, "trend_signal": 1, "fair_value": 5.121827, "relative_strength": 1.411018, "rate_of_change": 0.600259996335618, "market_dynamics": 1.110065, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.229, "high": 6.3, "low": 6.195, "close": 6.244, "volume": 4502087}, "trend_line": 5.799633, "activity_lines": {"activity_5": 6.206, "activity_10": 6.181364, "activity_20": 6.07994, "activity_30": 5.966999}, "trend_signal": 1, "fair_value": 5.130594, "relative_strength": 2.059236, "rate_of_change": 0.5963835046181875, "market_dynamics": 0.85283, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.27, "low": 6.194, "close": 6.206, "volume": 3640418}, "trend_line": 5.82615, "activity_lines": {"activity_5": 6.210867, "activity_10": 6.192109, "activity_20": 6.101638, "activity_30": 5.993216}, "trend_signal": 1, "fair_value": 5.138931, "relative_strength": 1.709993, "rate_of_change": 0.45721858607260357, "market_dynamics": 0.449277, "expectation": {"probability": 67.3058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.205, "high": 6.25, "low": 6.125, "close": 6.224, "volume": 4101915}, "trend_line": 5.8587, "activity_lines": {"activity_5": 6.216733, "activity_10": 6.203745, "activity_20": 6.122795, "activity_30": 6.018884}, "trend_signal": 1, "fair_value": 5.147277, "relative_strength": -0.412172, "rate_of_change": 0.5586879843464317, "market_dynamics": 0.271825, "expectation": {"probability": 66.0438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.219, "high": 6.242, "low": 6.181, "close": 6.221, "volume": 1930219}, "trend_line": 5.888267, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.210855, "activity_20": 6.140993, "activity_30": 6.042258}, "trend_signal": 1, "fair_value": 5.155474, "relative_strength": -0.062229, "rate_of_change": 0.5046682711181683, "market_dynamics": -0.054265, "expectation": {"probability": 67.6196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.263, "high": 6.354, "low": 6.209, "close": 6.227, "volume": 3775443}, "trend_line": 5.915633, "activity_lines": {"activity_5": 6.223133, "activity_10": 6.215145, "activity_20": 6.157443, "activity_30": 6.064112}, "trend_signal": 1, "fair_value": 5.163591, "relative_strength": -0.635438, "rate_of_change": 0.4647547402317147, "market_dynamics": -0.341712, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.287, "high": 6.394, "low": 6.253, "close": 6.367, "volume": 5197313}, "trend_line": 5.9483, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.243182, "activity_20": 6.184981, "activity_30": 6.093232}, "trend_signal": 1, "fair_value": 5.172639, "relative_strength": -0.013191, "rate_of_change": 0.5522147841152418, "market_dynamics": -0.296225, "expectation": {"probability": 66.3699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.346, "high": 6.448, "low": 6.322, "close": 6.404, "volume": 5469044}, "trend_line": 5.981933, "activity_lines": {"activity_5": 6.322333, "activity_10": 6.2766, "activity_20": 6.213369, "activity_30": 6.122632}, "trend_signal": 1, "fair_value": 5.181829, "relative_strength": -0.382148, "rate_of_change": 0.5654220533597839, "market_dynamics": -0.097275, "expectation": {"probability": 66.8777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.348, "high": 6.45, "low": 6.238, "close": 6.303, "volume": 6367979}, "trend_line": 6.009867, "activity_lines": {"activity_5": 6.327133, "activity_10": 6.286691, "activity_20": 6.229152, "activity_30": 6.143346}, "trend_signal": 1, "fair_value": 5.190134, "relative_strength": -0.91895, "rate_of_change": 0.46697279959504945, "market_dynamics": 0.06507, "expectation": {"probability": 66.9852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.285, "high": 6.327, "low": 6.21, "close": 6.276, "volume": 6840933}, "trend_line": 6.0345, "activity_lines": {"activity_5": 6.317667, "activity_10": 6.290909, "activity_20": 6.239917, "activity_30": 6.160516}, "trend_signal": 1, "fair_value": 5.198118, "relative_strength": -1.975925, "rate_of_change": 0.409875958985458, "market_dynamics": 0.157094, "expectation": {"probability": 66.3198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.22, "high": 6.399, "low": 6.213, "close": 6.318, "volume": 5805392}, "trend_line": 6.05875, "activity_lines": {"activity_5": 6.318533, "activity_10": 6.299364, "activity_20": 6.25286, "activity_30": 6.178806}, "trend_signal": 1, "fair_value": 5.206292, "relative_strength": -2.576987, "rate_of_change": 0.4018559946971487, "market_dynamics": 0.042446, "expectation": {"probability": 65.078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.284, "close": 6.334, "volume": 4995518}, "trend_line": 6.08145, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.309364, "activity_20": 6.265667, "activity_30": 6.196565}, "trend_signal": 1, "fair_value": 5.214464, "relative_strength": -2.909631, "rate_of_change": 