{"ticker": {"uuid": "adea34ce-dc0f-41e2-a208-b4dd555615a6", "symbol": "9801", "name": "iShares Asia Trust - iShares Core MSCI China Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9801 fell 5.06%, moving from 3.28 to 3.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.164, "high": 3.19, "low": 3.07, "close": 3.112, "volume": 143000}, "trend_line": 3.394476, "activity_lines": {"activity_5": 3.1844, "activity_10": 3.212145, "activity_20": 3.252486, "activity_30": 3.314857}, "trend_signal": 0, "fair_value": 2.754028, "relative_strength": -5.798659, "rate_of_change": -0.4349858886236641, "market_dynamics": -0.448796, "expectation": {"probability": 54.8406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.345185, "high": 2.396498, "low": 2.32808, "close": 2.390796, "volume": 461073}, "trend_line": 2.53916, "activity_lines": {"activity_5": 2.360895, "activity_10": 2.416712, "activity_20": 2.477539, "activity_30": 2.524393}, "trend_signal": 0, "fair_value": 12.207214, "relative_strength": -2.617244, "rate_of_change": 0.3135242080511224, "market_dynamics": -0.569042, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.386995, "high": 2.580843, "low": 2.386995, "close": 2.506725, "volume": 216708}, "trend_line": 2.547775, "activity_lines": {"activity_5": 2.407647, "activity_10": 2.422759, "activity_20": 2.474553, "activity_30": 2.522301}, "trend_signal": 0, "fair_value": 12.053204, "relative_strength": -1.168712, "rate_of_change": 0.33928543297784547, "market_dynamics": -0.441033, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.489621, "high": 2.489621, "low": 2.32808, "close": 2.333782, "volume": 135580}, "trend_line": 2.552717, "activity_lines": {"activity_5": 2.390416, "activity_10": 2.400264, "activity_20": 2.456933, "activity_30": 2.508495}, "trend_signal": 0, "fair_value": 11.898084, "relative_strength": -2.300091, "rate_of_change": 0.19397317267026246, "market_dynamics": -0.47026, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.331881, "high": 2.381294, "low": 2.234957, "close": 2.234957, "volume": 131444}, "trend_line": 2.548599, "activity_lines": {"activity_5": 2.343791, "activity_10": 2.365779, "activity_20": 2.431928, "activity_30": 2.487994}, "trend_signal": 0, "fair_value": 11.742332, "relative_strength": -6.408543, "rate_of_change": -0.16131831299748722, "market_dynamics": -0.651547, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.388896, "high": 2.415502, "low": 2.291971, "close": 2.301474, "volume": 38654}, "trend_line": 2.540363, "activity_lines": {"activity_5": 2.323519, "activity_10": 2.347915, "activity_20": 2.415348, "activity_30": 2.472051}, "trend_signal": 0, "fair_value": 11.587005, "relative_strength": -0.675184, "rate_of_change": -0.323157938930357, "market_dynamics": -0.803456, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.32618, "high": 2.459213, "low": 2.32618, "close": 2.459213, "volume": 2128}, "trend_line": 2.536056, "activity_lines": {"activity_5": 2.358741, "activity_10": 2.363187, "activity_20": 2.415367, "activity_30": 2.466815}, "trend_signal": 0, "fair_value": 11.43269, "relative_strength": 0.435776, "rate_of_change": -0.1695426992126827, "market_dynamics": -0.914553, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.436407, "high": 2.436407, "low": 2.32808, "close": 2.392696, "volume": 283219}, "trend_line": 2.533838, "activity_lines": {"activity_5": 2.36723, "activity_10": 2.367887, "activity_20": 2.409375, "activity_30": 2.457566}, "trend_signal": 0, "fair_value": 11.277949, "relative_strength": -0.501421, "rate_of_change": -0.08745863656007807, "market_dynamics": -0.77336, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.371791, "high": 2.548536, "low": 2.343284, "close": 2.548536, "volume": 31270}, "trend_line": 2.533268, "activity_lines": {"activity_5": 2.435267, "activity_10": 2.401266, "activity_20": 2.419158, "activity_30": 2.458514}, "trend_signal": 0, "fair_value": 11.124206, "relative_strength": 1.473107, "rate_of_change": -0.02249551865587845, "market_dynamics": -0.341606, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.618853, "high": 2.626455, "low": 2.470616, "close": 2.470616, "volume": 26898}, "trend_line": 2.527187, "activity_lines": {"activity_5": 2.463014, "activity_10": 2.417541, "activity_20": 2.420805, "activity_30": 2.454472}, "trend_signal": 0, "fair_value": 10.969964, "relative_strength": 0.256278, "rate_of_change": -0.24004566433555402, "market_dynamics": 0.041011, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.508625, "high": 2.508625, "low": 2.449711, "close": 2.440208, "volume": 11783}, "trend_line": 2.5123, "activity_lines": {"activity_5": 2.464914, "activity_10": 2.425143, "activity_20": 2.419493, "activity_30": 2.448861}, "trend_signal": 0, "fair_value": 10.815527, "relative_strength": 1.397641, "rate_of_change": -0.5890739387310822, "market_dynamics": 0.226932, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.375592, "high": 2.400298, "low": 2.282469, "close": 2.299574, "volume": 117746}, "trend_line": 2.491648, "activity_lines": {"activity_5": 2.410688, "activity_10": 2.405447, "activity_20": 2.405222, "activity_30": 2.435136}, "trend_signal": 0, "fair_value": 10.660188, "relative_strength": 1.506126, "rate_of_change": -0.8220355849221874, "market_dynamics": 0.288461, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.265365, "high": 2.337583, "low": 2.250161, "close": 2.293872, "volume": 62725}, "trend_line": 2.471693, "activity_lines": {"activity_5": 2.365203, "activity_10": 2.386373, "activity_20": 2.391674, "activity_30": 2.422377}, "trend_signal": 0, "fair_value": 10.504813, "relative_strength": 0.310231, "rate_of_change": -0.8008755650878432, "market_dynamics": 0.115912, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.369891, "high": 2.394597, "low": 2.331882, "close": 2.347085, "volume": 358528}, "trend_line": 2.457946, "activity_lines": {"activity_5": 2.344044, "activity_10": 2.380845, "activity_20": 2.384968, "activity_30": 2.414337}, "trend_signal": 0, "fair_value": 10.349779, "relative_strength": 1.158919, "rate_of_change": -0.5561774864435005, "market_dynamics": 0.11855, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.426905, "high": 2.426905, "low": 2.345185, "close": 2.345185, "volume": 122755}, "trend_line": 2.446987, "activity_lines": {"activity_5": 2.335682, "activity_10": 2.374729, "activity_20": 2.379583, "activity_30": 2.407063}, "trend_signal": 0, "fair_value": 10.194733, "relative_strength": 2.057388, "rate_of_change": -0.4458600799203954, "market_dynamics": 0.079661, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.343284, "high": 2.356588, "low": 2.318578, "close": 2.345185, "volume": 83122}, "trend_line": 2.437421, "activity_lines": {"activity_5": 2.335683, "activity_10": 2.366608, "activity_20": 2.374859, "activity_30": 2.400495}, "trend_signal": 0, "fair_value": 10.039687, "relative_strength": 2.127584, "rate_of_change": -0.3909297433946303, "market_dynamics": 0.090137, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.314777, "high": 2.32618, "low": 2.240659, "close": 2.314777, "volume": 147683}, "trend_line": 2.430326, "activity_lines": {"activity_5": 2.331881, "activity_10": 2.352165, "activity_20": 2.368199, "activity_30": 2.392582}, "trend_signal": 0, "fair_value": 9.884446, "relative_strength": 1.454238, "rate_of_change": -0.29108635726040244, "market_dynamics": 0.064429, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.276767, "high": 2.295772, "low": 2.240659, "close": 2.295772, "volume": 81354}, "trend_line": 2.42057, "activity_lines": {"activity_5": 2.320732, "activity_10": 2.336892, "activity_20": 2.360814, "activity_30": 2.383901}, "trend_signal": 0, "fair_value": 9.729083, "relative_strength": 1.977165, "rate_of_change": -0.40142762740471344, "market_dynamics": -0.052426, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.217853, "high": 2.234957, "low": 2.195047, "close": 2.234957, "volume": 68411}, "trend_line": 2.415122, "activity_lines": {"activity_5": 2.289184, "activity_10": 2.312324, "activity_20": 2.348189, "activity_30": 2.371926}, "trend_signal": 0, "fair_value": 9.57333, "relative_strength": 