{"ticker": {"uuid": "adeab8f7-07f8-47b9-b379-4892a592ac14", "symbol": "NEOG", "name": "Neogen Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEOG fell 1.32%, moving from 9.09 to 8.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.485, "low": 8.8524, "close": 8.97, "volume": 14779412}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.043091, "activity_20": 9.317048, "activity_30": 9.191269}, "trend_signal": 1, "fair_value": 12.503558, "relative_strength": 0.762575, "rate_of_change": 1.0877126451824717, "market_dynamics": -0.783722, "expectation": {"probability": 50.1777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.46, "high": 19.63, "low": 18.28, "close": 18.57, "volume": 9037746}, "trend_line": 17.509, "activity_lines": {"activity_5": 17.842667, "activity_10": 17.470182, "activity_20": 17.671905, "activity_30": 17.755269}, "trend_signal": 0, "fair_value": 32.248109, "relative_strength": -13.122094, "rate_of_change": 0.43787333286410945, "market_dynamics": -0.138309, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.55, "high": 20.86, "low": 18.42, "close": 20.77, "volume": 9481844}, "trend_line": 17.676667, "activity_lines": {"activity_5": 18.954, "activity_10": 18.112727, "activity_20": 17.921905, "activity_30": 17.965656}, "trend_signal": 1, "fair_value": 32.155224, "relative_strength": -5.553098, "rate_of_change": 0.9576046604603233, "market_dynamics": 0.42261, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.66, "high": 21.925, "low": 20.5, "close": 21.69, "volume": 20193804}, "trend_line": 17.857333, "activity_lines": {"activity_5": 20.091333, "activity_10": 18.856, "activity_20": 18.256048, "activity_30": 18.224581}, "trend_signal": 1, "fair_value": 32.060064, "relative_strength": 0.746167, "rate_of_change": 1.0220591924937108, "market_dynamics": 0.913364, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.6, "high": 22.18, "low": 21.12, "close": 21.75, "volume": 8581645}, "trend_line": 18.034667, "activity_lines": {"activity_5": 20.898, "activity_10": 19.508545, "activity_20": 18.589238, "activity_30": 18.47572}, "trend_signal": 1, "fair_value": 31.949712, "relative_strength": 0.046329, "rate_of_change": 0.9930598258989645, "market_dynamics": 1.194413, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.63, "high": 21.715, "low": 20.88, "close": 21.3, "volume": 4501364}, "trend_line": 18.241333, "activity_lines": {"activity_5": 21.245333, "activity_10": 19.998545, "activity_20": 18.869524, "activity_30": 18.686387}, "trend_signal": 1, "fair_value": 31.837308, "relative_strength": -0.470287, "rate_of_change": 1.145937432612435, "market_dynamics": 1.300435, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.3, "high": 22.75, "low": 21.265, "close": 22.74, "volume": 4286740}, "trend_line": 18.503333, "activity_lines": {"activity_5": 21.886667, "activity_10": 20.676182, "activity_20": 19.282429, "activity_30": 18.976624}, "trend_signal": 1, "fair_value": 31.733013, "relative_strength": 3.261904, "rate_of_change": 1.4362985424365668, "market_dynamics": 1.250079, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.74, "high": 23.14, "low": 22.31, "close": 22.56, "volume": 7022646}, "trend_line": 18.759667, "activity_lines": {"activity_5": 22.19, "activity_10": 21.224727, "activity_20": 19.658524, "activity_30": 19.238344}, "trend_signal": 1, "fair_value": 31.637596, "relative_strength": 3.841438, "rate_of_change": 1.385339603410904, "market_dynamics": 1.160245, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.47, "high": 23.33, "low": 21.65, "close": 23.09, "volume": 6894061}, "trend_line": 19.021667, "activity_lines": {"activity_5": 22.550667, "activity_10": 21.760545, "activity_20": 20.068524, "activity_30": 19.51772}, "trend_signal": 1, "fair_value": 31.539551, "relative_strength": 4.579433, "rate_of_change": 1.3966132767708535, "market_dynamics": 1.133789, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.11, "high": 23.32, "low": 22.025, "close": 22.83, "volume": 6305336}, "trend_line": 19.237, "activity_lines": {"activity_5": 22.731333, "activity_10": 22.128, "activity_20": 20.426286, "activity_30": 19.763419}, "trend_signal": 1, "fair_value": 31.423429, "relative_strength": 6.78415, "rate_of_change": 1.13204063555522, "market_dynamics": 1.159204, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.04, "high": 23.42, "low": 21.9138, "close": 22.5, "volume": 5034254}, "trend_line": 19.391667, "activity_lines": {"activity_5": 22.73, "activity_10": 22.331455, "activity_20": 20.731905, "activity_30": 19.973935}, "trend_signal": 1, "fair_value": 31.322019, "relative_strength": 7.137513, "rate_of_change": 0.8040079014399515, "market_dynamics": 1.062423, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75, "high": 24.095, "low": 22.23, "close": 22.5, "volume": 6324641}, "trend_line": 19.487667, "activity_lines": {"activity_5": 22.648667, "activity_10": 22.462364, "activity_20": 21.017095, "activity_30": 20.174473}, "trend_signal": 1, "fair_value": 31.224776, "relative_strength": 9.66347, "rate_of_change": 0.4950580061012626, "market_dynamics": 0.972606, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.48, "high": 23.31, "low": 22.345, "close": 22.75, "volume": 4645736}, "trend_line": 19.578, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.567273, "activity_20": 21.307143, "activity_30": 20.384946}, "trend_signal": 1, "fair_value": 31.12734, "relative_strength": 9.346651, "rate_of_change": 0.4635393246405592, "market_dynamics": 0.884049, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9, "high": 23.64, "low": 22.52, "close": 23.33, "volume": 5285680}, "trend_line": 19.679333, "activity_lines": {"activity_5": 22.865333, "activity_10": 22.741636, "activity_20": 21.625571, "activity_30": 20.627011}, "trend_signal": 1, "fair_value": 31.038782, "relative_strength": 8.094734, "rate_of_change": 0.5175860659924423, "market_dynamics": 0.892208, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.09, "high": 23.2659, "low": 19.22, "close": 19.505, "volume": 8457581}, "trend_line": 19.674833, "activity_lines": {"activity_5": 21.773, "activity_10": 22.190727, "activity_20": 21.545286, "activity_30": 20.615763}, "trend_signal": 1, "fair_value": 30.925577, "relative_strength": -8.159298, "rate_of_change": -0.022866628660636875, "market_dynamics": 0.562374, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.63, "high": 21.88, "low": 19.35, "close": 20.76, "volume": 14260283}, "trend_line": 19.6885, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.908818, "activity_20": 