{"ticker": {"uuid": "ade8c2a3-022d-49b3-8b99-54679a1d8d56", "symbol": "FWRG", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRG rose 11.43%, moving from 624.90 to 696.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 65.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696.30"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 691.299988, "high": 700.0, "low": 689.900024, "close": 696.299988, "volume": 7358959}, "trend_line": 637.489998, "activity_lines": {"activity_5": 686.033325, "activity_10": 672.156357, "activity_20": 654.455233, "activity_30": 646.920642}, "trend_signal": 1, "fair_value": 530.492687, "relative_strength": 6.43991, "rate_of_change": 0.3515638832376542, "market_dynamics": 1.09207, "expectation": {"probability": 65.3379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.28706, "high": 5.4063, "low": 5.28706, "close": 5.4063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.42578, "high": 425.850006, "low": 5.42578, "close": 417.924988, "volume": 10232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.665644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.799988, "high": 425.149994, "low": 416.399994, "close": 421.799988, "volume": 14816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.710425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 424.149994, "high": 433.850006, "low": 418.350006, "close": 431.600006, "volume": 43606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.182821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.200012, "high": 437.950012, "low": 429.649994, "close": 435.75, "volume": 32638}, "trend_line": null, "activity_lines": {"activity_5": 400.787084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.496256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 435.350006, "high": 439.700012, "low": 428.850006, "close": 431.350006, "volume": 41064}, "trend_line": null, "activity_lines": {"activity_5": 430.405001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.305215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.649994, "high": 432.850006, "low": 427.149994, "close": 427.25, "volume": 18950}, "trend_line": null, "activity_lines": {"activity_5": 430.260002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.297327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.649994, "high": 432.350006, "low": 413.850006, "close": 415.375, "volume": 246267}, "trend_line": null, "activity_lines": {"activity_5": 425.535002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.307036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.649994, "high": 428.75, "low": 414.100006, "close": 422.799988, "volume": 208847}, "trend_line": null, "activity_lines": {"activity_5": 423.71333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.806253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.899994, "high": 437.5, "low": 426.270996, "close": 433.75, "volume": 66949}, "trend_line": null, "activity_lines": {"activity_5": 426.128331, "activity_10": 419.206476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.300628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.5, "high": 438.821991, "low": 428.75, "close": 433.549988, "volume": 91614}, "trend_line": null, "activity_lines": {"activity_5": 428.609994, "activity_10": 428.160905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.777842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.100006, "high": 443.276001, "low": 430.899994, "close": 438.725006, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 432.669997, "activity_10": 430.271816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.940106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.75, "high": 443.0, "low": 431.600006, "close": 433.549988, "volume": 323694}, "trend_line": null, "activity_lines": {"activity_5": 434.239994, "activity_10": 431.063633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.063943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.350006, "high": 433.950012, "low": 426.700012, "close": 431.274994, "volume": 106281}, "trend_line": null, "activity_lines": {"activity_5": 433.839994, "activity_10": 431.228177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.579018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.600006, "high": 434.399994, "low": 422.100006, "close": 424.924988, "volume": 146318}, "trend_line": null, "activity_lines": {"activity_5": 430.758325, "activity_10": 430.244085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.335416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.350006, "high": 438.450012, "low": 423.25, "close": 433.549988, "volume": 506140}, "trend_line": null, "activity_lines": {"activity_5": 431.13999, "activity_10": 431.024992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.411327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.0, "high": 438.649994, "low": 423.0, "close": 424.799988, "volume": 631622}, "trend_line": null, "activity_lines": {"activity_5": 428.604989, "activity_10": 430.174991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.728307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.450012, "high": 427.0, "low": 414.75, "close": 415.899994, "volume": 386201}, "trend_line": null, "activity_lines": {"activity_5": 424.031657, "activity_10": 427.751355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.404512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.649994, "high": 433.25, "low": 414.450012, "close": 429.450012, "volume": 511828}, "trend_line": null, "activity_lines": {"activity_5": 425.151664, "activity_10": 427.781813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.722696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.049988, "high": 436.149994, "low": 426.350006, "close": 433.450012, "volume": 588382}, "trend_line": null, "activity_lines": {"activity_5": 427.72667, "activity_10": 428.418635, "activity_20": 426.71967, "activity_30": null}, "trend_signal": 0, "fair_value": 407.109062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.549988, "high": 444.350006, "low": 431.700012, "close": 440.575012, "volume": 447935}, "trend_line": null, "activity_lines": {"activity_5": 432.108341, "activity_10": 430.356365, "activity_20": 429.906903, "activity_30": null}, "trend_signal": 0, "fair_value": 408.702678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 442.200012, "high": 445.850006, "low": 436.100006, "close": 439.0, "volume": 430011}, "trend_line": null, "activity_lines": {"activity_5": 435.496673, "activity_10": 431.880002, "activity_20": 430.871904, "activity_30": null}, "trend_signal": 0, "fair_value": 410.079829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.399994, "high": 443.649994, "low": 435.200012, "close": 439.274994, "volume": 404296}, "trend_line": null, "activity_lines": {"activity_5": 438.030003, "activity_10": 433.448637, "activity_20": 431.762736, "activity_30": null}, "trend_signal": 0, "fair_value": 411.349184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.799988, "high": 447.200012, "low": 436.950012, "close": 444.25, "volume": 695364}, "trend_line": null, "activity_lines": {"activity_5": 440.663334, "activity_10": 435.817728, "activity_20": 433.044165, "activity_30": null}, "trend_signal": 0, "fair_value": 412.720052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.600006, "high": 454.700012, "low": 441.600006, "close": 451.700012, "volume": 670530}, "trend_line": null, "activity_lines": {"activity_5": 444.793337, "activity_10": 439.305458, "activity_20": 434.974881, "activity_30": null}, "trend_signal": 0, "fair_value": 414.27925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.049988, "high": 458.399994, "low": 448.25, "close": 452.75, "volume": 438439}, "trend_line": null, "activity_lines": {"activity_5": 448.056669, "activity_10": 442.497276, "activity_20": 436.929643, "activity_30": null}, "trend_signal": 0, "fair_value": 415.758894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.549988, "high": 460.200012, "low": 453.273987, "close": 456.600006, "volume": 354469}, "trend_line": null, "activity_lines": {"activity_5": 451.791671, "activity_10": 446.040004, "activity_20": 