1.073361, "rate_of_change": -0.22507095436198488, "market_dynamics": -0.160753, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.242559, "high": 2.333782, "low": 2.242559, "close": 2.269166, "volume": 109475}, "trend_line": 2.408851, "activity_lines": {"activity_5": 2.276514, "activity_10": 2.299677, "activity_20": 2.339547, "activity_30": 2.36251}, "trend_signal": 0, "fair_value": 9.417797, "relative_strength": 0.704001, "rate_of_change": -0.2596556198817434, "market_dynamics": -0.269672, "expectation": {"probability": 34.9905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.272967, "high": 2.272967, "low": 2.162739, "close": 2.16464, "volume": 94975}, "trend_line": 2.396624, "activity_lines": {"activity_5": 2.23407, "activity_10": 2.271688, "activity_20": 2.321085, "activity_30": 2.346754}, "trend_signal": 0, "fair_value": 9.261593, "relative_strength": -0.383266, "rate_of_change": -0.5075863970000538, "market_dynamics": -0.485327, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.147536, "high": 2.223554, "low": 2.147536, "close": 2.223554, "volume": 86988}, "trend_line": 2.385221, "activity_lines": {"activity_5": 2.223301, "activity_10": 2.259421, "activity_20": 2.309094, "activity_30": 2.335588}, "trend_signal": 0, "fair_value": 9.105767, "relative_strength": 0.920679, "rate_of_change": -0.4757942839594384, "market_dynamics": -0.722453, "expectation": {"probability": 35.7978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.223554, "high": 2.242559, "low": 2.170341, "close": 2.242559, "volume": 156609}, "trend_line": 2.371095, "activity_lines": {"activity_5": 2.224948, "activity_10": 2.251992, "activity_20": 2.299709, "activity_30": 2.326384}, "trend_signal": 0, "fair_value": 8.949716, "relative_strength": 0.237685, "rate_of_change": -0.5922302377850976, "market_dynamics": -0.852324, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.272966, "high": 2.305275, "low": 2.210251, "close": 2.208351, "volume": 278588}, "trend_line": 2.355954, "activity_lines": {"activity_5": 2.21874, "activity_10": 2.239277, "activity_20": 2.288324, "activity_30": 2.315885}, "trend_signal": 0, "fair_value": 8.793446, "relative_strength": 1.289656, "rate_of_change": -0.6385657259620491, "market_dynamics": -0.937075, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.233772, "high": 2.301521, "low": 2.212479, "close": 2.237643, "volume": 226235}, "trend_line": 2.347745, "activity_lines": {"activity_5": 2.22407, "activity_10": 2.234409, "activity_20": 2.280327, "activity_30": 2.308252}, "trend_signal": 0, "fair_value": 8.637364, "relative_strength": 1.107882, "rate_of_change": -0.34843634468244755, "market_dynamics": -0.804844, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.266678, "high": 2.320878, "low": 2.257, "close": 2.268614, "volume": 570792}, "trend_line": 2.338478, "activity_lines": {"activity_5": 2.241824, "activity_10": 2.237128, "activity_20": 2.275266, "activity_30": 2.303147}, "trend_signal": 0, "fair_value": 8.48148, "relative_strength": 1.818395, "rate_of_change": -0.3947191879867855, "market_dynamics": -0.471556, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27055, "high": 2.27055, "low": 2.214415, "close": 2.214415, "volume": 137680}, "trend_line": 2.32753, "activity_lines": {"activity_5": 2.234581, "activity_10": 2.231384, "activity_20": 2.2652, "activity_30": 2.295143}, "trend_signal": 0, "fair_value": 8.325248, "relative_strength": 3.608473, "rate_of_change": -0.46816775697697216, "market_dynamics": -0.373432, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.220222, "high": 2.222158, "low": 2.123438, "close": 2.136988, "volume": 225546}, "trend_line": 2.318373, "activity_lines": {"activity_5": 2.202139, "activity_10": 2.213388, "activity_20": 2.248925, "activity_30": 2.282849}, "trend_signal": 0, "fair_value": 8.168521, "relative_strength": 2.978353, "rate_of_change": -0.3934213522489541, "market_dynamics": -0.364862, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.092467, "high": 2.19893, "low": 2.090532, "close": 2.175702, "volume": 279120}, "trend_line": 2.31133, "activity_lines": {"activity_5": 2.189639, "activity_10": 2.205318, "activity_20": 2.237555, "activity_30": 2.273645}, "trend_signal": 0, "fair_value": 8.012041, "relative_strength": 2.03971, "rate_of_change": -0.3037906324823448, "market_dynamics": -0.340518, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.181509, "high": 2.181509, "low": 2.080853, "close": 2.080853, "volume": 550189}, "trend_line": 2.304103, "activity_lines": {"activity_5": 2.147699, "activity_10": 2.18108, "activity_20": 2.218928, "activity_30": 2.258775}, "trend_signal": 0, "fair_value": 7.854954, "relative_strength": 0.261745, "rate_of_change": -0.31267711663846676, "market_dynamics": -0.621342, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.098275, "high": 2.191187, "low": 2.096339, "close": 2.181509, "volume": 235716}, "trend_line": 2.298647, "activity_lines": {"activity_5": 2.149764, "activity_10": 2.178566, "activity_20": 2.211742, "activity_30": 2.250866}, "trend_signal": 0, "fair_value": 7.698512, "relative_strength": 0.77895, "rate_of_change": -0.23679496966933022, "market_dynamics": -0.585657, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.226029, "high": 2.226029, "low": 2.129245, "close": 2.129245, "volume": 60423}, "trend_line": 2.289928, "activity_lines": {"activity_5": 2.140214, "activity_10": 2.166244, "activity_20": 2.200811, "activity_30": 2.239937}, "trend_signal": 0, "fair_value": 7.541734, "relative_strength": 1.374051, "rate_of_change": -0.37931008980498965, "market_dynamics": -0.570121, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.129245, "high": 2.129245, "low": 2.061497, "close": 2.090532, "volume": 284125}, "trend_line": 2.276055, "activity_lines": {"activity_5": 2.123438, "activity_10": 2.148597, "activity_20": 2.187005, "activity_30": 2.227073}, "trend_signal": 0, "fair_value": 7.384709, "relative_strength": 1.375355, "rate_of_change": -0.6058269080949377, "market_dynamics": -0.569812, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.090532, "high": 2.090532, "low": 1.953099, "close": 1.966648, "volume": 350245}, "trend_line": 2.263818, "activity_lines": {"activity_5": 2.068465, "activity_10": 2.111191, "activity_20": 2.162368, "activity_30": 2.207111}, "trend_signal": 0, "fair_value": 7.226889, "relative_strength": 1.258802, "rate_of_change": -0.5376407863606034, "market_dynamics": -0.62583, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97052, "high": 2.08666, "low": 1.904707, "close": 2.038268, "volume": 370570}, "trend_line": 2.257261, "activity_lines": {"activity_5": 2.051302, "activity_10": 2.0912, "activity_20": 2.146363, "activity_30": 2.192559}, "trend_signal": 0, "fair_value": 7.069529, "relative_strength": 0.708277, "rate_of_change": -0.28964342539903487, "market_dynamics": -0.759854, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.980198, "high": 2.075046, "low": 1.887286, "close": 1.958906, "volume": 285501}, "trend_line": 2.245842, "activity_lines": {"activity_5": 2.010524, "activity_10": 2.060406, "activity_20": 2.124262, "activity_30": 2.173311}, "trend_signal": 0, "fair_value": 6.91166, "relative_strength": -0.5848, "rate_of_change": -0.5058785847095247, "market_dynamics": -0.905573, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.945356, "high": 2.076982, "low": 1.935678, "close": 2.007298, "volume": 176687}, "trend_line": 2.230778, "activity_lines": {"activity_5": 2.000716, "activity_10": 2.04404, "activity_20": 2.108609, "activity_30": 2.157921}, "trend_signal": 0, "fair_value": 6.754101, "relative_strength": 0.473381, "rate_of_change": -0.6707506583277091, "market_dynamics": -1.10079, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.032461, "high": 2.106017, "low": 1.993748, "close": 2.106017, "volume": 142147}, "trend_line": 2.221223, "activity_lines": {"activity_5": 2.031945, "activity_10": 2.04939, "activity_20": 2.103822, "activity_30": 2.149872}, "trend_signal": 0, "fair_value": 6.597174, "relative_strength": 1.558064, "rate_of_change": -0.4283259024429934, "market_dynamics": -0.927502, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.10021, "high": 2.160216, "low": 2.061497, "close": 2.156345, "volume": 206152}, "trend_line": 