21.574071, "activity_30": 20.685774}, "trend_signal": 1, "fair_value": 30.816891, "relative_strength": -1.780308, "rate_of_change": 0.06946437613982111, "market_dynamics": 0.310659, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.79, "high": 20.81, "low": 18.99, "close": 19.06, "volume": 5266388}, "trend_line": 19.7035, "activity_lines": {"activity_5": 20.417667, "activity_10": 21.327636, "activity_20": 21.424095, "activity_30": 20.645226}, "trend_signal": 1, "fair_value": 30.697436, "relative_strength": -6.683773, "rate_of_change": 0.07618660639458066, "market_dynamics": -0.166539, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.23, "high": 19.57, "low": 18.13, "close": 18.54, "volume": 6474107}, "trend_line": 19.6855, "activity_lines": {"activity_5": 19.570667, "activity_10": 20.718818, "activity_20": 21.216881, "activity_30": 20.570161}, "trend_signal": 0, "fair_value": 30.592724, "relative_strength": -9.294007, "rate_of_change": -0.09135432791127024, "market_dynamics": -0.680651, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.875, "close": 17.13, "volume": 8114351}, "trend_line": 19.679167, "activity_lines": {"activity_5": 18.534333, "activity_10": 19.926727, "activity_20": 20.865952, "activity_30": 20.40529}, "trend_signal": 0, "fair_value": 30.472404, "relative_strength": -17.656891, "rate_of_change": -0.032170887201246993, "market_dynamics": -0.777781, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 17.21, "low": 14.8, "close": 15.47, "volume": 14041481}, "trend_line": 19.578833, "activity_lines": {"activity_5": 17.358, "activity_10": 18.941182, "activity_20": 20.353595, "activity_30": 20.133731}, "trend_signal": 0, "fair_value": 30.34266, "relative_strength": -25.719479, "rate_of_change": -0.5098488162634127, "market_dynamics": -0.929693, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.45, "high": 15.735, "low": 14.74, "close": 15.05, "volume": 12625536}, "trend_line": 19.4735, "activity_lines": {"activity_5": 16.310667, "activity_10": 18.013091, "activity_20": 19.809048, "activity_30": 19.841548}, "trend_signal": 0, "fair_value": 30.207436, "relative_strength": -25.612893, "rate_of_change": -0.53799427167083, "market_dynamics": -0.865176, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.98, "high": 15.669, "low": 14.9, "close": 15.32, "volume": 8407330}, "trend_line": 19.366833, "activity_lines": {"activity_5": 15.734, "activity_10": 17.269545, "activity_20": 19.30669, "activity_30": 19.573581}, "trend_signal": 0, "fair_value": 30.082115, "relative_strength": -22.171918, "rate_of_change": -0.5477546409222872, "market_dynamics": -0.878774, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.51, "high": 16.18, "low": 14.435, "close": 15.82, "volume": 8128689}, "trend_line": 19.323833, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.747455, "activity_20": 18.867429, "activity_30": 19.344753}, "trend_signal": 0, "fair_value": 29.955801, "relative_strength": -24.296488, "rate_of_change": -0.2220290741392734, "market_dynamics": -0.892941, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.79, "high": 15.93, "low": 14.77, "close": 15.1, "volume": 6441693}, "trend_line": 19.2905, "activity_lines": {"activity_5": 15.354, "activity_10": 16.220455, "activity_20": 18.383167, "activity_30": 19.072247}, "trend_signal": 0, "fair_value": 29.819455, "relative_strength": -29.374741, "rate_of_change": -0.1724968333145859, "market_dynamics": -1.004274, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.99, "high": 16.32, "low": 14.58, "close": 16.15, "volume": 7329298}, "trend_line": 19.251833, "activity_lines": {"activity_5": 15.62, "activity_10": 16.034, "activity_20": 18.030286, "activity_30": 18.869634}, "trend_signal": 0, "fair_value": 29.689327, "relative_strength": -25.611076, "rate_of_change": -0.20044581529768657, "market_dynamics": -1.021715, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.08, "high": 16.92, "low": 16.05, "close": 16.86, "volume": 4080227}, "trend_line": 19.239833, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.037636, "activity_20": 17.77169, "activity_30": 18.715323}, "trend_signal": 0, "fair_value": 29.557436, "relative_strength": -22.667453, "rate_of_change": -0.06233172706204367, "market_dynamics": -0.973856, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.8, "high": 17.47, "low": 16.455, "close": 17.44, "volume": 7739051}, "trend_line": 19.239833, "activity_lines": {"activity_5": 16.607333, "activity_10": 16.217636, "activity_20": 17.589476, "activity_30": 18.599204}, "trend_signal": 0, "fair_value": 29.421122, "relative_strength": -19.76954, "rate_of_change": 0.0, "market_dynamics": -0.832245, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.35, "high": 18.41, "low": 17.0, "close": 18.18, "volume": 5836743}, "trend_line": 19.293833, "activity_lines": {"activity_5": 17.242667, "activity_10": 16.561636, "activity_20": 17.502976, "activity_30": 18.530828}, "trend_signal": 0, "fair_value": 29.282917, "relative_strength": -16.623787, "rate_of_change": 0.2806677168143741, "market_dynamics": -0.613497, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.11, "high": 19.82, "low": 17.4399, "close": 19.42, "volume": 11886991}, "trend_line": 19.3935, "activity_lines": {"activity_5": 18.134, "activity_10": 17.137636, "activity_20": 17.555429, "activity_30": 18.538968}, "trend_signal": 0, "fair_value": 29.148429, "relative_strength": -13.630094, "rate_of_change": 0.5165743893398484, "market_dynamics": -0.227048, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.44, "high": 20.89, "low": 18.8325, "close": 20.63, "volume": 7161284}, "trend_line": 19.510833, "activity_lines": {"activity_5": 19.140667, "activity_10": 17.892, "activity_20": 17.740595, "activity_30": 18.618742}, "trend_signal": 0, "fair_value": 29.021218, "relative_strength": -8.940235, "rate_of_change": 0.6050119885528766, "market_dynamics": 0.12867, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.74, "high": 20.81, "low": 20.11, "close": 20.11, "volume": 4918417}, "trend_line": 19.564167, "activity_lines": {"activity_5": 19.675333, "activity_10": 18.458, "activity_20": 17.886714, "activity_30": 18.657398}, "trend_signal": 0, "fair_value": 28.895962, "relative_strength": -11.268172, "rate_of_change": 0.27335583262897867, "market_dynamics": 0.335152, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.94, "high": 20.72, "low": 19.3, "close": 19.45, "volume": 6934930}, "trend_line": 