439.149167, "activity_30": null}, "trend_signal": 0, "fair_value": 417.271528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.549988, "high": 459.899994, "low": 447.700012, "close": 450.5, "volume": 673890}, "trend_line": null, "activity_lines": {"activity_5": 452.320003, "activity_10": 447.895458, "activity_20": 440.647977, "activity_30": null}, "trend_signal": 0, "fair_value": 418.458259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.450012, "high": 456.5, "low": 447.100006, "close": 454.75, "volume": 815402}, "trend_line": null, "activity_lines": {"activity_5": 453.516669, "activity_10": 449.894548, "activity_20": 442.384287, "activity_30": null}, "trend_signal": 0, "fair_value": 419.709699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129172, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.75, "high": 458.649994, "low": 448.75, "close": 455.375, "volume": 685548}, "trend_line": 420.898542, "activity_lines": {"activity_5": 454.221667, "activity_10": 451.547274, "activity_20": 444.027977, "activity_30": 439.014476}, "trend_signal": 1, "fair_value": 420.898542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042189, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.149994, "high": 465.0, "low": 455.549988, "close": 462.524994, "volume": 428831}, "trend_line": 436.135832, "activity_lines": {"activity_5": 457.064998, "activity_10": 454.101364, "activity_20": 446.249644, "activity_30": 441.700053}, "trend_signal": 1, "fair_value": 422.241331, "relative_strength": null, "rate_of_change": 3.6201812264771336, "market_dynamics": -0.095229, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.25, "high": 468.100006, "low": 459.839996, "close": 466.875, "volume": 785633}, "trend_line": 437.767499, "activity_lines": {"activity_5": 460.706665, "activity_10": 457.047273, "activity_20": 448.74762, "activity_30": 443.683226}, "trend_signal": 1, "fair_value": 423.636133, "relative_strength": null, "rate_of_change": 0.3741189969458857, "market_dynamics": -0.028697, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.649994, "high": 478.47699, "low": 466.399994, "close": 472.975006, "volume": 632288}, "trend_line": 439.473333, "activity_lines": {"activity_5": 465.696667, "activity_10": 460.595456, "activity_20": 451.692501, "activity_30": 445.954678}, "trend_signal": 1, "fair_value": 425.13125, "relative_strength": null, "rate_of_change": 0.3896666618460039, "market_dynamics": -0.055659, "expectation": {"probability": 71.5254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.700012, "high": 482.450012, "low": 468.75, "close": 478.450012, "volume": 678345}, "trend_line": 441.035, "activity_lines": {"activity_5": 471.013338, "activity_10": 464.526367, "activity_20": 454.971074, "activity_30": 448.469302}, "trend_signal": 1, "fair_value": 426.699449, "relative_strength": null, "rate_of_change": 0.35534966122734, "market_dynamics": 0.202764, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.450012, "high": 482.25, "low": 471.950012, "close": 481.174988, "volume": 643204}, "trend_line": 442.549166, "activity_lines": {"activity_5": 475.658333, "activity_10": 468.330909, "activity_20": 458.284525, "activity_30": 451.058979}, "trend_signal": 1, "fair_value": 428.255893, "relative_strength": null, "rate_of_change": 0.34332105161721604, "market_dynamics": 0.526023, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.5, "high": 486.450012, "low": 478.049988, "close": 484.875, "volume": 790218}, "trend_line": 444.333332, "activity_lines": {"activity_5": 479.816667, "activity_10": 472.272273, "activity_20": 461.682501, "activity_30": 453.789678}, "trend_signal": 1, "fair_value": 429.828646, "relative_strength": null, "rate_of_change": 0.4031565613661038, "market_dynamics": 0.709468, "expectation": {"probability": 78.0679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.399994, "high": 487.450012, "low": 478.600006, "close": 482.174988, "volume": 1039462}, "trend_line": 446.164165, "activity_lines": {"activity_5": 481.584996, "activity_10": 475.138634, "activity_20": 464.578928, "activity_30": 456.231075}, "trend_signal": 1, "fair_value": 431.243412, "relative_strength": null, "rate_of_change": 0.41204043634521687, "market_dynamics": 0.952086, "expectation": {"probability": 77.3463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.950012, "high": 487.673004, "low": 468.899994, "close": 482.875, "volume": 921232}, "trend_line": 448.414165, "activity_lines": {"activity_5": 482.566663, "activity_10": 477.667271, "activity_20": 467.268809, "activity_30": 458.599516}, "trend_signal": 1, "fair_value": 432.602138, "relative_strength": null, "rate_of_change": 0.5042986811816229, "market_dynamics": 1.061637, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 484.950012, "high": 499.450012, "low": 483.23999, "close": 496.725006, "volume": 1324004}, "trend_line": 450.878333, "activity_lines": {"activity_5": 487.504999, "activity_10": 482.125454, "activity_20": 470.95881, "activity_30": 461.716344}, "trend_signal": 1, "fair_value": 434.246314, "relative_strength": null, "rate_of_change": 0.5495294734946592, "market_dynamics": 1.208278, "expectation": {"probability": 75.5839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.0, "high": 500.100006, "low": 492.799988, "close": 497.424988, "volume": 1543678}, "trend_line": 453.000832, "activity_lines": {"activity_5": 491.458329, "activity_10": 485.947725, "activity_20": 474.395118, "activity_30": 464.719354}, "trend_signal": 1, "fair_value": 435.825781, "relative_strength": null, "rate_of_change": 0.4707476151886865, "market_dynamics": 1.260252, "expectation": {"probability": 77.0916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.899994, "high": 530.200012, "low": 489.75, "close": 493.375, "volume": 2018520}, "trend_line": 454.994999, "activity_lines": {"activity_5": 492.978331, "activity_10": 488.269089, "activity_20": 477.14107, "activity_30": 467.324139}, "trend_signal": 1, "fair_value": 437.22942, "relative_strength": null, "rate_of_change": 0.4402126572694693, "market_dynamics": 1.198521, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.850006, "high": 545.0, "low": 488.25, "close": 495.100006, "volume": 2677777}, "trend_line": 456.874166, "activity_lines": {"activity_5": 494.506667, "activity_10": 490.343181, "activity_20": 479.79988, "activity_30": 469.911559}, "trend_signal": 1, "fair_value": 438.607292, "relative_strength": null, "rate_of_change": 0.4130082757239262, "market_dynamics": 1.235394, "expectation": {"probability": 74.1135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.0, "high": 496.899994, "low": 435.0, "close": 483.649994, "volume": 1922190}, "trend_line": 458.544166, "activity_lines": {"activity_5": 491.356665, "activity_10": 489.822271, "activity_20": 481.10107, "activity_30": 471.639032}, "trend_signal": 1, "fair_value": 439.654796, "relative_strength": null, "rate_of_change": 0.3655273430365104, "market_dynamics": 0.82736, "expectation": {"probability": 74.3158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.850006, "high": 492.799988, "low": 481.524994, "close": 493.024994, "volume": 1800840}, "trend_line": 460.602499, "activity_lines": {"activity_5": 491.279997, "activity_10": 490.811815, "activity_20": 483.083808, "activity_30": 473.863601}, "trend_signal": 1, "fair_value": 440.867755, "relative_strength": null, "rate_of_change": 0.44888435021546097, "market_dynamics": 0.464047, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.049988, "high": 545.0, "low": 482.898987, "close": 492.049988, "volume": 1367778}, "trend_line": 462.839999, "activity_lines": {"activity_5": 491.124994, "activity_10": 491.359087, "activity_20": 484.741426, "activity_30": 475.892472}, "trend_signal": 1, "fair_value": 442.005138, "relative_strength": null, "rate_of_change": 0.48577678255279166, "market_dynamics": 0.023039, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.799988, "high": 505.299988, "low": 496.398987, "close": 503.25, "volume": 1231561}, "trend_line": 465.163333, "activity_lines": {"activity_5": 495.061662, "activity_10": 493.744996, "activity_20": 487.273569, "activity_30": 