2.208149, "activity_lines": {"activity_5": 2.078918, "activity_10": 2.064453, "activity_20": 2.104731, "activity_30": 2.145686}, "trend_signal": 0, "fair_value": 6.440571, "relative_strength": 1.545797, "rate_of_change": -0.5885946615895851, "market_dynamics": -0.632317, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.154409, "high": 2.166023, "low": 2.098274, "close": 2.131181, "volume": 171590}, "trend_line": 2.196835, "activity_lines": {"activity_5": 2.104856, "activity_10": 2.075293, "activity_20": 2.103619, "activity_30": 2.14072}, "trend_signal": 0, "fair_value": 6.283806, "relative_strength": 1.146015, "rate_of_change": -0.5123748442700219, "market_dynamics": -0.204741, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.121503, "high": 2.121503, "low": 2.076982, "close": 2.10021, "volume": 94602}, "trend_line": 2.185502, "activity_lines": {"activity_5": 2.114276, "activity_10": 2.079586, "activity_20": 2.100214, "activity_30": 2.134486}, "trend_signal": 0, "fair_value": 6.126842, "relative_strength": 1.049318, "rate_of_change": -0.5158785252419975, "market_dynamics": 0.220374, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.111824, "high": 2.210544, "low": 2.111824, "close": 2.158281, "volume": 263906}, "trend_line": 2.180792, "activity_lines": {"activity_5": 2.133633, "activity_10": 2.095917, "activity_20": 2.102646, "activity_30": 2.13273}, "trend_signal": 0, "fair_value": 5.970251, "relative_strength": 1.512156, "rate_of_change": -0.2155111274206207, "market_dynamics": 0.550151, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.175702, "high": 2.332492, "low": 2.119567, "close": 2.140859, "volume": 73791}, "trend_line": 2.175692, "activity_lines": {"activity_5": 2.137117, "activity_10": 2.108551, "activity_20": 2.10373, "activity_30": 2.130154}, "trend_signal": 0, "fair_value": 5.813548, "relative_strength": 2.003195, "rate_of_change": -0.2338599921496255, "market_dynamics": 0.624841, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.146666, "high": 2.162152, "low": 2.121502, "close": 2.142795, "volume": 17355}, "trend_line": 2.168882, "activity_lines": {"activity_5": 2.138924, "activity_10": 2.120623, "activity_20": 2.105483, "activity_30": 2.128031}, "trend_signal": 0, "fair_value": 5.656858, "relative_strength": 1.778435, "rate_of_change": -0.31300386267910185, "market_dynamics": 0.68565, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.169895, "high": 2.18538, "low": 2.144731, "close": 2.144731, "volume": 68706}, "trend_line": 2.1622, "activity_lines": {"activity_5": 2.142279, "activity_10": 2.129844, "activity_20": 2.107732, "activity_30": 2.126473}, "trend_signal": 0, "fair_value": 5.50018, "relative_strength": 0.802946, "rate_of_change": -0.3080849949420981, "market_dynamics": 0.733618, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.148602, "high": 2.196994, "low": 2.144731, "close": 2.158281, "volume": 196247}, "trend_line": 2.15597, "activity_lines": {"activity_5": 2.149248, "activity_10": 2.139593, "activity_20": 2.111714, "activity_30": 2.126221}, "trend_signal": 0, "fair_value": 5.343589, "relative_strength": 1.471725, "rate_of_change": -0.28813245768198864, "market_dynamics": 0.717777, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.142795, "high": 2.142795, "low": 2.094403, "close": 2.107953, "volume": 272398}, "trend_line": 2.149076, "activity_lines": {"activity_5": 2.135569, "activity_10": 2.136566, "activity_20": 2.111428, "activity_30": 2.123123}, "trend_signal": 0, "fair_value": 5.186675, "relative_strength": 2.049197, "rate_of_change": -0.31976326201199257, "market_dynamics": 0.758095, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.142795, "high": 2.289907, "low": 2.142795, "close": 2.289907, "volume": 16769}, "trend_line": 2.14888, "activity_lines": {"activity_5": 2.185896, "activity_10": 2.164792, "activity_20": 2.128978, "activity_30": 2.132209}, "trend_signal": 0, "fair_value": 5.030928, "relative_strength": 1.869, "rate_of_change": -0.009120198634197345, "market_dynamics": 0.834374, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.287971, "high": 2.396369, "low": 2.268614, "close": 2.375076, "volume": 50692}, "trend_line": 2.153551, "activity_lines": {"activity_5": 2.254677, "activity_10": 2.205159, "activity_20": 2.153911, "activity_30": 2.146802}, "trend_signal": 0, "fair_value": 4.875726, "relative_strength": 0.915022, "rate_of_change": 0.21736904806225066, "market_dynamics": 0.946659, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.394433, "high": 2.429275, "low": 2.349913, "close": 2.425404, "volume": 45183}, "trend_line": 2.158759, "activity_lines": {"activity_5": 2.324749, "activity_10": 2.2507, "activity_20": 2.182689, "activity_30": 2.164341}, "trend_signal": 1, "fair_value": 4.720847, "relative_strength": 0.326742, "rate_of_change": 0.2418331397770314, "market_dynamics": 1.005886, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.425404, "high": 2.57058, "low": 2.402176, "close": 2.526059, "volume": 132766}, "trend_line": 2.170806, "activity_lines": {"activity_5": 2.40966, "activity_10": 2.309193, "activity_20": 2.219411, "activity_30": 2.188038}, "trend_signal": 1, "fair_value": 4.566614, "relative_strength": 1.239135, "rate_of_change": 0.5580521030832954, "market_dynamics": 1.115757, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.551223, "high": 2.551223, "low": 2.409918, "close": 2.406047, "volume": 170007}, "trend_line": 2.176889, "activity_lines": {"activity_5": 2.430049, "activity_10": 2.338123, "activity_20": 2.243063, "activity_30": 2.203214}, "trend_signal": 1, "fair_value": 4.411611, "relative_strength": 1.221771, "rate_of_change": 0.2802184994882216, "market_dynamics": 1.206944, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.423468, "high": 2.450568, "low": 2.359591, "close": 2.340234, "volume": 88942}, "trend_line": 2.180145, "activity_lines": {"activity_5": 2.408628, "activity_10": 2.350581, "activity_20": 2.259129, "activity_30": 2.213753}, "trend_signal": 1, "fair_value": 4.256186, "relative_strength": 1.24888, "rate_of_change": 0.1495712459385814, "market_dynamics": 1.153983, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.380883, "high": 2.425404, "low": 2.371205, "close": 2.373141, "volume": 13009}, "trend_line": 2.185638, "activity_lines": {"activity_5": 2.39482, "activity_10": 2.365398, "activity_20": 2.27714, "activity_30": 2.226204}, "trend_signal": 1, "fair_value": 4.100972, "relative_strength": 0.976618, "rate_of_change": 0.25195571854165527, "market_dynamics": 1.089647, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.347977, "high": 2.365398, "low": 2.332492, "close": 2.353784, "volume": 11475}, "trend_line": 2.189509, "activity_lines": {"activity_5": 2.374689, "activity_10": 2.372507, "activity_20": 2.291372, "activity_30": 2.237052}, "trend_signal": 1, "fair_value": 3.945634, "relative_strength": 2.432323, "rate_of_change": 0.1771107566760909, "market_dynamics": 0.961008, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.346041, "high": 2.392497, "low": 2.324749, "close": 2.344105, "volume": 151053}, "trend_line": 2.192026, "activity_lines": {"activity_5": 2.356107, "activity_10": 2.374056, "activity_20": 2.30318, "activity_30": 2.247026}, "trend_signal": 1, "fair_value": 3.790234, "relative_strength": 1.421686, "rate_of_change": 0.1149572803765437, "market_dynamics": 0.834126, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.332491, "high": 2.35572, "low": 2.289906, "close": 2.293778, "volume": 25311}, "trend_line": 2.194671, "activity_lines": {"activity_5": 2.332879, "activity_10": 2.363075, "activity_20": 2.30836, "activity_30": 2.253591}, "trend_signal": 1, "fair_value": 3.634512, "relative_strength": 0.809067, "rate_of_change": 0.12066462715315561, "market_dynamics": 0.650339, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.293778, "high": 2.35572, "low": 2.274421, "close": 2.324749, "volume": 167262}, "trend_line": 2.20093, "activity_lines": {"activity_5": 2.327459, "activity_10": 2.354347, "activity_20": 2.315126, "activity_30": 2.261983}, "trend_signal": 1, "fair_value": 3.478988, "relative_strength": 1.624714, "rate_of_change": 0.285190809920941, "market_dynamics": 