0.3746647410769612, "market_dynamics": -0.126352, "expectation": {"probability": 66.064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.334, "high": 6.468, "low": 6.31, "close": 6.447, "volume": 4279266}, "trend_line": 6.105267, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.338273, "activity_20": 6.287529, "activity_30": 6.220148}, "trend_signal": 1, "fair_value": 5.223331, "relative_strength": -3.25122, "rate_of_change": 0.3916335742298333, "market_dynamics": -0.078281, "expectation": {"probability": 66.4682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.424, "high": 6.545, "low": 6.392, "close": 6.489, "volume": 5047999}, "trend_line": 6.132817, "activity_lines": {"activity_5": 6.4098, "activity_10": 6.370436, "activity_20": 6.311619, "activity_30": 6.244905}, "trend_signal": 1, "fair_value": 5.232372, "relative_strength": -4.522397, "rate_of_change": 0.45124971602388136, "market_dynamics": 0.235023, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.426, "high": 6.471, "low": 6.28, "close": 6.353, "volume": 7224789}, "trend_line": 6.15345, "activity_lines": {"activity_5": 6.4032, "activity_10": 6.373055, "activity_20": 6.320452, "activity_30": 6.259111}, "trend_signal": 1, "fair_value": 5.24032, "relative_strength": -0.851969, "rate_of_change": 0.3364359314814077, "market_dynamics": 0.3247, "expectation": {"probability": 66.8895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.177, "high": 6.365, "low": 6.165, "close": 6.249, "volume": 5886400}, "trend_line": 6.1699, "activity_lines": {"activity_5": 6.3568, "activity_10": 6.354364, "activity_20": 6.317729, "activity_30": 6.265275}, "trend_signal": 1, "fair_value": 5.247423, "relative_strength": -2.246906, "rate_of_change": 0.267329709350037, "market_dynamics": 0.155207, "expectation": {"probability": 66.1233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.385, "low": 6.088, "close": 6.101, "volume": 5715634}, "trend_line": 6.17975, "activity_lines": {"activity_5": 6.265667, "activity_10": 6.308364, "activity_20": 6.300357, "activity_30": 6.26083}, "trend_signal": 1, "fair_value": 5.253392, "relative_strength": -1.266549, "rate_of_change": 0.1596460234363626, "market_dynamics": -0.135333, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.004, "high": 6.49, "low": 5.99, "close": 6.026, "volume": 7809598}, "trend_line": 6.18805, "activity_lines": {"activity_5": 6.165067, "activity_10": 6.253564, "activity_20": 6.276757, "activity_30": 6.250911}, "trend_signal": 0, "fair_value": 5.258757, "relative_strength": -2.961516, "rate_of_change": 0.13430964035760845, "market_dynamics": -0.547041, "expectation": {"probability": 69.8287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.022, "high": 6.25, "low": 6.012, "close": 6.213, "volume": 5652430}, "trend_line": 6.202183, "activity_lines": {"activity_5": 6.154867, "activity_10": 6.239636, "activity_20": 6.271467, "activity_30": 6.25252}, "trend_signal": 0, "fair_value": 5.265338, "relative_strength": -4.416778, "rate_of_change": 0.22839181971703806, "market_dynamics": -0.756567, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.227, "high": 6.447, "low": 6.17, "close": 6.373, "volume": 12604875}, "trend_line": 6.218167, "activity_lines": {"activity_5": 6.2164, "activity_10": 6.256436, "activity_20": 6.28159, "activity_30": 6.263541}, "trend_signal": 0, "fair_value": 5.272925, "relative_strength": -3.443583, "rate_of_change": 0.25771571074249894, "market_dynamics": -0.520283, "expectation": {"probability": 65.1425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.339, "high": 6.588, "low": 6.319, "close": 6.585, "volume": 8640145}, "trend_line": 6.238683, "activity_lines": {"activity_5": 6.347267, "activity_10": 6.310018, "activity_20": 6.310552, "activity_30": 6.287208}, "trend_signal": 1, "fair_value": 5.281851, "relative_strength": -0.939006, "rate_of_change": 0.3299364587667034, "market_dynamics": -0.208469, "expectation": {"probability": 65.43, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.551, "high": 6.6, "low": 6.502, "close": 6.565, "volume": 6603298}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.449067, "activity_10": 6.355109, "activity_20": 6.335981, "activity_30": 6.30826}, "trend_signal": 1, "fair_value": 5.290521, "relative_strength": 1.401403, "rate_of_change": 0.3149703230633836, "market_dynamics": -0.019221, "expectation": {"probability": 64.8315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.561, "high": 6.605, "low": 6.525, "close": 6.597, "volume": 7369625}, "trend_line": 6.275733, "activity_lines": {"activity_5": 6.5306, "activity_10": 6.401818, "activity_20": 6.362929, "activity_30": 6.33011}, "trend_signal": 1, "fair_value": 5.299289, "relative_strength": 1.949704, "rate_of_change": 0.2780293090827768, "market_dynamics": 0.333331, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.608, "high": 