478.499568}, "trend_signal": 1, "fair_value": 443.336548, "relative_strength": null, "rate_of_change": 0.501973469237702, "market_dynamics": -0.427313, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 503.799988, "high": 509.299988, "low": 500.600006, "close": 503.649994, "volume": 1347121}, "trend_line": 467.791667, "activity_lines": {"activity_5": 498.473328, "activity_10": 495.869541, "activity_20": 489.60333, "activity_30": 480.982579}, "trend_signal": 1, "fair_value": 444.619813, "relative_strength": null, "rate_of_change": 0.5650346477330781, "market_dynamics": -0.525596, "expectation": {"probability": 71.0324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.899994, "high": 506.899994, "low": 498.0, "close": 500.700012, "volume": 1361395}, "trend_line": 470.618334, "activity_lines": {"activity_5": 500.331667, "activity_10": 497.067271, "activity_20": 491.428093, "activity_30": 483.105698}, "trend_signal": 1, "fair_value": 445.788151, "relative_strength": null, "rate_of_change": 0.6042576641280757, "market_dynamics": -0.7837, "expectation": {"probability": 72.0508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.299988, "high": 504.299988, "low": 482.600006, "close": 492.875, "volume": 1479207}, "trend_line": 472.7325, "activity_lines": {"activity_5": 498.445001, "activity_10": 496.518181, "activity_20": 492.26857, "activity_30": 484.541612}, "trend_signal": 1, "fair_value": 446.749107, "relative_strength": null, "rate_of_change": 0.4492315422628672, "market_dynamics": -1.015806, "expectation": {"probability": 68.8042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.0, "high": 516.299988, "low": 493.75, "close": 503.600006, "volume": 1088402}, "trend_line": 475.070833, "activity_lines": {"activity_5": 500.143337, "activity_10": 497.989091, "activity_20": 493.948928, "activity_30": 486.533064}, "trend_signal": 1, "fair_value": 447.886125, "relative_strength": null, "rate_of_change": 0.49464189578672446, "market_dynamics": -1.246858, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.200012, "high": 508.0, "low": 498.549988, "close": 505.450012, "volume": 1151740}, "trend_line": 477.233333, "activity_lines": {"activity_5": 501.68834, "activity_10": 499.684094, "activity_20": 495.575834, "activity_30": 488.493011}, "trend_signal": 1, "fair_value": 449.014828, "relative_strength": null, "rate_of_change": 0.45519527821654815, "market_dynamics": -1.414151, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.299988, "high": 527.799988, "low": 504.299988, "close": 511.850006, "volume": 941121}, "trend_line": 479.661667, "activity_lines": {"activity_5": 505.220007, "activity_10": 502.323186, "activity_20": 497.607858, "activity_30": 490.726345}, "trend_signal": 1, "fair_value": 450.223197, "relative_strength": 6.566254, "rate_of_change": 0.5088357899761387, "market_dynamics": -1.418657, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 511.600006, "high": 517.0, "low": 508.600006, "close": 514.75, "volume": 1243774}, "trend_line": 482.1775, "activity_lines": {"activity_5": 509.171671, "activity_10": 505.185004, "activity_20": 499.701906, "activity_30": 492.990108}, "trend_signal": 1, "fair_value": 451.440684, "relative_strength": 5.957824, "rate_of_change": 0.5245015753989752, "market_dynamics": -1.290906, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.600006, "high": 534.900024, "low": 509.600006, "close": 514.150024, "volume": 1438870}, "trend_line": 484.507501, "activity_lines": {"activity_5": 511.986678, "activity_10": 507.37228, "activity_20": 501.539884, "activity_30": 495.052851}, "trend_signal": 1, "fair_value": 452.601968, "relative_strength": 5.148206, "rate_of_change": 0.48322474607379684, "market_dynamics": -1.146174, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.799988, "high": 535.299988, "low": 513.200012, "close": 516.599976, "volume": 1261482}, "trend_line": 486.670833, "activity_lines": {"activity_5": 514.2, "activity_10": 509.620912, "activity_20": 503.441191, "activity_30": 497.123334}, "trend_signal": 1, "fair_value": 453.765568, "relative_strength": 4.82373, "rate_of_change": 0.44650124002931074, "market_dynamics": -0.878653, "expectation": {"probability": 69.9443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.900024, "high": 524.599976, "low": 506.600006, "close": 506.700012, "volume": 1417449}, "trend_line": 488.469167, "activity_lines": {"activity_5": 512.246669, "activity_10": 509.623186, "activity_20": 504.230955, "activity_30": 498.415539}, "trend_signal": 1, "fair_value": 454.710826, "relative_strength": 3.845945, "rate_of_change": 0.3695175215071932, "market_dynamics": -0.84742, "expectation": {"probability": 73.1373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.200012, "high": 514.799988, "low": 495.149994, "close": 504.049988, "volume": 1672364}, "trend_line": 490.050833, "activity_lines": {"activity_5": 509.326664, "activity_10": 509.08091, "activity_20": 504.664406, "activity_30": 499.420753}, "trend_signal": 1, "fair_value": 455.576425, "relative_strength": 1.544927, "rate_of_change": 0.323800580846075, "market_dynamics": -0.75232, "expectation": {"probability": 69.5896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.200012, "high": 535.299988, "low": 485.584991, "close": 492.149994, "volume": 1523979}, "trend_line": 491.439166, "activity_lines": {"activity_5": 502.959996, "activity_10": 506.367727, "activity_20": 503.860358, "activity_30": 499.556183}, "trend_signal": 1, "fair_value": 456.207004, "relative_strength": 0.391361, "rate_of_change": 0.2833038751308456, "market_dynamics": -0.925987, "expectation": {"probability": 65.7848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.0, "high": 524.900024, "low": 425.0, "close": 496.774994, "volume": 2065779}, "trend_line": 492.839999, "activity_lines": {"activity_5": 499.641661, "activity_10": 504.650907, "activity_20": 503.452619, "activity_30": 499.90043}, "trend_signal": 1, "fair_value": 456.894597, "relative_strength": 1.285603, "rate_of_change": 0.28504708149369956, "market_dynamics": -1.186945, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.5, "high": 523.799988, "low": 497.049988, "close": 510.850006, "volume": 1124305}, "trend_line": 494.689166, "activity_lines": {"activity_5": 502.173332, "activity_10": 505.422272, "activity_20": 504.385119, "activity_30": 501.062366}, "trend_signal": 1, "fair_value": 457.793854, "relative_strength": 2.219782, "rate_of_change": 0.3752063557649717, "market_dynamics": -1.312278, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.600006, "high": 514.900024, "low": 500.0, "close": 508.75, "volume": 1043866}, "trend_line": 496.23, "activity_lines": {"activity_5": 504.388332, "activity_10": 505.679999, "activity_20": 505.053691, "activity_30": 501.969516}, "trend_signal": 1, "fair_value": 458.629201, "relative_strength": 1.486239, "rate_of_change": 0.3114751860161049, "market_dynamics": -1.531304, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.799988, "high": 535.299988, "low": 504.100006, "close": 510.200012, "volume": 808435}, "trend_line": 497.674167, "activity_lines": {"activity_5": 506.950004, "activity_10": 506.141365, "activity_20": 505.787144, "activity_30": 502.870807}, "trend_signal": 1, "fair_value": 459.460988, "relative_strength": 1.092165, "rate_of_change": 0.29102774922918667, "market_dynamics": -1.505015, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.700012, "high": 535.299988, "low": 492.649994, "close": 492.875, "volume": 1474243}, "trend_line": 498.3375, "activity_lines": {"activity_5": 503.32667, "activity_10": 503.482728, "activity_20": 504.798692, "activity_30": 502.561184}, "trend_signal": 1, "fair_value": 459.991369, "relative_strength": -0.084137, "rate_of_change": 0.13328660476764628, "market_dynamics": -1.581059, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.350006, "high": 515.0, "low": 445.049988, "close": 508.950012, "volume": 898018}, "trend_line": 499.354167, "activity_lines": {"activity_5": 505.01334, "activity_10": 504.144548, "activity_20": 505.297264, "activity_30": 503.245862}, "trend_signal": 1, "fair_value": 460.756348, "relative_strength": 