19.5935, "activity_lines": {"activity_5": 19.773333, "activity_10": 18.812, "activity_20": 17.981357, "activity_30": 18.650032}, "trend_signal": 0, "fair_value": 28.751891, "relative_strength": -11.03792, "rate_of_change": 0.14993227158609723, "market_dynamics": 0.525524, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.56, "high": 19.875, "low": 16.35, "close": 18.18, "volume": 13485195}, "trend_line": 19.507167, "activity_lines": {"activity_5": 19.314, "activity_10": 18.86, "activity_20": 17.969571, "activity_30": 18.558839}, "trend_signal": 0, "fair_value": 28.600609, "relative_strength": -18.892381, "rate_of_change": -0.44062061397912455, "market_dynamics": 0.561927, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.99, "high": 18.29, "low": 16.29, "close": 17.0, "volume": 11211743}, "trend_line": 19.350833, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.650545, "activity_20": 17.867167, "activity_30": 18.397086}, "trend_signal": 0, "fair_value": 28.433397, "relative_strength": -25.476138, "rate_of_change": -0.8014182684753636, "market_dynamics": 0.561953, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1, "high": 17.27, "low": 16.05, "close": 16.14, "volume": 14768182}, "trend_line": 19.163833, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.250182, "activity_20": 17.713, "activity_30": 18.189935}, "trend_signal": 0, "fair_value": 28.27766, "relative_strength": -28.927493, "rate_of_change": -0.9663666675227942, "market_dynamics": 0.592791, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.08, "high": 16.245, "low": 14.76, "close": 15.63, "volume": 14488037}, "trend_line": 18.974833, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.757273, "activity_20": 17.526286, "activity_30": 17.961946}, "trend_signal": 0, "fair_value": 28.102404, "relative_strength": -31.260199, "rate_of_change": -0.9862327646040333, "market_dynamics": 0.55372, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.56, "high": 16.55, "low": 14.95, "close": 16.55, "volume": 7902773}, "trend_line": 18.7685, "activity_lines": {"activity_5": 16.391333, "activity_10": 17.454, "activity_20": 17.451619, "activity_30": 17.805505}, "trend_signal": 0, "fair_value": 27.924904, "relative_strength": -27.816658, "rate_of_change": -1.087403509690972, "market_dynamics": 0.335982, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.57, "high": 17.835, "low": 15.95, "close": 17.64, "volume": 9907029}, "trend_line": 18.6045, "activity_lines": {"activity_5": 16.704667, "activity_10": 17.365091, "activity_20": 17.492714, "activity_30": 17.732699}, "trend_signal": 0, "fair_value": 27.767468, "relative_strength": -21.121986, "rate_of_change": -0.8738045128806134, "market_dynamics": 0.274636, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.48, "high": 17.6, "low": 16.76, "close": 16.96, "volume": 5008717}, "trend_line": 18.400167, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.162364, "activity_20": 17.473333, "activity_30": 17.626602}, "trend_signal": 0, "fair_value": 27.613622, "relative_strength": -24.531813, "rate_of_change": -1.0982987986777493, "market_dynamics": 0.069375, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.78, "high": 17.73, "low": 16.74, "close": 17.19, "volume": 5312426}, "trend_line": 18.212167, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.046182, "activity_20": 17.476667, "activity_30": 17.548527}, "trend_signal": 0, "fair_value": 27.468205, "relative_strength": -24.301737, "rate_of_change": -1.021729857125747, "market_dynamics": -0.103631, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.28, "high": 17.44, "low": 16.28, "close": 16.37, "volume": 5706889}, "trend_line": 18.007833, "activity_lines": {"activity_5": 16.888, "activity_10": 16.843455, "activity_20": 17.393714, "activity_30": 17.429677}, "trend_signal": 0, "fair_value": 27.301378, "relative_strength": -26.185757, "rate_of_change": -1.1219642341298504, "market_dynamics": -0.262485, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.35, "high": 16.63, "low": 15.0, "close": 15.18, "volume": 8348257}, "trend_line": 17.763833, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.492364, "activity_20": 17.191143, "activity_30": 17.247237}, "trend_signal": 0, "fair_value": 27.134199, "relative_strength": -30.056058, "rate_of_change": -1.3549659195528954, "market_dynamics": -0.571293, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.21, "high": 15.93, "low": 15.0, "close": 15.21, "volume": 6560717}, "trend_line": 17.5125, "activity_lines": {"activity_5": 15.814667, "activity_10": 16.224364, "activity_20": 16.992095, "activity_30": 17.082473}, "trend_signal": 0, "fair_value": 26.952051, "relative_strength": -31.306719, "rate_of_change": -1.414857930718007, "market_dynamics": -0.766169, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.31, "high": 15.955, "low": 14.845, "close": 15.78, "volume": 4694991}, "trend_line": 17.260833, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.114, "activity_20": 16.850238, "activity_30": 16.970699}, "trend_signal": 0, "fair_value": 26.766891, "relative_strength": -27.720048, "rate_of_change": -1.4370706638115498, "market_dynamics": -0.940109, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.945, "close": 14.35, "volume": 10544883}, "trend_line": 17.089, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.765818, "activity_20": 16.568952, "activity_30": 16.782903}, "trend_signal": 0, "fair_value": 26.562244, "relative_strength": -33.177977, "rate_of_change": -0.9955081542125053, "market_dynamics": -0.996579, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.38, "high": 14.46, "low": 12.175, "close": 12.38, "volume": 23339037}, "trend_line": 16.809667, "activity_lines": {"activity_5": 14.149333, "activity_10": 15.092, "activity_20": 16.108619, "activity_30": 16.479097}, "trend_signal": 0, "fair_value": 26.337756, "relative_strength": -41.540298, "rate_of_change": -1.6345777985838705, "market_dynamics": -0.967141, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.26, "high": 12.505, "low": 11.51, "close": 11.61, "volume": 13465405}, "trend_line": 16.561333, "activity_lines": {"activity_5": 13.159333, "activity_10": 14.337273, "activity_20": 15.596286, "activity_30": 16.143634}, "trend_signal": 0, "fair_value": 26.102532, "relative_strength": -41.423031, "rate_of_change": -1.4773284919921366, "market_dynamics": -0.961024, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.62, "high": 12.45, "low": 11.46, "close": 12.14, "volume": 11338448}, "trend_line": 