0.525418, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.317006, "high": 2.388626, "low": 2.289906, "close": 2.388626, "volume": 78674}, "trend_line": 2.208027, "activity_lines": {"activity_5": 2.344364, "activity_10": 2.356599, "activity_20": 2.326933, "activity_30": 2.274092}, "trend_signal": 1, "fair_value": 3.323873, "relative_strength": 1.539395, "rate_of_change": 0.32245459873780213, "market_dynamics": 0.394267, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.382819, "high": 2.382819, "low": 2.274421, "close": 2.274421, "volume": 12623}, "trend_line": 2.21448, "activity_lines": {"activity_5": 2.322168, "activity_10": 2.337841, "activity_20": 2.326758, "activity_30": 2.278376}, "trend_signal": 1, "fair_value": 3.168026, "relative_strength": 1.467467, "rate_of_change": 0.29225186105061407, "market_dynamics": 0.063631, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.307328, "high": 2.309263, "low": 2.210544, "close": 2.218287, "volume": 13600}, "trend_line": 2.215706, "activity_lines": {"activity_5": 2.286552, "activity_10": 2.311621, "activity_20": 2.320555, "activity_30": 2.278621}, "trend_signal": 1, "fair_value": 3.01182, "relative_strength": 1.23196, "rate_of_change": 0.055362884288860104, "market_dynamics": -0.149315, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.177637, "high": 2.27055, "low": 2.177637, "close": 2.208608, "volume": 63200}, "trend_line": 2.218351, "activity_lines": {"activity_5": 2.256097, "activity_10": 2.289238, "activity_20": 2.312867, "activity_30": 2.278163}, "trend_signal": 1, "fair_value": 2.855551, "relative_strength": 1.182264, "rate_of_change": 0.11937504343988915, "market_dynamics": -0.431172, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.177637, "high": 2.272486, "low": 2.173766, "close": 2.249257, "volume": 60374}, "trend_line": 2.223642, "activity_lines": {"activity_5": 2.24487, "activity_10": 2.277835, "activity_20": 2.308812, "activity_30": 2.280157}, "trend_signal": 1, "fair_value": 2.699543, "relative_strength": 2.115742, "rate_of_change": 0.2385104972116546, "market_dynamics": -0.665651, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.257, "high": 2.282164, "low": 2.235707, "close": 2.282164, "volume": 9368}, "trend_line": 2.234159, "activity_lines": {"activity_5": 2.249644, "activity_10": 2.274069, "activity_20": 2.307374, "activity_30": 2.283933}, "trend_signal": 1, "fair_value": 2.543746, "relative_strength": 1.546227, "rate_of_change": 0.4729628240517183, "market_dynamics": -0.734182, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.320877, "high": 2.326684, "low": 2.264743, "close": 2.289907, "volume": 11704}, "trend_line": 2.242547, "activity_lines": {"activity_5": 2.264098, "activity_10": 2.273365, "activity_20": 2.30601, "activity_30": 2.28753}, "trend_signal": 1, "fair_value": 2.536384, "relative_strength": 0.786758, "rate_of_change": 0.37544328760844964, "market_dynamics": -0.737377, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.295713, "high": 2.311199, "low": 2.24345, "close": 2.287971, "volume": 75978}, "trend_line": 2.253516, "activity_lines": {"activity_5": 2.276873, "activity_10": 2.273471, "activity_20": 2.30377, "activity_30": 2.29046}, "trend_signal": 1, "fair_value": 2.52819, "relative_strength": -1.401407, "rate_of_change": 0.4891313314726418, "market_dynamics": -0.651308, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.262807, "high": 2.262807, "low": 2.220222, "close": 2.222158, "volume": 84685}, "trend_line": 2.260678, "activity_lines": {"activity_5": 2.263065, "activity_10": 2.262631, "activity_20": 2.294644, "activity_30": 2.288437}, "trend_signal": 1, "fair_value": 2.519575, "relative_strength": -1.225565, "rate_of_change": 0.3178144730279312, "market_dynamics": -0.6249, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.214415, "high": 2.227965, "low": 2.187316, "close": 2.216351, "volume": 62953}, "trend_line": 2.264356, "activity_lines": {"activity_5": 2.246419, "activity_10": 2.252038, "activity_20": 2.284422, "activity_30": 2.285577}, "trend_signal": 0, "fair_value": 2.511285, "relative_strength": -1.036812, "rate_of_change": 0.16269455446551204, "market_dynamics": -0.632616, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17183, "high": 2.334427, "low": 2.17183, "close": 2.313135, "volume": 59883}, "trend_line": 2.269582, "activity_lines": {"activity_5": 2.264227, "activity_10": 2.261012, "activity_20": 2.283768, "activity_30": 2.288724}, "trend_signal": 0, "fair_value": 2.504352, "relative_strength": -1.724851, "rate_of_change": 0.2307940977478982, "market_dynamics": -0.483271, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.336363, "high": 2.733177, "low": 2.324749, "close": 2.709949, "volume": 138378}, "trend_line": 2.288874, "activity_lines": {"activity_5": 2.412242, "activity_10": 2.343507, "activity_20": 2.3212, "activity_30": 2.317135}, "trend_signal": 1, "fair_value": 2.500325, "relative_strength": 1.850923, "rate_of_change": 0.8500243657201917, "market_dynamics": -0.133449, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.719627, "high": 3.100955, "low": 2.719627, "close": 3.077727, "volume": 1065506}, "trend_line": 2.321458, "activity_lines": {"activity_5": 2.654846, "activity_10": 2.484953, "activity_20": 2.392304, "activity_30": 2.368029}, "trend_signal": 1, "fair_value": 2.49903, "relative_strength": 4.848529, "rate_of_change": 1.4235820757280633, "market_dynamics": 0.347985, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.145476, "high": 3.160961, "low": 2.709948, "close": 2.822218, "volume": 569611}, "trend_line": 2.343589, "activity_lines": {"activity_5": 2.759631, "activity_10": 2.564315, "activity_20": 2.436447, "activity_30": 2.400336}, "trend_signal": 1, "fair_value": 2.496097, "relative_strength": 2.778916, "rate_of_change": 0.9533232994092654, "market_dynamics": 0.864851, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.822218, "high": 2.822218, "low": 2.626714, "close": 2.626714, "volume": 181751}, "trend_line": 2.359785, "activity_lines": {"activity_5": 2.759244, "activity_10": 2.596975, "activity_20": 2.459988, "activity_30": 2.418602}, "trend_signal": 1, "fair_value": 2.489724, "relative_strength": -2.284522, "rate_of_change": 0.6910768057027011, "market_dynamics": 1.096665, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.738984, "high": 2.738984, "low": 2.68672, "close": 2.702206, "volume": 205735}, "trend_line": 2.378432, "activity_lines": {"activity_5": 2.756663, "activity_10": 2.636498, "activity_20": 2.489355, "activity_30": 2.440694}, "trend_signal": 1, "fair_value": 2.484525, "relative_strength": 1.516461, "rate_of_change": 0.7901991071220505, "market_dynamics": 1.067076, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.686721, "high": 2.748662, "low": 2.671235, "close": 2.680913, "volume": 142058}, "trend_line": 2.396304, "activity_lines": {"activity_5": 2.721046, "activity_10": 2.664513, "activity_20": 2.515127, "activity_30": 2.460209}, "trend_signal": 1, "fair_value": 2.480874, "relative_strength": 1.070891, "rate_of_change": 0.7514194225439327, "market_dynamics": 0.913141, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.690592, "high": 2.829961, "low": 2.669299, "close": 2.746727, "volume": 100584}, "trend_line": 2.415919, "activity_lines": {"activity_5": 2.709303, "activity_10": 2.697384, "activity_20": 2.54561, "activity_30": 2.482817}, "trend_signal": 1, "fair_value": 2.477355, "relative_strength": 2.381172, "rate_of_change": 0.8185522371118162, "market_dynamics": 0.764267, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.711884, "high": 2.711884, "low": 2.56537, "close": 2.56537, "volume": 447392}, "trend_line": 2.431166, "activity_lines": {"activity_5": 2.659175, "activity_10": 2.688941, "activity_20": 2.556903, "activity_30": 2.492459}, "trend_signal": 1, "fair_value": 2.471796, "relative_strength": 1.97091, "rate_of_change": 0.6311055958415828, "market_dynamics": 0.692511, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.596847, "high": 2.61652, "low": 2.463069, "close": 2.526023, "volume": 146220}, "trend_line": 2.439037, "activity_lines": {"activity_5": 2.613054, "activity_10": 2.667103, "activity_20": 2.563155, "activity_30": 2.498578}, "trend_signal": 