6.87, "low": 6.598, "close": 6.726, "volume": 6992603}, "trend_line": 6.299767, "activity_lines": {"activity_5": 6.617067, "activity_10": 6.469255, "activity_20": 6.4003, "activity_30": 6.359159}, "trend_signal": 1, "fair_value": 5.3088, "relative_strength": 5.116563, "rate_of_change": 0.3829672167378748, "market_dynamics": 0.525629, "expectation": {"probability": 63.6921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.735, "high": 6.9, "low": 6.707, "close": 6.851, "volume": 7993899}, "trend_line": 6.327933, "activity_lines": {"activity_5": 6.711, "activity_10": 6.555109, "activity_20": 6.447186, "activity_30": 6.394723}, "trend_signal": 1, "fair_value": 5.319014, "relative_strength": 7.304412, "rate_of_change": 0.4470959005309195, "market_dynamics": 0.742891, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.787, "high": 6.927, "low": 6.734, "close": 6.872, "volume": 7062647}, "trend_line": 6.352567, "activity_lines": {"activity_5": 6.780067, "activity_10": 6.635727, "activity_20": 6.493071, "activity_30": 6.429824}, "trend_signal": 1, "fair_value": 5.329231, "relative_strength": 4.671729, "rate_of_change": 0.38928983603334333, "market_dynamics": 0.967377, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.913, "high": 7.0, "low": 6.899, "close": 6.963, "volume": 7358959}, "trend_line": 6.3749, "activity_lines": {"activity_5": 6.860333, "activity_10": 6.721564, "activity_20": 6.544552, "activity_30": 6.469206}, "trend_signal": 1, "fair_value": 5.339909, "relative_strength": 6.439911, "rate_of_change": 0.3515586691175489, "market_dynamics": 1.092524, "expectation": {"probability": 64.9408, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.943, "high": 6.971, "low": 6.901, "close": 6.907, "volume": 1400471}, "trend_line": 6.400767, "activity_lines": {"activity_5": 6.8954, "activity_10": 6.781545, "activity_20": 6.587862, "activity_30": 6.503535}, "trend_signal": 1, "fair_value": 5.350085, "relative_strength": 5.82696, "rate_of_change": 0.40576322765847095, "market_dynamics": 1.029792, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.848, "high": 6.916, "low": 6.835, "close": 6.907, "volume": 1489146}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.825509, "activity_20": 6.628776, "activity_30": 6.536196}, "trend_signal": 1, "fair_value": 5.360129, "relative_strength": 4.617207, "rate_of_change": 0.3421464958808778, "market_dynamics": 0.90377, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.974, "high": 7.118, "low": 6.972, "close": 7.067, "volume": 7420041}, "trend_line": 6.455267, "activity_lines": {"activity_5": 6.965467, "activity_10": 6.885945, "activity_20": 6.682052, "activity_30": 6.577766}, "trend_signal": 1, "fair_value": 5.371071, "relative_strength": 7.939419, "rate_of_change": 0.507577303945548, "market_dynamics": 0.959251, "expectation": {"probability": 64.0043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.085, "high": 7.105, "low": 6.88, "close": 6.95, "volume": 8172191}, "trend_line": 6.478833, "activity_lines": {"activity_5": 6.967733, "activity_10": 6.912491, "activity_20": 6.720419, "activity_30": 6.609684}, "trend_signal": 1, "fair_value": 5.380966, "relative_strength": 4.562354, "rate_of_change": 0.3650662319622063, "market_dynamics": 0.975698, "expectation": {"probability": 64.8483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.946, "high": 7.061, "low": 6.901, "close": 7.001, "volume": 7525168}, "trend_line": 6.504067, "activity_lines": {"activity_5": 6.9818, "activity_10": 6.941673, "activity_20": 6.760633, "activity_30": 6.643372}, "trend_signal": 1, "fair_value": 5.399054, "relative_strength": 3.554832, "rate_of_change": 0.38948372338043286, "market_dynamics": 1.113358, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.003, "high": 7.028, "low": 6.863, "close": 6.973, "volume": 7654585}, "trend_line": 6.529633, "activity_lines": {"activity_5": 6.984, "activity_10": 6.957836, "activity_20": 6.795005, "activity_30": 6.673626}, "trend_signal": 1, "fair_value": 5.416715, "relative_strength": 4.801777, "rate_of_change": 0.3930771315855069, "market_dynamics": 1.204228, "expectation": {"probability": 64.6241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.936, "high": 7.017, "low": 6.8, "close": 6.846, "volume": 7114539}, "trend_line": 6.550367, "activity_lines": {"activity_5": 6.939467, "activity_10": 6.944073, "activity_20": 6.814776, "activity_30": 6.694037}, "trend_signal": 1, "fair_value": 5.432933, "relative_strength": 1.839236, "rate_of_change": 0.3175369886791498, "market_dynamics": 0.940212, "expectation": {"probability": 63.9985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade8c2a3-022d-49b3-8b99-54679a1d8d56/", "share_image": "https://sharemaestro.com/terminal/ade8c2a3-022d-49b3-8b99-54679a1d8d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}