1.881938, "rate_of_change": 0.20401173903229056, "market_dynamics": -1.608355, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.299988, "high": 519.900024, "low": 504.5, "close": 509.200012, "volume": 940460}, "trend_line": 500.288334, "activity_lines": {"activity_5": 505.971675, "activity_10": 504.946369, "activity_20": 505.743813, "activity_30": 503.881078}, "trend_signal": 1, "fair_value": 461.501635, "relative_strength": 2.288309, "rate_of_change": 0.18707503846663648, "market_dynamics": -1.618339, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.600006, "high": 524.5, "low": 507.600006, "close": 515.599976, "volume": 1238125}, "trend_line": 501.3125, "activity_lines": {"activity_5": 509.173332, "activity_10": 507.046364, "activity_20": 506.718215, "activity_30": 504.868925}, "trend_signal": 1, "fair_value": 462.321307, "relative_strength": 2.272051, "rate_of_change": 0.20471514732541807, "market_dynamics": -1.597788, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.299988, "high": 564.900024, "low": 511.399994, "close": 521.75, "volume": 1092630}, "trend_line": 502.631667, "activity_lines": {"activity_5": 513.968331, "activity_10": 510.102728, "activity_20": 508.219525, "activity_30": 506.187474}, "trend_signal": 1, "fair_value": 463.208302, "relative_strength": 3.786465, "rate_of_change": 0.263142650542325, "market_dynamics": -1.35979, "expectation": {"probability": 64.7126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.700012, "high": 539.5, "low": 517.5, "close": 528.400024, "volume": 1656016}, "trend_line": 504.149168, "activity_lines": {"activity_5": 520.210006, "activity_10": 514.046368, "activity_20": 510.267979, "activity_30": 507.849949}, "trend_signal": 1, "fair_value": 464.167004, "relative_strength": 5.219513, "rate_of_change": 0.30191114082750015, "market_dynamics": -0.808127, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.0, "high": 585.0, "low": 526.400024, "close": 531.950012, "volume": 1708826}, "trend_line": 505.323335, "activity_lines": {"activity_5": 525.266675, "activity_10": 517.97637, "activity_20": 512.522623, "activity_30": 509.643551}, "trend_signal": 1, "fair_value": 465.149367, "relative_strength": 4.394444, "rate_of_change": 0.232900711640173, "market_dynamics": -0.175178, "expectation": {"probability": 67.0601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.0, "high": 546.799988, "low": 527.099976, "close": 529.549988, "volume": 1521447}, "trend_line": 506.394168, "activity_lines": {"activity_5": 527.990002, "activity_10": 520.830458, "activity_20": 514.362621, "activity_30": 511.206561}, "trend_signal": 1, "fair_value": 466.069375, "relative_strength": 5.065803, "rate_of_change": 0.21191045927059618, "market_dynamics": 0.383953, "expectation": {"probability": 68.7728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.599976, "high": 544.5, "low": 501.399994, "close": 524.299988, "volume": 1940192}, "trend_line": 507.425001, "activity_lines": {"activity_5": 527.606665, "activity_10": 522.39, "activity_20": 515.579049, "activity_30": 512.361775}, "trend_signal": 1, "fair_value": 466.889525, "relative_strength": 4.72992, "rate_of_change": 0.2035633633126734, "market_dynamics": 0.779959, "expectation": {"probability": 67.0616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.0, "high": 541.5, "low": 520.099976, "close": 539.799988, "volume": 1673865}, "trend_line": 508.915, "activity_lines": {"activity_5": 531.809994, "activity_10": 526.484998, "activity_20": 518.181904, "activity_30": 514.450484}, "trend_signal": 1, "fair_value": 467.90217, "relative_strength": 8.952757, "rate_of_change": 0.29363925645437633, "market_dynamics": 0.959064, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 544.099976, "high": 554.700012, "low": 530.0, "close": 540.75, "volume": 1827770}, "trend_line": 510.818334, "activity_lines": {"activity_5": 535.12666, "activity_10": 530.214543, "activity_20": 520.742142, "activity_30": 516.504355}, "trend_signal": 1, "fair_value": 468.900086, "relative_strength": 8.978461, "rate_of_change": 0.373998408378604, "market_dynamics": 1.086682, "expectation": {"probability": 65.4082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.599976, "high": 600.0, "low": 530.799988, "close": 552.349976, "volume": 1530961}, "trend_line": 512.795833, "activity_lines": {"activity_5": 541.486654, "activity_10": 535.182721, "activity_20": 524.283331, "activity_30": 519.183816}, "trend_signal": 1, "fair_value": 470.027787, "relative_strength": 8.363183, "rate_of_change": 0.3871237323286879, "market_dynamics": 1.207599, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.299988, "high": 554.799988, "low": 547.0, "close": 550.450012, "volume": 1483338}, "trend_line": 514.742501, "activity_lines": {"activity_5": 545.853329, "activity_10": 539.01636, "activity_20": 527.461665, "activity_30": 521.613118}, "trend_signal": 1, "fair_value": 471.100083, "relative_strength": 7.39159, "rate_of_change": 0.3796185293884655, "market_dynamics": 1.277672, "expectation": {"probability": 67.7453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.700012, "high": 569.599976, "low": 547.900024, "close": 555.599976, "volume": 1640484}, "trend_line": 516.4875, "activity_lines": {"activity_5": 550.543323, "activity_10": 543.036356, "activity_20": 530.969282, "activity_30": 524.249084}, "trend_signal": 1, "fair_value": 472.211924, "relative_strength": 7.848027, "rate_of_change": 0.3390042587526705, "market_dynamics": 1.293319, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 556.799988, "high": 568.900024, "low": 550.700012, "close": 556.049988, "volume": 1420365}, "trend_line": 518.234166, "activity_lines": {"activity_5": 553.296655, "activity_10": 546.4109, "activity_20": 534.2869, "activity_30": 526.801503}, "trend_signal": 1, "fair_value": 473.30073, "relative_strength": 7.79683, "rate_of_change": 0.3381816597691144, "market_dynamics": 1.279715, "expectation": {"probability": 66.333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.599976, "high": 610.0, "low": 537.099976, "close": 546.549988, "volume": 2122004}, "trend_line": 519.762499, "activity_lines": {"activity_5": 551.799988, "activity_10": 547.434535, "activity_20": 536.452137, "activity_30": 528.62833}, "trend_signal": 1, "fair_value": 474.239823, "relative_strength": 8.487107, "rate_of_change": 0.29491166354325027, "market_dynamics": 1.278035, "expectation": {"probability": 67.8194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.700012, "high": 557.299988, "low": 545.0, "close": 548.099976, "volume": 917480}, "trend_line": 521.603332, "activity_lines": {"activity_5": 550.433317, "activity_10": 548.409987, "activity_20": 538.505945, "activity_30": 530.456554}, "trend_signal": 1, "fair_value": 475.174762, "relative_strength": 7.651674, "rate_of_change": 0.3541681063065642, "market_dynamics": 1.126945, "expectation": {"probability": 65.4608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.900024, "high": 600.0, "low": 542.0, "close": 552.25, "volume": 1780981}, "trend_line": 523.224998, "activity_lines": {"activity_5": 550.733321, "activity_10": 549.846353, "activity_20": 540.710588, "activity_30": 532.433758}, "trend_signal": 1, "fair_value": 476.138202, "relative_strength": 7.205482, "rate_of_change": 0.31090023788421745, "market_dynamics": 1.028157, "expectation": {"probability": 66.2174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.599976, "high": 559.900024, "low": 549.5, "close": 553.650024, "volume": 2096492}, "trend_line": 524.831665, "activity_lines": {"activity_5": 551.380001, "activity_10": 551.124541, "activity_20": 542.851424, "activity_30": 534.396663}, "trend_signal": 1, "fair_value": 477.095138, "relative_strength": 6.912468, "rate_of_change": 0.30706999974034416, "market_dynamics": 0.928419, "expectation": {"probability": 67.0772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.5, "high": 581.400024, "low": 550.900024, "close": 570.599976, "volume": 1924998}, "trend_line": 526.789997, "activity_lines": {"activity_5": 557.806661, "activity_10": 554.950901, "activity_20": 546.392731, "activity_30": 537.349458}, "trend_signal": 