16.348, "activity_lines": {"activity_5": 12.584, "activity_10": 13.768727, "activity_20": 15.16219, "activity_30": 15.858387}, "trend_signal": 0, "fair_value": 25.872628, "relative_strength": -40.459911, "rate_of_change": -1.2881390646513913, "market_dynamics": -0.95877, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.08, "high": 12.9, "low": 11.98, "close": 12.02, "volume": 12589054}, "trend_line": 16.177667, "activity_lines": {"activity_5": 12.173333, "activity_10": 13.278364, "activity_20": 14.745429, "activity_30": 15.579161}, "trend_signal": 0, "fair_value": 25.643974, "relative_strength": -41.013001, "rate_of_change": -1.0419195008563702, "market_dynamics": -0.96727, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.14, "high": 12.57, "low": 11.8925, "close": 12.33, "volume": 9835340}, "trend_line": 16.073, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.934182, "activity_20": 14.393429, "activity_30": 15.330925}, "trend_signal": 0, "fair_value": 25.425385, "relative_strength": -39.813644, "rate_of_change": -0.6469845126618021, "market_dynamics": -1.008798, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.45, "high": 13.74, "low": 12.45, "close": 13.54, "volume": 10144947}, "trend_line": 16.022667, "activity_lines": {"activity_5": 12.598, "activity_10": 12.898364, "activity_20": 14.19619, "activity_30": 15.167505}, "trend_signal": 0, "fair_value": 25.218782, "relative_strength": -34.807573, "rate_of_change": -0.3131524917563738, "market_dynamics": -0.910557, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5, "high": 13.82, "low": 13.025, "close": 13.26, "volume": 7496547}, "trend_line": 15.954, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.863091, "activity_20": 14.003571, "activity_30": 14.989269}, "trend_signal": 0, "fair_value": 25.007917, "relative_strength": -36.474416, "rate_of_change": -0.42856161212111454, "market_dynamics": -0.865308, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.42, "high": 13.728, "low": 12.95, "close": 13.15, "volume": 5684450}, "trend_line": 15.865, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.842727, "activity_20": 13.829952, "activity_30": 14.808366}, "trend_signal": 0, "fair_value": 24.802212, "relative_strength": -35.352151, "rate_of_change": -0.5578538297605642, "market_dynamics": -0.816783, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.51, "high": 16.46, "low": 13.375, "close": 16.11, "volume": 17218245}, "trend_line": 15.898667, "activity_lines": {"activity_5": 14.156, "activity_10": 13.398, "activity_20": 13.96219, "activity_30": 14.824172}, "trend_signal": 0, "fair_value": 24.613686, "relative_strength": -22.302085, "rate_of_change": 0.21220926567916448, "market_dynamics": -0.292422, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.83, "high": 17.29, "low": 15.55, "close": 17.01, "volume": 13547429}, "trend_line": 15.927333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.110909, "activity_20": 14.184381, "activity_30": 14.895871}, "trend_signal": 0, "fair_value": 24.435994, "relative_strength": -20.0074, "rate_of_change": 0.18030442426400398, "market_dynamics": 0.176987, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.905, "high": 17.13, "low": 16.2834, "close": 16.57, "volume": 8375773}, "trend_line": 15.917667, "activity_lines": {"activity_5": 15.918667, "activity_10": 14.695455, "activity_20": 14.360524, "activity_30": 14.937333}, "trend_signal": 0, "fair_value": 24.24766, "relative_strength": -21.363606, "rate_of_change": -0.060688126505555336, "market_dynamics": 0.612416, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.66, "high": 17.0, "low": 15.435, "close": 15.63, "volume": 9209251}, "trend_line": 15.857333, "activity_lines": {"activity_5": 16.055333, "activity_10": 15.032909, "activity_20": 14.442667, "activity_30": 14.918774}, "trend_signal": 0, "fair_value": 24.05234, "relative_strength": -24.902212, "rate_of_change": -0.3790379582636024, "market_dynamics": 0.969211, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.57, "high": 15.735, "low": 14.695, "close": 15.23, "volume": 5752916}, "trend_line": 15.759, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.224545, "activity_20": 14.491095, "activity_30": 14.878301}, "trend_signal": 0, "fair_value": 23.861571, "relative_strength": -28.456215, "rate_of_change": -0.620110582277614, "market_dynamics": 0.780287, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.32, "high": 16.64, "low": 14.62, "close": 16.45, "volume": 9174969}, "trend_line": 15.66, "activity_lines": {"activity_5": 16.014, "activity_10": 15.581818, "activity_20": 14.66719, "activity_30": 14.922882}, "trend_signal": 0, "fair_value": 23.682212, "relative_strength": -21.561096, "rate_of_change": -0.6282124500285564, "market_dynamics": 0.673149, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.46, "high": 18.26, "low": 16.245, "close": 16.33, "volume": 9091638}, "trend_line": 15.516667, "activity_lines": {"activity_5": 16.064667, "activity_10": 15.836727, "activity_20": 14.834286, "activity_30": 14.966108}, "trend_signal": 0, "fair_value": 23.508814, "relative_strength": -17.953062, "rate_of_change": -0.9152809706257993, "market_dynamics": 0.672757, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.46, "high": 17.605, "low": 16.02, "close": 17.33, "volume": 7210632}, "trend_line": 15.424, "activity_lines": {"activity_5": 16.494, "activity_10": 16.200727, "activity_20": 15.100714, "activity_30": 15.083097}, "trend_signal": 0, "fair_value": 23.340673, "relative_strength": -9.658928, "rate_of_change": -0.5972094393725179, "market_dynamics": 0.723436, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.31, "high": 18.58, "low": 16.1, "close": 16.38, "volume": 15524378}, "trend_line": 15.321667, "activity_lines": {"activity_5": 16.556, "activity_10": 16.323091, "activity_20": 15.272095, "activity_30": 15.144774}, "trend_signal": 0, "fair_value": 23.165096, "relative_strength": -10.859298, "rate_of_change": -0.6634660269709529, "market_dynamics": 0.949587, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.49, "high": 17.53, "low": 15.22, "close": 16.8, "volume": 10136676}, "trend_line": 15.275667, "activity_lines": {"activity_5": 16.708, "activity_10": 16.465091, "activity_20": 15.477762, "activity_30": 15.240151}, "trend_signal": 0, "fair_value": 23.001506, "relative_strength": -7.84771, "rate_of_change": -0.30022842814688094, "market_dynamics": 0.997687, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.79, "high": 16.82, "low": 