1, "fair_value": 2.466578, "relative_strength": 1.399665, "rate_of_change": 0.323754116337582, "market_dynamics": 0.49414, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.543729, "high": 2.581108, "low": 2.398148, "close": 2.533893, "volume": 74720}, "trend_line": 2.444331, "activity_lines": {"activity_5": 2.576269, "activity_10": 2.641066, "activity_20": 2.569199, "activity_30": 2.504698}, "trend_signal": 1, "fair_value": 2.461718, "relative_strength": 0.718284, "rate_of_change": 0.217052877836627, "market_dynamics": 0.287672, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.561435, "high": 2.693244, "low": 2.541762, "close": 2.606683, "volume": 795580}, "trend_line": 2.450374, "activity_lines": {"activity_5": 2.574968, "activity_10": 2.624249, "activity_20": 2.581483, "activity_30": 2.515172}, "trend_signal": 1, "fair_value": 2.457325, "relative_strength": 1.299227, "rate_of_change": 0.24722510985623553, "market_dynamics": 0.171611, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.588977, "high": 2.764068, "low": 2.573239, "close": 2.618487, "volume": 162951}, "trend_line": 2.453454, "activity_lines": {"activity_5": 2.582551, "activity_10": 2.611456, "activity_20": 2.593309, "activity_30": 2.526019}, "trend_signal": 1, "fair_value": 2.453352, "relative_strength": 1.197721, "rate_of_change": 0.12569509797278902, "market_dynamics": 0.014515, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.594879, "high": 2.707016, "low": 2.512252, "close": 2.707016, "volume": 49005}, "trend_line": 2.463487, "activity_lines": {"activity_5": 2.628192, "activity_10": 2.623109, "activity_20": 2.61166, "activity_30": 2.542377}, "trend_signal": 1, "fair_value": 2.450503, "relative_strength": 5.792437, "rate_of_change": 0.4089336910331477, "market_dynamics": -0.036801, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.628323, "high": 2.628323, "low": 2.585043, "close": 2.620454, "volume": 9182}, "trend_line": 2.472827, "activity_lines": {"activity_5": 2.635537, "activity_10": 2.621119, "activity_20": 2.619395, "activity_30": 2.552504}, "trend_signal": 1, "fair_value": 2.446945, "relative_strength": 0.487972, "rate_of_change": 0.3791373772217959, "market_dynamics": -0.125821, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.622421, "high": 2.669637, "low": 2.547664, "close": 2.669637, "volume": 35256}, "trend_line": 2.482711, "activity_lines": {"activity_5": 2.65298, "activity_10": 2.628184, "activity_20": 2.630046, "activity_30": 2.565202}, "trend_signal": 1, "fair_value": 2.443916, "relative_strength": 3.987124, "rate_of_change": 0.3997044678014274, "market_dynamics": -0.329677, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56537, "high": 2.56537, "low": 2.447331, "close": 2.457168, "volume": 14200}, "trend_line": 2.486157, "activity_lines": {"activity_5": 2.590551, "activity_10": 2.597211, "activity_20": 2.618616, "activity_30": 2.563554}, "trend_signal": 1, "fair_value": 2.439525, "relative_strength": -0.797695, "rate_of_change": 0.13879988448111108, "market_dynamics": -0.542815, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.441429, "high": 2.543729, "low": 2.417821, "close": 2.512252, "volume": 25800}, "trend_line": 2.491762, "activity_lines": {"activity_5": 2.556451, "activity_10": 2.580321, "activity_20": 2.611636, "activity_30": 2.565237}, "trend_signal": 1, "fair_value": 2.435487, "relative_strength": -1.263002, "rate_of_change": 0.22544835261812035, "market_dynamics": -0.732678, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.549631, "high": 2.606683, "low": 2.463069, "close": 2.588977, "volume": 67449}, "trend_line": 2.501602, "activity_lines": {"activity_5": 2.555008, "activity_10": 2.581645, "activity_20": 2.610896, "activity_30": 2.571509}, "trend_signal": 1, "fair_value": 2.432877, "relative_strength": -0.710692, "rate_of_change": 0.39490127869355385, "market_dynamics": -0.746897, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.618487, "high": 2.63816, "low": 2.504383, "close": 2.63816, "volume": 308600}, "trend_line": 2.512049, "activity_lines": {"activity_5": 2.577829, "activity_10": 2.591481, "activity_20": 2.613092, "activity_30": 2.580319}, "trend_signal": 1, "fair_value": 2.430583, "relative_strength": 0.316213, "rate_of_change": 0.41761239397794275, "market_dynamics": -0.637969, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.647996, "high": 2.764068, "low": 2.581108, "close": 2.764068, "volume": 120000}, "trend_line": 2.524563, "activity_lines": {"activity_5": 2.641439, "activity_10": 2.622171, "activity_20": 2.625272, "activity_30": 2.596579}, "trend_signal": 1, "fair_value": 2.429096, "relative_strength": 0.536664, "rate_of_change": 0.49815907253401165, "market_dynamics": -0.34735, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.795545, "high": 3.049327, "low": 2.764068, "close": 2.948994, "volume": 150398}, "trend_line": 2.547049, "activity_lines": {"activity_5": 2.760395, "activity_10": 2.682299, "activity_20": 2.652916, "activity_30": 2.623961}, "trend_signal": 1, "fair_value": 2.428794, "relative_strength": 0.190794, "rate_of_change": 0.8906888043593993, "market_dynamics": 0.022954, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.992275, "high": 3.070968, "low": 2.827022, "close": 3.067033, "volume": 220744}, "trend_line": 2.575341, "activity_lines": {"activity_5": 2.885909, "activity_10": 2.757665, "activity_20": 2.690663, "activity_30": 2.657509}, "trend_signal": 1, "fair_value": 2.429581, "relative_strength": 0.369516, "rate_of_change": 1.1107756466404841, "market_dynamics": 0.416051, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.061131, "high": 3.147693, "low": 2.836858, "close": 2.923419, "volume": 71400}, "trend_line": 2.599168, "activity_lines": {"activity_5": 2.926567, "activity_10": 2.798764, "activity_20": 2.714784, "activity_30": 2.679965}, "trend_signal": 1, "fair_value": 2.42953, "relative_strength": -2.077582, "rate_of_change": 0.925197867000924, "market_dynamics": 0.667514, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.982439, "high": 3.173268, "low": 2.905714, "close": 3.108347, "volume": 177700}, "trend_line": 2.627804, "activity_lines": {"activity_5": 3.006571, "activity_10": 2.869551, "activity_20": 2.756035, "activity_30": 2.712816}, "trend_signal": 1, "fair_value": 2.432645, "relative_strength": -1.42387, "rate_of_change": 1.1017371712794117, "market_dynamics": 0.896925, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12802, "high": 3.216548, "low": 3.013916, "close": 3.139823, "volume": 181800}, "trend_line": 2.656393, "activity_lines": {"activity_5": 3.065721, "activity_10": 2.937191, "activity_20": 2.797991, "activity_30": 2.745849}, "trend_signal": 1, "fair_value": 2.435629, "relative_strength": 0.672637, "rate_of_change": 1.0879426319466823, "market_dynamics": 1.045383, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.175235, "high": 3.248025, "low": 3.078837, "close": 3.082772, "volume": 23800}, "trend_line": 2.682822, "activity_lines": {"activity_5": 3.080804, "activity_10": 2.985908, "activity_20": 2.832429, "activity_30": 2.773358}, "trend_signal": 1, "fair_value": 2.437998, "relative_strength": -0.034545, "rate_of_change": 0.9949205558063063, "market_dynamics": 0.981505, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.112281, "high": 3.204745, "low": 3.033589, "close": 3.183104, "volume": 75600}, "trend_line": 2.712659, "activity_lines": {"activity_5": 3.120413, "activity_10": 3.041494, "activity_20": 2.874509, "activity_30": 2.805634}, "trend_signal": 1, "fair_value": 2.440679, "relative_strength": 4.280677, "rate_of_change": 1.1121498183629073, "market_dynamics": 0.992772, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.177202, "high": 3.177202, "low": 2.948994, "close": 2.9667, "volume": 63185}, "trend_line": 2.737477, "activity_lines": {"activity_5": 3.080148, "activity_10": 3.045536, "activity_20": 2.893901, "activity_30": 2.822024}, "trend_signal": 1, "fair_value": 2.441973, "relative_strength": -0.378908, "rate_of_change": 0.914895679847715, "market_dynamics": 0.81949, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9667, "high": 2.9667, "low": 2.498481, "close": 2.74046, "volume": 214200}, "trend_line": 