1, "fair_value": 478.235441, "relative_strength": 6.661966, "rate_of_change": 0.37313526042677464, "market_dynamics": 0.963895, "expectation": {"probability": 67.8943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.200012, "high": 584.700012, "low": 567.099976, "close": 569.25, "volume": 2737317}, "trend_line": 528.606664, "activity_lines": {"activity_5": 562.81333, "activity_10": 557.971812, "activity_20": 549.517851, "activity_30": 540.088813}, "trend_signal": 1, "fair_value": 479.332002, "relative_strength": 6.237653, "rate_of_change": 0.3448560166946473, "market_dynamics": 1.216705, "expectation": {"probability": 69.3027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.200012, "high": 575.200012, "low": 552.700012, "close": 573.0, "volume": 3375675}, "trend_line": 530.56833, "activity_lines": {"activity_5": 567.556665, "activity_10": 561.156359, "activity_20": 552.636423, "activity_30": 542.952899}, "trend_signal": 1, "fair_value": 480.447097, "relative_strength": 4.670108, "rate_of_change": 0.3711012617880888, "market_dynamics": 1.417482, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562.0, "high": 579.452026, "low": 558.400024, "close": 569.400024, "volume": 3701094}, "trend_line": 532.328332, "activity_lines": {"activity_5": 569.440006, "activity_10": 563.31091, "activity_20": 555.10714, "activity_30": 545.458169}, "trend_signal": 1, "fair_value": 481.493602, "relative_strength": 3.601442, "rate_of_change": 0.33172013866717215, "market_dynamics": 1.56137, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.299988, "high": 578.299988, "low": 554.099976, "close": 569.5, "volume": 3063524}, "trend_line": 534.421664, "activity_lines": {"activity_5": 570.213338, "activity_10": 565.139092, "activity_20": 557.300712, "activity_30": 547.856342}, "trend_signal": 1, "fair_value": 482.516933, "relative_strength": 3.140258, "rate_of_change": 0.39324076404783925, "market_dynamics": 1.427639, "expectation": {"probability": 66.155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.0, "high": 584.0, "low": 565.5, "close": 566.049988, "volume": 2970280}, "trend_line": 536.488331, "activity_lines": {"activity_5": 568.780001, "activity_10": 566.087273, "activity_20": 558.909044, "activity_30": 549.896879}, "trend_signal": 1, "fair_value": 483.477083, "relative_strength": 3.288823, "rate_of_change": 0.3867109324370601, "market_dynamics": 1.117781, "expectation": {"probability": 67.9845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.799988, "high": 565.299988, "low": 546.799988, "close": 552.400024, "volume": 4365309}, "trend_line": 538.496665, "activity_lines": {"activity_5": 563.100008, "activity_10": 564.371823, "activity_20": 559.006428, "activity_30": 550.923439}, "trend_signal": 1, "fair_value": 484.260298, "relative_strength": -0.90925, "rate_of_change": 0.3743481235195758, "market_dynamics": 0.601467, "expectation": {"probability": 67.5065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.900024, "high": 573.299988, "low": 530.099976, "close": 531.549988, "volume": 3706842}, "trend_line": 539.655832, "activity_lines": {"activity_5": 551.593335, "activity_10": 558.759093, "activity_20": 557.003808, "activity_30": 550.475267}, "trend_signal": 1, "fair_value": 484.791643, "relative_strength": -3.173166, "rate_of_change": 0.21525982895363427, "market_dynamics": 0.03104, "expectation": {"probability": 66.2058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 536.200012, "high": 539.400024, "low": 510.100006, "close": 526.799988, "volume": 3095824}, "trend_line": 540.187498, "activity_lines": {"activity_5": 541.266663, "activity_10": 552.583636, "activity_20": 554.550712, "activity_30": 549.645857}, "trend_signal": 1, "fair_value": 485.258402, "relative_strength": -3.466353, "rate_of_change": 0.09851945786068571, "market_dynamics": -0.476412, "expectation": {"probability": 68.7988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.099976, "high": 535.200012, "low": 522.299988, "close": 530.75, "volume": 2792153}, "trend_line": 540.920831, "activity_lines": {"activity_5": 535.096663, "activity_10": 547.58909, "activity_20": 552.486903, "activity_30": 549.036987}, "trend_signal": 0, "fair_value": 485.75831, "relative_strength": -2.868676, "rate_of_change": 0.13575527066344953, "market_dynamics": -0.855392, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.400024, "high": 552.400024, "low": 522.400024, "close": 523.25, "volume": 3164297}, "trend_line": 541.355831, "activity_lines": {"activity_5": 529.009998, "activity_10": 541.647272, "activity_20": 549.678094, "activity_30": 547.896933}, "trend_signal": 0, "fair_value": 486.165828, "relative_strength": -4.313334, "rate_of_change": 0.08041842263603736, "market_dynamics": -1.028553, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.0, "high": 538.799988, "low": 477.200012, "close": 487.350006, "volume": 4925040}, "trend_line": 541.171664, "activity_lines": {"activity_5": 513.81, "activity_10": 530.039091, "activity_20": 543.529047, "activity_30": 544.412686}, "trend_signal": 0, "fair_value": 486.178561, "relative_strength": -4.142393, "rate_of_change": -0.0340195836922651, "market_dynamics": -1.026913, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.899994, "high": 510.100006, "low": 450.0, "close": 486.924988, "volume": 9222177}, "trend_line": 540.437497, "activity_lines": {"activity_5": 502.804997, "activity_10": 519.842725, "activity_20": 537.593808, "activity_30": 540.912901}, "trend_signal": 0, "fair_value": 486.186502, "relative_strength": -3.110976, "rate_of_change": -0.13566249839717343, "market_dynamics": -0.927135, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.950012, "high": 502.600006, "low": 485.950012, "close": 489.25, "volume": 2975742}, "trend_line": 539.772497, "activity_lines": {"activity_5": 495.549998, "activity_10": 511.634089, "activity_20": 532.191546, "activity_30": 537.610481}, "trend_signal": 0, "fair_value": 486.218749, "relative_strength": -6.251708, "rate_of_change": -0.12304845679498874, "market_dynamics": -0.96574, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.0, "high": 509.5, "low": 480.0, "close": 504.350006, "volume": 3190132}, "trend_line": 539.397498, "activity_lines": {"activity_5": 495.831667, "activity_10": 507.628181, "activity_20": 528.518809, "activity_30": 535.325159}, "trend_signal": 0, "fair_value": 486.407617, "relative_strength": -4.942999, "rate_of_change": -0.06947352858550748, "market_dynamics": -1.013476, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.600006, "high": 531.5, "low": 498.299988, "close": 521.099976, "volume": 3753711}, "trend_line": 539.37583, "activity_lines": {"activity_5": 503.456659, "activity_10": 507.852268, "activity_20": 526.685355, "activity_30": 534.144674}, "trend_signal": 0, "fair_value": 486.76527, "relative_strength": -3.875979, "rate_of_change": -0.004017074621301008, "market_dynamics": -1.018761, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.799988, "high": 526.799988, "low": 512.900024, "close": 521.25, "volume": 3470692}, "trend_line": 539.137496, "activity_lines": {"activity_5": 511.274994, "activity_10": 508.920905, "activity_20": 525.032617, "activity_30": 532.975266}, "trend_signal": 0, "fair_value": 487.117155, "relative_strength": -3.417848, "rate_of_change": -0.04418700037039021, "market_dynamics": -1.03404, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.700012, "high": 552.099976, "low": 526.0, "close": 541.049988, "volume": 3349178}, "trend_line": 539.440829, "activity_lines": {"activity_5": 523.433325, "activity_10": 514.155903, "activity_20": 525.386068, "activity_30": 533.098652}, "trend_signal": 0, "fair_value": 487.661931, "relative_strength": -1.322249, "rate_of_change": 0.056262642136831145, "market_dynamics": -0.741327, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.099976, "high": 549.799988, "low": 519.700012, "close": 524.75, "volume": 3465868}, "trend_line": 539.280829, "activity_lines": {"activity_5": 526.549994, "activity_10": 516.254541, "activity_20": 524.220711, "activity_30": 532.150857}, "trend_signal": 0, "fair_value": 