15.71, "close": 16.15, "volume": 5926327}, "trend_line": 15.247333, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.422545, "activity_20": 15.613952, "activity_30": 15.296559}, "trend_signal": 1, "fair_value": 22.824135, "relative_strength": -14.82019, "rate_of_change": -0.18548453563435868, "market_dynamics": 0.891884, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.23, "high": 16.83, "low": 16.01, "close": 16.78, "volume": 4831571}, "trend_line": 15.268667, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.493818, "activity_20": 15.808381, "activity_30": 15.395441}, "trend_signal": 1, "fair_value": 22.65125, "relative_strength": -11.217295, "rate_of_change": 0.13991955183245028, "market_dynamics": 0.792737, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.83, "high": 17.62, "low": 16.656, "close": 17.25, "volume": 6362134}, "trend_line": 15.322667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.654727, "activity_20": 16.036, "activity_30": 15.523269}, "trend_signal": 1, "fair_value": 22.476378, "relative_strength": -6.832961, "rate_of_change": 0.3536654509525847, "market_dynamics": 0.661525, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.03, "high": 17.44, "low": 15.38, "close": 15.42, "volume": 5995246}, "trend_line": 15.285, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.470545, "activity_20": 16.066143, "activity_30": 15.529548}, "trend_signal": 1, "fair_value": 22.303045, "relative_strength": -10.787902, "rate_of_change": -0.24582535142217088, "market_dynamics": 0.385714, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.33, "high": 16.14, "low": 14.69, "close": 16.13, "volume": 7037575}, "trend_line": 15.234667, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.419273, "activity_20": 16.145762, "activity_30": 15.584065}, "trend_signal": 1, "fair_value": 22.141186, "relative_strength": -10.914315, "rate_of_change": -0.3292966961072959, "market_dynamics": 0.248944, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.18, "high": 17.955, "low": 15.94, "close": 17.46, "volume": 9134441}, "trend_line": 15.251333, "activity_lines": {"activity_5": 16.624, "activity_10": 16.593455, "activity_20": 16.333048, "activity_30": 15.727634}, "trend_signal": 1, "fair_value": 21.979968, "relative_strength": -4.148211, "rate_of_change": 0.10939523653520444, "market_dynamics": 0.252974, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.46, "high": 17.61, "low": 16.32, "close": 16.61, "volume": 6025345}, "trend_line": 15.232, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.594727, "activity_20": 16.413476, "activity_30": 15.81529}, "trend_signal": 1, "fair_value": 21.808558, "relative_strength": -8.915514, "rate_of_change": -0.12676269018584393, "market_dynamics": 0.041251, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.6, "high": 17.18, "low": 14.92, "close": 15.07, "volume": 6730095}, "trend_line": 15.188667, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.310909, "activity_20": 16.326857, "activity_30": 15.804839}, "trend_signal": 1, "fair_value": 21.639647, "relative_strength": -16.757739, "rate_of_change": -0.28448660714284885, "market_dynamics": -0.066729, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.95, "high": 15.06, "low": 13.49, "close": 14.43, "volume": 11582178}, "trend_line": 15.163667, "activity_lines": {"activity_5": 15.554, "activity_10": 15.951818, "activity_20": 16.172, "activity_30": 15.755892}, "trend_signal": 1, "fair_value": 21.469071, "relative_strength": -20.719092, "rate_of_change": -0.16459640599139053, "market_dynamics": -0.128835, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.38, "high": 14.95, "low": 13.69, "close": 14.5, "volume": 7145374}, "trend_line": 15.14, "activity_lines": {"activity_5": 15.074, "activity_10": 15.640909, "activity_20": 16.018238, "activity_30": 15.713075}, "trend_signal": 0, "fair_value": 21.298622, "relative_strength": -19.953854, "rate_of_change": -0.15607702279402247, "market_dynamics": -0.457271, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4, "high": 14.52, "low": 13.535, "close": 13.81, "volume": 5984749}, "trend_line": 15.074333, "activity_lines": {"activity_5": 14.472667, "activity_10": 15.246364, "activity_20": 15.792333, "activity_30": 15.627269}, "trend_signal": 0, "fair_value": 21.115929, "relative_strength": -23.217088, "rate_of_change": -0.43373183619551686, "market_dynamics": -0.694183, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.86, "close": 14.44, "volume": 5514760}, "trend_line": 15.077333, "activity_lines": {"activity_5": 14.324667, "activity_10": 15.008909, "activity_20": 15.637381, "activity_30": 15.586344}, "trend_signal": 0, "fair_value": 20.917917, "relative_strength": -17.81877, "rate_of_change": 0.019901378057656773, "market_dynamics": -0.807282, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.49, "high": 16.35, "low": 14.21, "close": 16.23, "volume": 7379351}, "trend_line": 15.205667, "activity_lines": {"activity_5": 14.918, "activity_10": 15.139455, "activity_20": 15.665143, "activity_30": 15.66071}, "trend_signal": 0, "fair_value": 20.738109, "relative_strength": -12.025927, "rate_of_change": 0.851171755641403, "market_dynamics": -0.750979, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.47, "high": 16.79, "low": 14.43, "close": 14.6, "volume": 10748352}, "trend_line": 15.305333, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.992182, "activity_20": 15.539286, "activity_30": 15.621634}, "trend_signal": 0, "fair_value": 20.549647, "relative_strength": -17.498729, "rate_of_change": 0.6554529965702862, "market_dynamics": -0.614302, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.63, "high": 15.525, "low": 14.44, "close": 14.98, "volume": 7624223}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.928909, "activity_20": 15.454524, "activity_30": 15.600645}, "trend_signal": 0, "fair_value": 20.381635, "relative_strength": -16.263498, "rate_of_change": 0.6185229684319915, "market_dynamics": -0.45234, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.36, "high": 15.73, "low": 13.91, "close": 14.18, "volume": 6403251}, "trend_line": 15.472, "activity_lines": {"activity_5": 14.768, "activity_10": 14.741091, "activity_20": 15.294762, "activity_30": 15.521935}, "trend_signal": 0, "fair_value": 20.218558, "relative_strength": -20.60659, "rate_of_change": 0.46753246753246214, "market_dynamics": -0.423823, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.06, "high": 14.255, "low": 12.3, "close": 12.82, "volume": 