2.754948, "activity_lines": {"activity_5": 2.961585, "activity_10": 3.001575, "activity_20": 2.889835, "activity_30": 2.822216}, "trend_signal": 1, "fair_value": 2.442445, "relative_strength": 0.509418, "rate_of_change": 0.638215407837217, "market_dynamics": 0.537429, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.777839, "high": 2.91555, "low": 2.699146, "close": 2.754231, "volume": 74437}, "trend_line": 2.769651, "activity_lines": {"activity_5": 2.872138, "activity_10": 2.958259, "activity_20": 2.886059, "activity_30": 2.82217}, "trend_signal": 1, "fair_value": 2.444178, "relative_strength": -1.236491, "rate_of_change": 0.5336942838848469, "market_dynamics": 0.26337, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.768002, "high": 2.899812, "low": 2.754231, "close": 2.854564, "volume": 95200}, "trend_line": 2.774471, "activity_lines": {"activity_5": 2.841842, "activity_10": 2.933363, "activity_20": 2.89079, "activity_30": 2.827648}, "trend_signal": 1, "fair_value": 2.445784, "relative_strength": -0.367713, "rate_of_change": 0.17402914663255573, "market_dynamics": -0.033473, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.848662, "high": 2.992275, "low": 2.840793, "close": 2.923419, "volume": 7600}, "trend_line": 2.769328, "activity_lines": {"activity_5": 2.849711, "activity_10": 2.922704, "activity_20": 2.900898, "activity_30": 2.837258}, "trend_signal": 1, "fair_value": 2.448958, "relative_strength": -0.359894, "rate_of_change": -0.18536867027986026, "market_dynamics": -0.235216, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.954896, "high": 3.021785, "low": 2.919485, "close": 2.948994, "volume": 46200}, "trend_line": 2.773554, "activity_lines": {"activity_5": 2.883417, "activity_10": 2.919306, "activity_20": 2.91199, "activity_30": 2.848849}, "trend_signal": 1, "fair_value": 2.452498, "relative_strength": -1.099474, "rate_of_change": 0.15260019759306456, "market_dynamics": -0.363513, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.978504, "high": 3.147693, "low": 2.97457, "close": 3.147693, "volume": 291036}, "trend_line": 2.79092, "activity_lines": {"activity_5": 2.984537, "activity_10": 2.95157, "activity_20": 2.940854, "activity_30": 2.872987}, "trend_signal": 1, "fair_value": 2.456481, "relative_strength": 3.319894, "rate_of_change": 0.6261280652909585, "market_dynamics": -0.222981, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99621, "high": 3.177202, "low": 2.990308, "close": 3.019818, "volume": 24555}, "trend_line": 2.801507, "activity_lines": {"activity_5": 3.015883, "activity_10": 2.959868, "activity_20": 2.955028, "activity_30": 2.887755}, "trend_signal": 1, "fair_value": 2.459763, "relative_strength": -1.934106, "rate_of_change": 0.37933727946340723, "market_dynamics": -0.288252, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.011948, "high": 3.145725, "low": 2.950962, "close": 2.950962, "volume": 26200}, "trend_line": 2.810508, "activity_lines": {"activity_5": 3.006571, "activity_10": 2.95783, "activity_20": 2.960976, "activity_30": 2.897397}, "trend_signal": 1, "fair_value": 2.462094, "relative_strength": -2.849311, "rate_of_change": 0.32129136211332104, "market_dynamics": -0.358644, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.950962, "high": 3.041458, "low": 2.87227, "close": 3.009981, "volume": 32200}, "trend_line": 2.819283, "activity_lines": {"activity_5": 3.010506, "activity_10": 2.968918, "activity_20": 2.970195, "activity_30": 2.910266}, "trend_signal": 1, "fair_value": 2.463629, "relative_strength": -2.961694, "rate_of_change": 0.3122211358231315, "market_dynamics": -0.366987, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.009981, "high": 3.157529, "low": 3.009981, "close": 3.031621, "volume": 27000}, "trend_line": 2.834825, "activity_lines": {"activity_5": 3.015883, "activity_10": 2.987089, "activity_20": 2.979104, "activity_30": 2.923965}, "trend_signal": 1, "fair_value": 2.465801, "relative_strength": -2.61136, "rate_of_change": 0.5512749163528439, "market_dynamics": -0.562047, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.055229, "high": 3.072935, "low": 2.954896, "close": 2.978504, "volume": 12000}, "trend_line": 2.849908, "activity_lines": {"activity_5": 2.998046, "activity_10": 2.994421, "activity_20": 2.980846, "activity_30": 2.933235}, "trend_signal": 1, "fair_value": 2.46691, "relative_strength": -2.795999, "rate_of_change": 0.532061061970322, "market_dynamics": -0.581592, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.980472, "high": 3.104412, "low": 2.958831, "close": 3.069, "volume": 6200}, "trend_line": 2.867745, "activity_lines": {"activity_5": 3.021654, "activity_10": 3.01388, "activity_20": 2.989587, "activity_30": 2.94737}, "trend_signal": 1, "fair_value": 2.468456, "relative_strength": -2.906955, "rate_of_change": 0.6258798529636782, "market_dynamics": -0.4932, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.069, "high": 3.096543, "low": 3.029654, "close": 3.041458, "volume": 17800}, "trend_line": 2.882237, "activity_lines": {"activity_5": 3.032802, "activity_10": 3.022608, "activity_20": 2.994252, "activity_30": 2.958577}, "trend_signal": 1, "fair_value": 2.469968, "relative_strength": -2.247751, "rate_of_change": 0.5053447918137676, "market_dynamics": -0.467834, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.027687, "high": 3.118183, "low": 3.027687, "close": 3.082772, "volume": 107200}, "trend_line": 2.897713, "activity_lines": {"activity_5": 3.051688, "activity_10": 3.035449, "activity_20": 3.002412, "activity_30": 2.971515}, "trend_signal": 1, "fair_value": 2.472966, "relative_strength": -1.79569, "rate_of_change": 0.5369440472799443, "market_dynamics": -0.245141, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.090641, "high": 3.194908, "low": 3.090641, "close": 3.190974, "volume": 9400}, "trend_line": 2.913845, "activity_lines": {"activity_5": 3.101789, "activity_10": 3.065066, "activity_20": 3.020801, "activity_30": 2.990435}, "trend_signal": 1, "fair_value": 2.476456, "relative_strength": -1.128175, "rate_of_change": 0.5567148989565155, "market_dynamics": 0.056619, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.210647, "high": 3.316881, "low": 3.126052, "close": 3.279502, "volume": 210484}, "trend_line": 2.935814, "activity_lines": {"activity_5": 3.170776, "activity_10": 3.106379, "activity_20": 3.046348, "activity_30": 3.014026}, "trend_signal": 1, "fair_value": 2.481189, "relative_strength": -0.620354, "rate_of_change": 0.753952252093037, "market_dynamics": 0.403962, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.289339, "high": 3.438854, "low": 3.1713, "close": 3.167366, "volume": 36600}, "trend_line": 2.952405, "activity_lines": {"activity_5": 3.182317, "activity_10": 3.124908, "activity_20": 3.0604, "activity_30": 3.028965}, "trend_signal": 1, "fair_value": 2.485228, "relative_strength": -0.55379, "rate_of_change": 0.565124357333265, "market_dynamics": 0.667624, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14966, "high": 3.399508, "low": 3.14966, "close": 3.226385, "volume": 65000}, "trend_line": 2.978045, "activity_lines": {"activity_5": 3.206974, "activity_10": 3.151484, "activity_20": 3.079942, "activity_30": 3.046641}, "trend_signal": 1, "fair_value": 2.489656, "relative_strength": -0.104183, "rate_of_change": 0.8684445392823701, "market_dynamics": 0.773699, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.228352, "high": 3.480168, "low": 3.220483, "close": 3.32475, "volume": 54400}, "trend_line": 3.005128, "activity_lines": {"activity_5": 3.252091, "activity_10": 3.190938, "activity_20": 3.108168, "activity_30": 3.069009}, "trend_signal": 1, "fair_value": 2.494999, "relative_strength": 1.256576, "rate_of_change": 0.9094221208880386, "market_dynamics": 0.856139, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.340489, "high": 3.391639, "low": 3.177202, "close": 3.368031, "volume": 56200}, "trend_line": 3.031097, "activity_lines": {"activity_5": 3.295503, "activity_10": 3.232537, "activity_20": 3.139842, "activity_30": 3.092422}, "trend_signal": 1, "fair_value": 2.500241, "relative_strength": 2.251241, "rate_of_change": 0.8641562023314784, "market_dynamics": 