488.032812, "relative_strength": -4.66156, "rate_of_change": -0.029660342969695417, "market_dynamics": -0.496338, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.599976, "high": 550.5, "low": 527.299988, "close": 533.400024, "volume": 2385291}, "trend_line": 539.584163, "activity_lines": {"activity_5": 530.183337, "activity_10": 519.963182, "activity_20": 524.010118, "activity_30": 531.77145}, "trend_signal": 0, "fair_value": 488.481992, "relative_strength": -3.72748, "rate_of_change": 0.056247873777087266, "market_dynamics": -0.301718, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.0, "high": 551.0, "low": 526.200012, "close": 540.599976, "volume": 2927020}, "trend_line": 539.61083, "activity_lines": {"activity_5": 534.279997, "activity_10": 524.932723, "activity_20": 524.581664, "activity_30": 531.836986}, "trend_signal": 0, "fair_value": 488.992952, "relative_strength": -3.153814, "rate_of_change": 0.004942139119078428, "market_dynamics": -0.041119, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.0, "high": 549.400024, "low": 535.0, "close": 538.700012, "volume": 3157260}, "trend_line": 539.542497, "activity_lines": {"activity_5": 536.443335, "activity_10": 529.241362, "activity_20": 525.115117, "activity_30": 531.778224}, "trend_signal": 0, "fair_value": 489.475545, "relative_strength": -3.598135, "rate_of_change": -0.012663385573625105, "market_dynamics": 0.106719, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.200012, "high": 544.599976, "low": 530.200012, "close": 539.5, "volume": 2596256}, "trend_line": 539.114164, "activity_lines": {"activity_5": 537.710002, "activity_10": 532.761818, "activity_20": 525.870237, "activity_30": 531.775482}, "trend_signal": 0, "fair_value": 489.95655, "relative_strength": -2.600552, "rate_of_change": -0.07938818580217713, "market_dynamics": 0.265509, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.299988, "high": 551.5, "low": 527.5, "close": 546.5, "volume": 2982530}, "trend_line": 538.982497, "activity_lines": {"activity_5": 541.413334, "activity_10": 536.599091, "activity_20": 527.451546, "activity_30": 532.251988}, "trend_signal": 0, "fair_value": 490.495059, "relative_strength": -1.579961, "rate_of_change": -0.024422841912198977, "market_dynamics": 0.397308, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.599976, "high": 567.900024, "low": 521.0, "close": 553.700012, "volume": 4027295}, "trend_line": 538.919165, "activity_lines": {"activity_5": 546.066671, "activity_10": 540.704548, "activity_20": 529.827619, "activity_30": 533.201505}, "trend_signal": 0, "fair_value": 491.091332, "relative_strength": -0.557146, "rate_of_change": -0.011750288803895198, "market_dynamics": 0.509956, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.900024, "high": 565.0, "low": 552.700012, "close": 559.049988, "volume": 3185541}, "trend_line": 539.019165, "activity_lines": {"activity_5": 551.15, "activity_10": 544.885455, "activity_20": 532.788451, "activity_30": 534.500268}, "trend_signal": 0, "fair_value": 491.726459, "relative_strength": -0.921497, "rate_of_change": 0.018555658528125036, "market_dynamics": 0.607011, "expectation": {"probability": 63.9232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 561.299988, "high": 579.099976, "low": 557.700012, "close": 565.299988, "volume": 3639647}, "trend_line": 539.644165, "activity_lines": {"activity_5": 557.086662, "activity_10": 549.512725, "activity_20": 536.377855, "activity_30": 536.195805}, "trend_signal": 0, "fair_value": 492.407696, "relative_strength": -0.404448, "rate_of_change": 0.11595135026414133, "market_dynamics": 0.803053, "expectation": {"probability": 64.6743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 566.533997, "high": 574.200012, "low": 559.400024, "close": 573.25, "volume": 3531657}, "trend_line": 540.482499, "activity_lines": {"activity_5": 563.899996, "activity_10": 554.784544, "activity_20": 540.662974, "activity_30": 538.363923}, "trend_signal": 0, "fair_value": 493.149368, "relative_strength": -0.484723, "rate_of_change": 0.15534940510288253, "market_dynamics": 0.987894, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 576.900024, "high": 592.099976, "low": 554.5, "close": 566.25, "volume": 4604377}, "trend_line": 540.949166, "activity_lines": {"activity_5": 566.129997, "activity_10": 558.19818, "activity_20": 544.082855, "activity_30": 540.026342}, "trend_signal": 0, "fair_value": 493.81392, "relative_strength": -1.206781, "rate_of_change": 0.08634266620352299, "market_dynamics": 1.17393, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 568.900024, "high": 579.200012, "low": 567.799988, "close": 573.400024, "volume": 4291712}, "trend_line": 541.607499, "activity_lines": {"activity_5": 569.426672, "activity_10": 562.157275, "activity_20": 547.995834, "activity_30": 542.119946}, "trend_signal": 1, "fair_value": 494.530911, "relative_strength": -0.324777, "rate_of_change": 0.12169960531928624, "market_dynamics": 1.342675, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.599976, "high": 585.700012, "low": 570.0, "close": 575.549988, "volume": 3221135}, "trend_line": 541.7725, "activity_lines": {"activity_5": 572.126668, "activity_10": 565.78, "activity_20": 551.910476, "activity_30": 544.309784}, "trend_signal": 1, "fair_value": 495.254296, "relative_strength": -0.469809, "rate_of_change": 0.030465050854119505, "market_dynamics": 1.386199, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.200012, "high": 591.200012, "low": 572.299988, "close": 580.549988, "volume": 3129138}, "trend_line": 542.149166, "activity_lines": {"activity_5": 575.393331, "activity_10": 569.676362, "activity_20": 556.052261, "activity_30": 546.811558}, "trend_signal": 1, "fair_value": 496.009125, "relative_strength": -1.606358, "rate_of_change": 0.06952475439414148, "market_dynamics": 1.400194, "expectation": {"probability": 65.9965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.5, "high": 582.900024, "low": 576.900024, "close": 577.700012, "volume": 2766850}, "trend_line": 542.305833, "activity_lines": {"activity_5": 576.693335, "activity_10": 572.293637, "activity_20": 559.478809, "activity_30": 549.105161}, "trend_signal": 1, "fair_value": 496.725712, "relative_strength": -0.719746, "rate_of_change": 0.028897397584481455, "market_dynamics": 1.400145, "expectation": {"probability": 65.6592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.400024, "high": 591.900024, "low": 575.299988, "close": 578.900024, "volume": 3086179}, "trend_line": 542.6225, "activity_lines": {"activity_5": 578.096675, "activity_10": 574.43455, "activity_20": 562.587383, "activity_30": 551.466076}, "trend_signal": 1, "fair_value": 497.440271, "relative_strength": -0.818387, "rate_of_change": 0.058392696653871055, "market_dynamics": 1.391575, "expectation": {"probability": 65.4307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.599976, "high": 600.599976, "low": 580.400024, "close": 589.349976, "volume": 2954291}, "trend_line": 543.284165, "activity_lines": {"activity_5": 582.139998, "activity_10": 577.886364, "activity_20": 566.264286, "activity_30": 554.480752}, "trend_signal": 1, "fair_value": 498.232596, "relative_strength": 0.095428, "rate_of_change": 0.12193836414820333, "market_dynamics": 1.42854, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.700012, "high": 598.799988, "low": 587.16803, "close": 596.950012, "volume": 4199229}, "trend_line": 544.314166, "activity_lines": {"activity_5": 587.653337, "activity_10": 582.071821, "activity_20": 570.260239, "activity_30": 557.943065}, "trend_signal": 1, "fair_value": 499.076335, "relative_strength": 2.029211, "rate_of_change": 0.18958789273749035, "market_dynamics": 1.568161, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.299988, "high": 601.900024, "low": 589.099976, "close": 597.549988, "volume": 4322795}, "trend_line": 545.819165, "activity_lines": {"activity_5": 591.939998, "activity_10": 585.677273, "activity_20": 573.952143, "activity_30": 561.377634}, "trend_signal": 1, "fair_value": 499.910857, "relative_strength": 1.309236, "rate_of_change": 0.2764945492893892, "market_dynamics": 1.651693, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.299988, "high": 613.5, "low": 597.200012, "close": 607.5, "volume": 4431211}, "trend_line": 548.350832, "activity_lines": {"activity_5": 598.409998, "activity_10": 590.505454, "activity_20": 578.228333, "activity_30": 565.357043}, "trend_signal": 1, "fair_value": 500.814968, "relative_strength": 0.724899, "rate_of_change": 0.4638288946852883, "market_dynamics": 1.73659, "expectation": {"probability": 65.