10303147}, "trend_line": 15.488333, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.365636, "activity_20": 15.016286, "activity_30": 15.350839}, "trend_signal": 0, "fair_value": 20.043045, "relative_strength": -29.641384, "rate_of_change": 0.10556489141676101, "market_dynamics": -0.615118, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.89, "high": 13.51, "low": 12.0, "close": 12.15, "volume": 9535131}, "trend_line": 15.442, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.937273, "activity_20": 14.690714, "activity_30": 15.135462}, "trend_signal": 0, "fair_value": 19.836378, "relative_strength": -32.882596, "rate_of_change": -0.29914775205311395, "market_dynamics": -0.802588, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.08, "high": 12.36, "low": 11.51, "close": 12.04, "volume": 15067254}, "trend_line": 15.401333, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.542, "activity_20": 14.379333, "activity_30": 14.915978}, "trend_signal": 0, "fair_value": 19.628878, "relative_strength": -30.895189, "rate_of_change": -0.26335319259163903, "market_dynamics": -0.93341, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.4654, "low": 11.84, "close": 12.43, "volume": 4724630}, "trend_line": 15.377333, "activity_lines": {"activity_5": 12.438667, "activity_10": 13.261091, "activity_20": 14.125762, "activity_30": 14.72428}, "trend_signal": 0, "fair_value": 19.417468, "relative_strength": -28.251788, "rate_of_change": -0.15583066738443443, "market_dynamics": -1.081251, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.43, "high": 12.6562, "low": 11.82, "close": 12.25, "volume": 7165551}, "trend_line": 15.248667, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.985091, "activity_20": 13.875857, "activity_30": 14.522516}, "trend_signal": 0, "fair_value": 19.239391, "relative_strength": -27.67019, "rate_of_change": -0.836725067994566, "market_dynamics": -1.197536, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.32, "high": 13.405, "low": 11.71, "close": 12.36, "volume": 15017836}, "trend_line": 15.093667, "activity_lines": {"activity_5": 12.288, "activity_10": 12.757455, "activity_20": 13.655, "activity_30": 14.336151}, "trend_signal": 0, "fair_value": 19.069135, "relative_strength": -24.479842, "rate_of_change": -1.0164822931735567, "market_dynamics": -1.117417, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.29, "high": 12.975, "low": 10.72, "close": 11.56, "volume": 20923615}, "trend_line": 14.926667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.422182, "activity_20": 13.379, "activity_30": 14.108172}, "trend_signal": 0, "fair_value": 18.918686, "relative_strength": -30.574464, "rate_of_change": -1.1064243036499999, "market_dynamics": -1.066542, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.47, "high": 12.07, "low": 11.28, "close": 11.47, "volume": 10772627}, "trend_line": 14.788, "activity_lines": {"activity_5": 11.84, "activity_10": 12.155455, "activity_20": 13.121524, "activity_30": 13.885161}, "trend_signal": 0, "fair_value": 18.767468, "relative_strength": -31.453359, "rate_of_change": -0.9289883669274586, "market_dynamics": -0.949682, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.52, "high": 11.96, "low": 11.1028, "close": 11.46, "volume": 11097405}, "trend_line": 14.662333, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.943818, "activity_20": 12.881905, "activity_30": 13.670452}, "trend_signal": 0, "fair_value": 18.613558, "relative_strength": -29.923324, "rate_of_change": -0.8497903705707329, "market_dynamics": -0.837725, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 11.23, "low": 10.27, "close": 10.37, "volume": 11445650}, "trend_line": 14.459667, "activity_lines": {"activity_5": 11.172, "activity_10": 11.598, "activity_20": 12.560714, "activity_30": 13.393527}, "trend_signal": 0, "fair_value": 18.448237, "relative_strength": -35.946558, "rate_of_change": -1.382222051565741, "market_dynamics": -0.969457, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.37, "high": 10.565, "low": 9.7, "close": 9.83, "volume": 10466836}, "trend_line": 14.243, "activity_lines": {"activity_5": 10.634, "activity_10": 11.223273, "activity_20": 12.221857, "activity_30": 13.094839}, "trend_signal": 0, "fair_value": 18.285481, "relative_strength": -40.147329, "rate_of_change": -1.4984231656233804, "market_dynamics": -1.113329, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.83, "high": 10.405, "low": 9.7415, "close": 10.04, "volume": 9112887}, "trend_line": 14.0, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.941091, "activity_20": 11.935286, "activity_30": 12.823677}, "trend_signal": 0, "fair_value": 18.117596, "relative_strength": -36.668989, "rate_of_change": -1.7061012427157223, "market_dynamics": -1.198179, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04, "high": 10.49, "low": 9.85, "close": 10.05, "volume": 11344543}, "trend_line": 13.789, "activity_lines": {"activity_5": 10.14, "activity_10": 10.699091, "activity_20": 11.673619, "activity_30": 12.568839}, "trend_signal": 0, "fair_value": 17.952724, "relative_strength": -33.564911, "rate_of_change": -1.5071428571428593, "market_dynamics": -1.284881, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.07, "high": 10.55, "low": 9.01, "close": 10.4, "volume": 11204789}, "trend_line": 13.575667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.556909, "activity_20": 11.466143, "activity_30": 12.350194}, "trend_signal": 0, "fair_value": 17.80266, "relative_strength": -28.202586, "rate_of_change": -1.5471245195445678, "market_dynamics": -1.291119, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47, "high": 10.65, "low": 9.03, "close": 9.05, "volume": 15050340}, "trend_line": 13.339, "activity_lines": {"activity_5": 9.794, "activity_10": 10.206182, "activity_20": 11.149619, "activity_30": 12.058215}, "trend_signal": 0, "fair_value": 17.634071, "relative_strength": -35.252405, "rate_of_change": -1.7433176579832053, "market_dynamics": -1.227192, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 9.35, "low": 8.6, "close": 8.85, "volume": 48120540}, "trend_line": 13.074667, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.877273, "activity_20": 10.836714, "activity_30": 11.768602}, "trend_signal": 0, "fair_value": 17.490545, "relative_strength": -36.172047, "rate_of_change": -1.9816552964989922, "market_dynamics": -1.094149, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.99, "high": 9.1198, "low": 8.31, "close": 8.64, "volume": 15699280}, "trend_line": 