0.819209, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.419181, "high": 3.490004, "low": 3.314914, "close": 3.360162, "volume": 51600}, "trend_line": 3.055164, "activity_lines": {"activity_5": 3.324488, "activity_10": 3.26659, "activity_20": 3.168855, "activity_30": 3.113652}, "trend_signal": 1, "fair_value": 2.505953, "relative_strength": 2.972531, "rate_of_change": 0.794002963283592, "market_dynamics": 0.90872, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.430985, "high": 3.574599, "low": 3.356227, "close": 3.423116, "volume": 287600}, "trend_line": 3.077132, "activity_lines": {"activity_5": 3.36908, "activity_10": 3.305149, "activity_20": 3.200913, "activity_30": 3.137391}, "trend_signal": 1, "fair_value": 2.512058, "relative_strength": 3.385726, "rate_of_change": 0.7190448696043882, "market_dynamics": 1.00038, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.429018, "high": 3.578533, "low": 3.423116, "close": 3.578533, "volume": 7600}, "trend_line": 3.098116, "activity_lines": {"activity_5": 3.448428, "activity_10": 3.365527, "activity_20": 3.244587, "activity_30": 3.169739}, "trend_signal": 1, "fair_value": 2.519775, "relative_strength": 3.983106, "rate_of_change": 0.6819336967019904, "market_dynamics": 1.025903, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.570664, "high": 3.684768, "low": 3.566729, "close": 3.61001, "volume": 43000}, "trend_line": 3.116216, "activity_lines": {"activity_5": 3.514792, "activity_10": 3.421864, "activity_20": 3.287812, "activity_30": 3.202765}, "trend_signal": 1, "fair_value": 2.528547, "relative_strength": 4.13465, "rate_of_change": 0.5842260263979788, "market_dynamics": 1.074937, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.604108, "high": 3.66116, "low": 3.53722, "close": 3.568696, "volume": 47800}, "trend_line": 3.137725, "activity_lines": {"activity_5": 3.548368, "activity_10": 3.461103, "activity_20": 3.323832, "activity_30": 3.231957}, "trend_signal": 1, "fair_value": 2.537505, "relative_strength": 4.504832, "rate_of_change": 0.6902281484980501, "market_dynamics": 1.098375, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.645422, "high": 3.765428, "low": 3.645422, "close": 3.724114, "volume": 7200}, "trend_line": 3.158251, "activity_lines": {"activity_5": 3.620371, "activity_10": 3.521731, "activity_20": 3.371703, "activity_30": 3.269788}, "trend_signal": 1, "fair_value": 2.54714, "relative_strength": 4.958211, "rate_of_change": 0.6541682269797328, "market_dynamics": 1.089421, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.722147, "high": 3.765427, "low": 3.594272, "close": 3.765427, "volume": 118800}, "trend_line": 3.179104, "activity_lines": {"activity_5": 3.681882, "activity_10": 3.581788, "activity_20": 3.420764, "activity_30": 3.308961}, "trend_signal": 1, "fair_value": 2.55794, "relative_strength": 9.388271, "rate_of_change": 0.6602705104819165, "market_dynamics": 1.174937, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.737885, "high": 3.737885, "low": 3.442789, "close": 3.450658, "volume": 152800}, "trend_line": 3.191367, "activity_lines": {"activity_5": 3.615649, "activity_10": 3.57374, "activity_20": 3.436297, "activity_30": 3.326481}, "trend_signal": 1, "fair_value": 2.567208, "relative_strength": 4.226685, "rate_of_change": 0.3857376166366345, "market_dynamics": 0.999134, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53722, "high": 3.580501, "low": 3.523448, "close": 3.550991, "volume": 3600}, "trend_line": 3.20363, "activity_lines": {"activity_5": 3.591386, "activity_10": 3.579856, "activity_20": 3.459005, "activity_30": 3.349682}, "trend_signal": 1, "fair_value": 2.578258, "relative_strength": 3.445394, "rate_of_change": 0.3842553990186623, "market_dynamics": 0.764222, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.653291, "high": 3.669029, "low": 3.531318, "close": 3.556893, "volume": 69600}, "trend_line": 3.223303, "activity_lines": {"activity_5": 3.573025, "activity_10": 3.582933, "activity_20": 3.479699, "activity_30": 3.372473}, "trend_signal": 1, "fair_value": 2.588018, "relative_strength": 4.530721, "rate_of_change": 0.6140846477277355, "market_dynamics": 0.515624, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.568697, "high": 3.726081, "low": 3.446723, "close": 3.714277, "volume": 51400}, "trend_line": 3.255763, "activity_lines": {"activity_5": 3.607912, "activity_10": 3.61119, "activity_20": 3.512881, "activity_30": 3.404149}, "trend_signal": 1, "fair_value": 2.598028, "relative_strength": 7.619473, "rate_of_change": 1.007041534723851, "market_dynamics": 0.308561, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.586402, "high": 3.824, "low": 3.476233, "close": 3.576, "volume": 276000}, "trend_line": 3.283156, "activity_lines": {"activity_5": 3.597362, "activity_10": 3.607868, "activity_20": 3.52939, "activity_30": 3.42481}, "trend_signal": 1, "fair_value": 2.606539, "relative_strength": 2.286067, "rate_of_change": 0.8413695960056061, "market_dynamics": 0.23219, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.37, "close": 3.52, "volume": 154800}, "trend_line": 3.305337, "activity_lines": {"activity_5": 3.580774, "activity_10": 3.591585, "activity_20": 3.538152, "activity_30": 3.44009}, "trend_signal": 1, "fair_value": 2.615093, "relative_strength": 5.95634, "rate_of_change": 0.6755999410323551, "market_dynamics": 0.098183, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.422, "high": 3.504, "low": 3.406, "close": 3.442, "volume": 194200}, "trend_line": 3.322623, "activity_lines": {"activity_5": 3.533563, "activity_10": 3.562183, "activity_20": 3.537206, "activity_30": 3.448907}, "trend_signal": 1, "fair_value": 2.622039, "relative_strength": 1.00957, "rate_of_change": 0.5229723928301384, "market_dynamics": -0.083377, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.482, "high": 3.5, "low": 3.446, "close": 3.496, "volume": 47400}, "trend_line": 3.340856, "activity_lines": {"activity_5": 3.511618, "activity_10": 3.545655, "activity_20": 3.539692, "activity_30": 3.460092}, "trend_signal": 1, "fair_value": 2.628112, "relative_strength": 1.662976, "rate_of_change": 0.5487531989033948, "market_dynamics": -0.424639, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.506, "high": 3.614, "low": 3.414, "close": 3.614, "volume": 33096}, "trend_line": 3.3564, "activity_lines": {"activity_5": 3.533067, "activity_10": 3.551903, "activity_20": 3.551964, "activity_30": 3.477715}, "trend_signal": 1, "fair_value": 2.634686, "relative_strength": 5.409319, "rate_of_change": 0.46526997871203607, "market_dynamics": -0.603703, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.346, "close": 3.42, "volume": 46600}, "trend_line": 3.369739, "activity_lines": {"activity_5": 3.496533, "activity_10": 3.52488, "activity_20": 3.544166, "activity_30": 3.481818}, "trend_signal": 1, "fair_value": 2.640845, "relative_strength": 0.923368, "rate_of_change": 0.39741985460613194, "market_dynamics": -0.763188, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.432, "high": 3.584, "low": 3.426, "close": 3.426, "volume": 8600}, "trend_line": 3.385574, "activity_lines": {"activity_5": 3.4724, "activity_10": 3.505229, "activity_20": 3.535738, "activity_30": 3.485448}, "trend_signal": 1, "fair_value": 2.64636, "relative_strength": 0.564499, "rate_of_change": 0.46991769985746795, "market_dynamics": -0.869666, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.416, "high": 3.58, "low": 3.408, "close": 3.58, "volume": 31800}, "trend_line": 3.404575, "activity_lines": {"activity_5": 3.505867, "activity_10": 3.514026, "activity_20": 3.541025, "activity_30": 3.497991}, "trend_signal": 1, "fair_value": 2.652302, "relative_strength": 2.99972, "rate_of_change": 0.5612342249792744, "market_dynamics": -0.835991, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 3.626, "low": 3.492, "close": 3.53, "volume": 290800}, "trend_line": 3.421187, "activity_lines": {"activity_5": 3.513467, "activity_10": 3.513205, "activity_20": 3.540335, "activity_30": 3.506083}, "trend_signal": 1, "fair_value": 2.656425, "relative_strength": 1.889861, "rate_of_change": 0.4879316801656681, "market_dynamics": -0.800132, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 