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 611.299988, "high": 615.700012, "low": 599.0, "close": 600.5, "volume": 5375094}, "trend_line": 550.807499, "activity_lines": {"activity_5": 600.559998, "activity_10": 593.438181, "activity_20": 581.521429, "activity_30": 568.721505}, "trend_signal": 1, "fair_value": 501.645676, "relative_strength": 0.247879, "rate_of_change": 0.44801007979505325, "market_dynamics": 1.803089, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.0, "high": 611.099976, "low": 593.0, "close": 600.599976, "volume": 6381787}, "trend_line": 553.135832, "activity_lines": {"activity_5": 601.303325, "activity_10": 595.766359, "activity_20": 584.463331, "activity_30": 571.933923}, "trend_signal": 1, "fair_value": 502.46348, "relative_strength": 1.028796, "rate_of_change": 0.4227126544622522, "market_dynamics": 1.735471, "expectation": {"probability": 65.1236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 606.5, "high": 614.900024, "low": 605.099976, "close": 613.299988, "volume": 3701913}, "trend_line": 556.137498, "activity_lines": {"activity_5": 605.529989, "activity_10": 599.909084, "activity_20": 588.294759, "activity_30": 575.815481}, "trend_signal": 1, "fair_value": 503.371976, "relative_strength": 0.071284, "rate_of_change": 0.5426634519674364, "market_dynamics": 1.604821, "expectation": {"probability": 65.5942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.400024, "high": 639.900024, "low": 619.700012, "close": 629.299988, "volume": 5837419}, "trend_line": 560.869164, "activity_lines": {"activity_5": 613.999988, "activity_10": 606.274537, "activity_20": 593.303805, "activity_30": 580.535642}, "trend_signal": 1, "fair_value": 504.395781, "relative_strength": 1.904484, "rate_of_change": 0.8508086609905063, "market_dynamics": 1.599411, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.299988, "high": 640.0, "low": 612.400024, "close": 613.099976, "volume": 5316708}, "trend_line": 565.074997, "activity_lines": {"activity_5": 614.953317, "activity_10": 608.80817, "activity_20": 596.338565, "activity_30": 583.905372}, "trend_signal": 1, "fair_value": 505.272428, "relative_strength": -0.255881, "rate_of_change": 0.749877737974573, "market_dynamics": 1.490825, "expectation": {"probability": 67.5419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.5, "high": 637.299988, "low": 614.799988, "close": 625.0, "volume": 4041322}, "trend_line": 569.599997, "activity_lines": {"activity_5": 619.499988, "activity_10": 612.861808, "activity_20": 600.156184, "activity_30": 587.771501}, "trend_signal": 1, "fair_value": 506.230249, "relative_strength": 1.594995, "rate_of_change": 0.8007786619516588, "market_dynamics": 1.400946, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 623.5, "high": 625.599976, "low": 604.799988, "close": 608.900024, "volume": 4983861}, "trend_line": 573.084998, "activity_lines": {"activity_5": 617.046667, "activity_10": 613.149996, "activity_20": 602.066663, "activity_30": 590.306987}, "trend_signal": 1, "fair_value": 507.045088, "relative_strength": 0.716866, "rate_of_change": 0.6118330439527743, "market_dynamics": 1.183251, "expectation": {"probability": 67.8894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.299988, "high": 640.0, "low": 611.200012, "close": 624.299988, "volume": 4358695}, "trend_line": 576.524998, "activity_lines": {"activity_5": 619.173332, "activity_10": 615.882722, "activity_20": 605.180948, "activity_30": 593.61118}, "trend_signal": 1, "fair_value": 507.968355, "relative_strength": 1.411017, "rate_of_change": 0.6002599984304494, "market_dynamics": 0.930759, "expectation": {"probability": 65.0097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 622.900024, "high": 630.0, "low": 619.5, "close": 624.400024, "volume": 4502087}, "trend_line": 579.963332, "activity_lines": {"activity_5": 620.600008, "activity_10": 618.136364, "activity_20": 607.994046, "activity_30": 596.699891}, "trend_signal": 1, "fair_value": 508.877978, "relative_strength": 2.059241, "rate_of_change": 0.5963894040896479, "market_dynamics": 0.748726, "expectation": {"probability": 65.4433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.0, "high": 627.0, "low": 619.400024, "close": 620.599976, "volume": 3640418}, "trend_line": 582.614998, "activity_lines": {"activity_5": 621.086666, "activity_10": 619.210905, "activity_20": 610.163806, "activity_30": 599.32161}, "trend_signal": 1, "fair_value": 509.74404, "relative_strength": 1.70999, "rate_of_change": 0.4572126984055566, "market_dynamics": 0.430167, "expectation": {"probability": 67.9226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.5, "high": 625.0, "low": 612.5, "close": 622.400024, "volume": 4101915}, "trend_line": 585.869999, "activity_lines": {"activity_5": 621.67334, "activity_10": 620.374547, "activity_20": 612.279522, "activity_30": 601.888386}, "trend_signal": 1, "fair_value": 510.610624, "relative_strength": -0.412168, "rate_of_change": 0.5586881579042345, "market_dynamics": 0.267689, "expectation": {"probability": 66.7914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.900024, "high": 624.200012, "low": 618.099976, "close": 622.099976, "volume": 1930219}, "trend_line": 588.826664, "activity_lines": {"activity_5": 622.333329, "activity_10": 621.085453, "activity_20": 614.099282, "activity_30": 604.225804}, "trend_signal": 1, "fair_value": 511.461688, "relative_strength": -0.062232, "rate_of_change": 0.5046622979580225, "market_dynamics": -0.056045, "expectation": {"probability": 67.1376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 626.299988, "high": 635.400024, "low": 620.900024, "close": 622.700012, "volume": 3775443}, "trend_line": 591.563332, "activity_lines": {"activity_5": 622.313334, "activity_10": 621.514546, "activity_20": 615.744284, "activity_30": 606.411181}, "trend_signal": 1, "fair_value": 512.304402, "relative_strength": -0.635436, "rate_of_change": 0.4647663170361957, "market_dynamics": -0.343656, "expectation": {"probability": 65.2526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.700012, "high": 639.400024, "low": 625.299988, "close": 636.700012, "volume": 5197313}, "trend_line": 594.829999, "activity_lines": {"activity_5": 627.066671, "activity_10": 624.318185, "activity_20": 618.498095, "activity_30": 609.323225}, "trend_signal": 1, "fair_value": 513.239708, "relative_strength": -0.013189, "rate_of_change": 0.552209175804713, "market_dynamics": -0.298247, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.599976, "high": 644.799988, "low": 632.200012, "close": 640.400024, "volume": 5469044}, "trend_line": 598.193333, "activity_lines": {"activity_5": 632.233345, "activity_10": 627.660007, "activity_20": 621.336906, "activity_30": 612.263226}, "trend_signal": 1, "fair_value": 514.188665, "relative_strength": -0.382144, "rate_of_change": 0.5654277702291892, "market_dynamics": -0.099127, "expectation": {"probability": 66.1717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.799988, "high": 645.0, "low": 623.799988, "close": 630.299988, "volume": 6367979}, "trend_line": 600.986666, "activity_lines": {"activity_5": 632.713338, "activity_10": 628.669095, "activity_20": 622.915239, "activity_30": 614.334623}, "trend_signal": 1, "fair_value": 515.048749, "relative_strength": -0.918951, "rate_of_change": 0.4669615734416687, "market_dynamics": 0.063207, "expectation": {"probability": 67.333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 628.5, "high": 632.700012, "low": 621.0, "close": 627.599976, "volume": 6840933}, "trend_line": 603.449998, "activity_lines": {"activity_5": 631.766663, "activity_10": 629.090908, "activity_20": 623.991665, "activity_30": 616.051611}, "trend_signal": 1, "fair_value": 515.876332, "relative_strength": -1.975929, "rate_of_change": 0.40988130675099477, "market_dynamics": 0.154751, "expectation": {"probability": 66.6506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.0, "high": 639.900024, "low": 621.299988, "close": 631.799988, "volume": 5805392}, "trend_line": 605.874998, "activity_lines": {"activity_5": 631.853325, "activity_10": 629.93636, "activity_20": 625.28595, "activity_30": 617.880643}, "trend_signal": 1, "fair_value": 516.72249, "relative_strength": -2.576988, "rate_of_change": 0.40185599602901223, "market_dynamics": 0.039519, "expectation": {"probability": 65.