12.787667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.574, "activity_20": 10.530429, "activity_30": 11.482495}, "trend_signal": 0, "fair_value": 17.343878, "relative_strength": -35.453415, "rate_of_change": -2.195084586093084, "market_dynamics": -1.04875, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.55, "high": 8.77, "low": 7.675, "close": 7.8, "volume": 22282491}, "trend_line": 12.533667, "activity_lines": {"activity_5": 8.574, "activity_10": 9.171091, "activity_20": 10.180286, "activity_30": 11.16071}, "trend_signal": 0, "fair_value": 17.192917, "relative_strength": -34.719871, "rate_of_change": -1.9862888203141458, "market_dynamics": -1.017843, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.66, "high": 8.29, "low": 3.8701, "close": 5.58, "volume": 86167643}, "trend_line": 12.182, "activity_lines": {"activity_5": 7.451333, "activity_10": 8.431273, "activity_20": 9.651095, "activity_30": 10.712086}, "trend_signal": 0, "fair_value": 17.035994, "relative_strength": -56.078397, "rate_of_change": -2.8057790269998324, "market_dynamics": -1.002318, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.68, "high": 5.815, "low": 4.32, "close": 4.39, "volume": 35079570}, "trend_line": 11.746333, "activity_lines": {"activity_5": 6.253333, "activity_10": 7.582, "activity_20": 9.053333, "activity_30": 10.209376}, "trend_signal": 0, "fair_value": 16.880865, "relative_strength": -64.193436, "rate_of_change": -3.5763175176489943, "market_dynamics": -1.081683, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.455, "close": 5.16, "volume": 37314417}, "trend_line": 11.364667, "activity_lines": {"activity_5": 5.622667, "activity_10": 6.981455, "activity_20": 8.575524, "activity_30": 9.784452}, "trend_signal": 0, "fair_value": 16.744712, "relative_strength": -59.961894, "rate_of_change": -3.2492353145445407, "market_dynamics": -1.039377, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.23, "high": 5.775, "low": 4.865, "close": 5.75, "volume": 42426282}, "trend_line": 11.054, "activity_lines": {"activity_5": 5.434667, "activity_10": 6.573091, "activity_20": 8.190381, "activity_30": 9.422215}, "trend_signal": 0, "fair_value": 16.603365, "relative_strength": -56.376502, "rate_of_change": -2.73362167144889, "market_dynamics": -0.926725, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.45, "close": 5.97, "volume": 26393650}, "trend_line": 10.772, "activity_lines": {"activity_5": 5.512667, "activity_10": 6.282727, "activity_20": 7.856667, "activity_30": 9.094215}, "trend_signal": 0, "fair_value": 16.471891, "relative_strength": -54.109597, "rate_of_change": -2.551112719377601, "market_dynamics": -0.883594, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.22, "high": 6.64, "low": 5.9701, "close": 6.61, "volume": 31872167}, "trend_line": 10.509, "activity_lines": {"activity_5": 5.926, "activity_10": 6.182909, "activity_20": 7.61281, "activity_30": 8.825699}, "trend_signal": 0, "fair_value": 16.343622, "relative_strength": -51.850696, "rate_of_change": -2.441515038989973, "market_dynamics": -0.698038, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47, "high": 6.505, "low": 6.0, "close": 6.06, "volume": 17301362}, "trend_line": 10.250667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.052, "activity_20": 7.344286, "activity_30": 8.538667}, "trend_signal": 0, "fair_value": 16.211442, "relative_strength": -54.217145, "rate_of_change": -2.4582072509277797, "market_dynamics": -0.619964, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.22, "high": 6.43, "low": 5.85, "close": 5.86, "volume": 11655169}, "trend_line": 9.964667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.939091, "activity_20": 7.08619, "activity_30": 8.255398}, "trend_signal": 0, "fair_value": 16.081635, "relative_strength": -55.981553, "rate_of_change": -2.790062344235742, "market_dynamics": -0.577235, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.87, "high": 6.04, "low": 4.5305, "close": 5.21, "volume": 43736184}, "trend_line": 9.597333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.762364, "activity_20": 6.797143, "activity_30": 7.948645}, "trend_signal": 0, "fair_value": 15.961058, "relative_strength": -60.924736, "rate_of_change": -3.6863650335731197, "market_dynamics": -0.418427, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.33, "high": 6.0991, "low": 5.27, "close": 5.53, "volume": 23033718}, "trend_line": 9.295, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.706182, "activity_20": 6.56881, "activity_30": 7.686237}, "trend_signal": 0, "fair_value": 15.850096, "relative_strength": -57.472018, "rate_of_change": -3.150177241948371, "market_dynamics": -0.36252, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.59, "high": 5.715, "low": 4.93, "close": 4.94, "volume": 19875245}, "trend_line": 8.960333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.584, "activity_20": 6.312571, "activity_30": 7.405269}, "trend_signal": 0, "fair_value": 15.724006, "relative_strength": -61.234407, "rate_of_change": -3.600505648197952, "market_dynamics": -0.257461, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.59, "close": 4.73, "volume": 37484411}, "trend_line": 8.645333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.435273, "activity_20": 6.067381, "activity_30": 7.132344}, "trend_signal": 0, "fair_value": 15.598558, "relative_strength": -63.664128, "rate_of_change": -3.5154943460248576, "market_dynamics": -0.10627, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.69, "high": 5.4, "low": 4.625, "close": 5.33, "volume": 39327550}, "trend_line": 8.395667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.389455, "activity_20": 5.90619, "activity_30": 6.918452}, "trend_signal": 0, "fair_value": 15.482788, "relative_strength": -58.945871, "rate_of_change": -2.8878702532337535, "market_dynamics": 0.049297, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.29, "high": 5.74, "low": 4.94, "close": 5.39, "volume": 27674861}, "trend_line": 8.170333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.351455, "activity_20": 5.772143, "activity_30": 6.724538}, "trend_signal": 0, "fair_value": 15.373109, "relative_strength": -57.502438, "rate_of_change": -2.683932080679238, "market_dynamics": 0.212948, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.71, "close": 4.74, "volume": 20868631}, "trend_line": 7.927, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.201818, "activity_20": 5.598333, "activity_30": 6.503226}, "trend_signal": 0, "fair_value": 