3.774, "low": 3.51, "close": 3.682, "volume": 289800}, "trend_line": 3.444637, "activity_lines": {"activity_5": 3.569467, "activity_10": 3.540509, "activity_20": 3.55335, "activity_30": 3.52291}, "trend_signal": 1, "fair_value": 2.661315, "relative_strength": 3.71562, "rate_of_change": 0.6854346166988232, "market_dynamics": -0.564809, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.534, "high": 3.7, "low": 3.494, "close": 3.7, "volume": 162200}, "trend_line": 3.465671, "activity_lines": {"activity_5": 3.626933, "activity_10": 3.571673, "activity_20": 3.566546, "activity_30": 3.539385}, "trend_signal": 1, "fair_value": 2.666491, "relative_strength": 4.453312, "rate_of_change": 0.6106303799210128, "market_dynamics": -0.215573, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.534, "high": 3.662, "low": 3.534, "close": 3.576, "volume": 156400}, "trend_line": 3.483489, "activity_lines": {"activity_5": 3.6244, "activity_10": 3.578036, "activity_20": 3.566615, "activity_30": 3.546503}, "trend_signal": 1, "fair_value": 2.671725, "relative_strength": -1.399465, "rate_of_change": 0.5141284328489378, "market_dynamics": -0.10715, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.626, "low": 3.35, "close": 3.428, "volume": 1079200}, "trend_line": 3.494996, "activity_lines": {"activity_5": 3.562533, "activity_10": 3.556473, "activity_20": 3.5526, "activity_30": 3.542923}, "trend_signal": 1, "fair_value": 2.676559, "relative_strength": -2.512198, "rate_of_change": 0.3303297355036842, "market_dynamics": -0.159184, "expectation": {"probability": 66.0239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.666, "low": 3.41, "close": 3.422, "volume": 46800}, "trend_line": 3.502697, "activity_lines": {"activity_5": 3.5088, "activity_10": 3.534073, "activity_20": 3.538881, "activity_30": 3.538213}, "trend_signal": 1, "fair_value": 2.681622, "relative_strength": -2.686996, "rate_of_change": 0.220343599821, "market_dynamics": -0.474022, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.388, "close": 3.388, "volume": 41600}, "trend_line": 3.506314, "activity_lines": {"activity_5": 3.450933, "activity_10": 3.506836, "activity_20": 3.522622, "activity_30": 3.530814}, "trend_signal": 0, "fair_value": 2.687137, "relative_strength": -3.059647, "rate_of_change": 0.10326328540550904, "market_dynamics": -0.952599, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.492, "low": 3.346, "close": 3.376, "volume": 62200}, "trend_line": 3.513268, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.481527, "activity_20": 3.506821, "activity_30": 3.522406}, "trend_signal": 0, "fair_value": 2.692186, "relative_strength": -4.181642, "rate_of_change": 0.19832793069873103, "market_dynamics": -1.244573, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.318, "high": 3.33, "low": 3.18, "close": 3.2, "volume": 69800}, "trend_line": 3.512389, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.425018, "activity_20": 3.476112, "activity_30": 3.502196}, "trend_signal": 0, "fair_value": 2.697324, "relative_strength": -6.04254, "rate_of_change": -0.025019440589213578, "market_dynamics": -1.453393, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.64, "low": 3.16, "close": 3.278, "volume": 100800}, "trend_line": 3.51083, "activity_lines": {"activity_5": 3.301067, "activity_10": 3.3868, "activity_20": 3.454026, "activity_30": 3.487074}, "trend_signal": 0, "fair_value": 2.702585, "relative_strength": -2.616997, "rate_of_change": -0.04438574428972161, "market_dynamics": -1.482281, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.462, "low": 3.174, "close": 3.33, "volume": 77800}, "trend_line": 3.509563, "activity_lines": {"activity_5": 3.300133, "activity_10": 3.363527, "activity_20": 3.438192, "activity_30": 3.475407}, "trend_signal": 0, "fair_value": 2.707704, "relative_strength": -0.358612, "rate_of_change": -0.0360883323886348, "market_dynamics": -1.458075, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.112, "high": 3.218, "low": 3.076, "close": 3.144, "volume": 92600}, "trend_line": 3.502357, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.310073, "activity_20": 3.405724, "activity_30": 3.451823}, "trend_signal": 0, "fair_value": 2.711411, "relative_strength": -4.560107, "rate_of_change": -0.2053247085178424, "market_dynamics": -1.47523, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.098, "high": 3.246, "low": 3.072, "close": 3.142, "volume": 113400}, "trend_line": 3.492987, "activity_lines": {"activity_5": 3.202133, "activity_10": 3.266036, "activity_20": 3.375781, "activity_30": 3.428574}, "trend_signal": 0, "fair_value": 2.71446, "relative_strength": -5.180629, "rate_of_change": -0.26753412059364884, "market_dynamics": -1.473249, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.226, "high": 3.368, "low": 3.212, "close": 3.228, "volume": 44800}, "trend_line": 3.481302, "activity_lines": {"activity_5": 3.2052, "activity_10": 3.247782, "activity_20": 3.356095, "activity_30": 3.411478}, "trend_signal": 0, "fair_value": 2.718085, "relative_strength": -5.420761, "rate_of_change": -0.3345274402681701, "market_dynamics": -1.497687, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.198, "close": 3.32, "volume": 33800}, "trend_line": 3.471635, "activity_lines": {"activity_5": 3.237067, "activity_10": 3.252582, "activity_20": 3.346562, "activity_30": 3.401071}, "trend_signal": 0, "fair_value": 2.723445, "relative_strength": -3.691632, "rate_of_change": -0.27768346440498043, "market_dynamics": -1.433562, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.334, "high": 3.362, "low": 3.234, "close": 3.262, "volume": 31000}, "trend_line": 3.461412, "activity_lines": {"activity_5": 3.2468, "activity_10": 3.2488, "activity_20": 3.332086, "activity_30": 3.387546}, "trend_signal": 0, "fair_value": 2.72803, "relative_strength": -4.650418, "rate_of_change": -0.29447220113865286, "market_dynamics": -1.38002, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.252, "high": 3.268, "low": 3.204, "close": 3.212, "volume": 46400}, "trend_line": 3.444342, "activity_lines": {"activity_5": 3.2444, "activity_10": 3.238836, "activity_20": 3.313962, "activity_30": 3.371455}, "trend_signal": 0, "fair_value": 2.73232, "relative_strength": -5.304653, "rate_of_change": -0.4931513497959897, "market_dynamics": -1.339773, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.264, "high": 3.33, "low": 3.218, "close": 3.314, "volume": 12000}, "trend_line": 3.429294, "activity_lines": {"activity_5": 3.271467, "activity_10": 3.250618, "activity_20": 3.307467, "activity_30": 3.363046}, "trend_signal": 0, "fair_value": 2.738104, "relative_strength": -4.534743, "rate_of_change": -0.4368904133213174, "market_dynamics": -1.115769, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.296, "high": 3.388, "low": 3.242, "close": 3.242, "volume": 639800}, "trend_line": 3.422339, "activity_lines": {"activity_5": 3.263067, "activity_10": 3.250436, "activity_20": 3.294619, "activity_30": 3.350963}, "trend_signal": 0, "fair_value": 2.743584, "relative_strength": -4.920038, "rate_of_change": -0.20281142415902645, "market_dynamics": -0.832908, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.202, "high": 3.234, "low": 3.13, "close": 3.16, "volume": 184600}, "trend_line": 3.409306, "activity_lines": {"activity_5": 3.2264, "activity_10": 3.234582, "activity_20": 3.274838, "activity_30": 3.334038}, "trend_signal": 0, "fair_value": 2.749112, "relative_strength": -5.971349, "rate_of_change": -0.38082142067165387, "market_dynamics": -0.631058, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.164, "high": 3.19, "low": 3.07, "close": 3.112, "volume": 143000}, "trend_line": 3.394476, "activity_lines": {"activity_5": 3.1844, "activity_10": 3.212145, "activity_20": 3.252486, "activity_30": 3.314857}, "trend_signal": 0, "fair_value": 2.754028, "relative_strength": -5.798659, "rate_of_change": -0.4349858886236641, "market_dynamics": -0.448796, "expectation": {"probability": 54.8406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adea34ce-dc0f-41e2-a208-b4dd555615a6/", "share_image": "https://sharemaestro.com/terminal/adea34ce-dc0f-41e2-a208-b4dd555615a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}