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.0, "high": 645.0, "low": 628.400024, "close": 633.400024, "volume": 4995518}, "trend_line": 608.144999, "activity_lines": {"activity_5": 631.866667, "activity_10": 630.936365, "activity_20": 626.566667, "activity_30": 619.656451}, "trend_signal": 1, "fair_value": 517.567979, "relative_strength": -2.909627, "rate_of_change": 0.37466490736427105, "market_dynamics": -0.129366, "expectation": {"probability": 65.4272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 633.400024, "high": 646.799988, "low": 631.0, "close": 644.700012, "volume": 4279266}, "trend_line": 610.526666, "activity_lines": {"activity_5": 635.866671, "activity_10": 633.827276, "activity_20": 628.752859, "activity_30": 622.014839}, "trend_signal": 1, "fair_value": 518.482598, "relative_strength": -3.251218, "rate_of_change": 0.3916281485363317, "market_dynamics": -0.081398, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.400024, "high": 654.5, "low": 639.200012, "close": 648.900024, "volume": 5047999}, "trend_line": 613.281667, "activity_lines": {"activity_5": 640.980013, "activity_10": 637.043643, "activity_20": 631.161909, "activity_30": 624.490539}, "trend_signal": 1, "fair_value": 519.414151, "relative_strength": -4.522394, "rate_of_change": 0.4512499049468206, "market_dynamics": 0.219211, "expectation": {"probability": 66.9308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.599976, "high": 647.099976, "low": 628.0, "close": 635.299988, "volume": 7224789}, "trend_line": 615.344999, "activity_lines": {"activity_5": 640.320007, "activity_10": 637.305459, "activity_20": 632.045241, "activity_30": 625.911076}, "trend_signal": 1, "fair_value": 520.236037, "relative_strength": -0.85197, "rate_of_change": 0.33644116741550334, "market_dynamics": 0.309245, "expectation": {"probability": 67.2116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 617.700012, "high": 636.5, "low": 616.5, "close": 624.900024, "volume": 5886400}, "trend_line": 616.99, "activity_lines": {"activity_5": 635.680013, "activity_10": 635.436371, "activity_20": 631.772862, "activity_30": 626.527529}, "trend_signal": 1, "fair_value": 520.973107, "relative_strength": -2.246902, "rate_of_change": 0.26732987229493665, "market_dynamics": 0.051204, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.0, "high": 638.5, "low": 608.799988, "close": 610.099976, "volume": 5715634}, "trend_line": 617.975, "activity_lines": {"activity_5": 626.566667, "activity_10": 630.836366, "activity_20": 630.035717, "activity_30": 626.083012}, "trend_signal": 1, "fair_value": 521.596372, "relative_strength": -1.266553, "rate_of_change": 0.1596460234363626, "market_dynamics": -0.396889, "expectation": {"probability": 68.3395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.400024, "high": 649.0, "low": 599.0, "close": 602.599976, "volume": 7809598}, "trend_line": 618.804999, "activity_lines": {"activity_5": 616.506657, "activity_10": 625.356361, "activity_20": 627.675714, "activity_30": 625.091075}, "trend_signal": 0, "fair_value": 522.158897, "relative_strength": -2.96152, "rate_of_change": 0.13430947853876446, "market_dynamics": -0.947588, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.200012, "high": 625.0, "low": 601.200012, "close": 621.299988, "volume": 5652430}, "trend_line": 620.218331, "activity_lines": {"activity_5": 615.486654, "activity_10": 623.963632, "activity_20": 627.146665, "activity_30": 625.252042}, "trend_signal": 0, "fair_value": 522.842628, "relative_strength": -4.41678, "rate_of_change": 0.22839699134364655, "market_dynamics": -1.264443, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.700012, "high": 644.700012, "low": 617.0, "close": 637.299988, "volume": 12604875}, "trend_line": 621.816665, "activity_lines": {"activity_5": 621.639986, "activity_10": 625.64363, "activity_20": 628.159045, "activity_30": 626.354084}, "trend_signal": 0, "fair_value": 523.626583, "relative_strength": -3.443584, "rate_of_change": 0.2577050564472769, "market_dynamics": -0.979837, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 633.900024, "high": 658.799988, "low": 631.900024, "close": 658.5, "volume": 8640145}, "trend_line": 623.868331, "activity_lines": {"activity_5": 634.726656, "activity_10": 631.001812, "activity_20": 631.055236, "activity_30": 628.720751}, "trend_signal": 1, "fair_value": 524.544089, "relative_strength": -0.939006, "rate_of_change": 0.3299470913987274, "market_dynamics": -0.510173, "expectation": {"probability": 64.8747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.099976, "high": 660.0, "low": 650.200012, "close": 656.5, "volume": 6603298}, "trend_line": 625.833331, "activity_lines": {"activity_5": 644.906661, "activity_10": 635.510903, "activity_20": 633.598093, "activity_30": 630.82602}, "trend_signal": 1, "fair_value": 525.435683, "relative_strength": 1.401404, "rate_of_change": 0.31497030741251586, "market_dynamics": -0.168384, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 656.099976, "high": 660.5, "low": 652.5, "close": 659.700012, "volume": 7369625}, "trend_line": 627.573332, "activity_lines": {"activity_5": 653.060002, "activity_10": 640.181815, "activity_20": 636.292856, "activity_30": 633.010967}, "trend_signal": 1, "fair_value": 526.336786, "relative_strength": 1.949706, "rate_of_change": 0.2780294550978472, "market_dynamics": 0.292075, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.799988, "high": 687.0, "low": 659.799988, "close": 672.599976, "volume": 6992603}, "trend_line": 629.976664, "activity_lines": {"activity_5": 661.706661, "activity_10": 646.925447, "activity_20": 640.029997, "activity_30": 635.915912}, "trend_signal": 1, "fair_value": 527.311874, "relative_strength": 5.11656, "rate_of_change": 0.3829563618232231, "market_dynamics": 0.525004, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 673.5, "high": 690.0, "low": 670.700012, "close": 685.099976, "volume": 7993899}, "trend_line": 632.793331, "activity_lines": {"activity_5": 671.099988, "activity_10": 655.510899, "activity_20": 644.718566, "activity_30": 639.472255}, "trend_signal": 1, "fair_value": 528.356828, "relative_strength": 7.304408, "rate_of_change": 0.44710656139477867, "market_dynamics": 0.742417, "expectation": {"probability": 64.5023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.700012, "high": 692.700012, "low": 673.400024, "close": 687.200012, "volume": 7062647}, "trend_line": 635.256665, "activity_lines": {"activity_5": 678.006661, "activity_10": 663.572721, "activity_20": 649.307139, "activity_30": 642.982363}, "trend_signal": 1, "fair_value": 529.401849, "relative_strength": 4.671731, "rate_of_change": 0.38927938701680653, "market_dynamics": 0.966998, "expectation": {"probability": 64.9251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.299988, "high": 700.0, "low": 689.900024, "close": 696.299988, "volume": 7358959}, "trend_line": 637.489998, "activity_lines": {"activity_5": 686.033325, "activity_10": 672.156357, "activity_20": 654.455233, "activity_30": 646.920642}, "trend_signal": 1, "fair_value": 530.492687, "relative_strength": 6.43991, "rate_of_change": 0.3515638832376542, "market_dynamics": 1.09207, "expectation": {"probability": 65.3379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ade8c2a3-022d-49b3-8b99-54679a1d8d56/", "share_image": "https://sharemaestro.com/terminal/ade8c2a3-022d-49b3-8b99-54679a1d8d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}