15.262404, "relative_strength": -62.269719, "rate_of_change": -2.978250702878326, "market_dynamics": 0.341387, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 5.28, "low": 4.715, "close": 5.22, "volume": 22765437}, "trend_line": 7.686667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.161818, "activity_20": 5.495524, "activity_30": 6.328581}, "trend_signal": 0, "fair_value": 15.147596, "relative_strength": -57.793085, "rate_of_change": -3.0318279298599684, "market_dynamics": 0.460275, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.23, "high": 5.47, "low": 4.5601, "close": 4.66, "volume": 35125382}, "trend_line": 7.433667, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.045273, "activity_20": 5.364048, "activity_30": 6.133312}, "trend_signal": 0, "fair_value": 15.04016, "relative_strength": -60.486877, "rate_of_change": -3.2914135606498904, "market_dynamics": 0.496648, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.625, "close": 5.08, "volume": 27537181}, "trend_line": 7.191, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.030545, "activity_20": 5.293476, "activity_30": 5.981462}, "trend_signal": 0, "fair_value": 14.930032, "relative_strength": -57.371605, "rate_of_change": -3.2644319418666448, "market_dynamics": 0.531431, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.575, "low": 5.02, "close": 5.43, "volume": 24910915}, "trend_line": 6.986667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.093636, "activity_20": 5.27419, "activity_30": 5.867849}, "trend_signal": 0, "fair_value": 14.83016, "relative_strength": -53.588387, "rate_of_change": -2.841510221109722, "market_dynamics": 0.647415, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 5.845, "low": 5.34, "close": 5.64, "volume": 32285488}, "trend_line": 6.792333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.190909, "activity_20": 5.29019, "activity_30": 5.780968}, "trend_signal": 0, "fair_value": 14.730224, "relative_strength": -50.144221, "rate_of_change": -2.781497958897992, "market_dynamics": 0.76141, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.855, "low": 5.465, "close": 5.75, "volume": 22543070}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.306182, "activity_20": 5.326952, "activity_30": 5.71372}, "trend_signal": 0, "fair_value": 14.651506, "relative_strength": -47.692299, "rate_of_change": -2.802174157244644, "market_dynamics": 0.873994, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.38, "close": 5.75, "volume": 14402340}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.406727, "activity_20": 5.362905, "activity_30": 5.658753}, "trend_signal": 0, "fair_value": 14.570032, "relative_strength": -46.904088, "rate_of_change": -2.332626476825203, "market_dynamics": 0.966094, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.455, "close": 5.5, "volume": 39509405}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.443273, "activity_20": 5.368571, "activity_30": 5.597591}, "trend_signal": 0, "fair_value": 14.502019, "relative_strength": -48.834961, "rate_of_change": -2.2384150124069553, "market_dynamics": 1.16509, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.775, "low": 4.9, "close": 5.61, "volume": 40335563}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.496727, "activity_20": 5.383095, "activity_30": 5.552839}, "trend_signal": 0, "fair_value": 14.443173, "relative_strength": -47.424999, "rate_of_change": -2.3425571179442097, "market_dynamics": 1.302134, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 5.855, "low": 5.095, "close": 5.67, "volume": 31368841}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.636, "activity_10": 5.557091, "activity_20": 5.404, "activity_30": 5.521484}, "trend_signal": 0, "fair_value": 14.389968, "relative_strength": -45.155804, "rate_of_change": -2.371669915529563, "market_dynamics": 1.390398, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.46, "close": 6.06, "volume": 46119017}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.671455, "activity_20": 5.463476, "activity_30": 5.52471}, "trend_signal": 0, "fair_value": 14.347532, "relative_strength": -40.700833, "rate_of_change": -2.4071048252911833, "market_dynamics": 1.596918, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.02, "high": 7.17, "low": 5.55, "close": 6.04, "volume": 41844701}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.878, "activity_10": 5.766909, "activity_20": 5.523667, "activity_30": 5.535978}, "trend_signal": 0, "fair_value": 14.313622, "relative_strength": -38.180669, "rate_of_change": -1.7106104632081418, "market_dynamics": 1.628452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.77, "close": 5.88, "volume": 19366435}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.808182, "activity_20": 5.568714, "activity_30": 5.543398}, "trend_signal": 0, "fair_value": 14.280609, "relative_strength": -39.87888, "rate_of_change": -1.7172593235038909, "market_dynamics": 1.488904, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.26, "low": 5.835, "close": 6.19, "volume": 15727717}, "trend_line": 5.584333, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.891273, "activity_20": 5.64319, "activity_30": 5.577204}, "trend_signal": 0, "fair_value": 14.236122, "relative_strength": -36.70718, "rate_of_change": -1.4413519237557424, "market_dynamics": 1.463928, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.21, "high": 6.445, "low": 5.815, "close": 6.17, "volume": 17403723}, "trend_line": 5.53, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.956909, "activity_20": 5.711095, "activity_30": 5.614989}, "trend_signal": 1, "fair_value": 14.187917, "relative_strength": -36.574847, "rate_of_change": -0.9729541558499419, "market_dynamics": 1.328856, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.17, "high": 6.455, "low": 5.905, "close": 6.4, "volume": 16083200}, "trend_line": 5.557333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.054727, "activity_20": 5.797857, "activity_30": 5.671118}, "trend_signal": 1, "fair_value": 14.124583, "relative_strength": -30.283486, "rate_of_change": 0.494267631103067, "market_dynamics": 1.271419, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.44, "high": 6.72, "low": 6.2, "close": 6.39, "volume": 14566785}, "trend_line": 5.624, "activity_lines": {"activity_5": 6.288, "activity_10": 6.138909, "activity_20": 5.876714, "activity_30": 5.724839}, "trend_signal": 1, "fair_value": 14.064647, "relative_strength": -28.552061, "rate_of_change": 1.1996221928756081, "market_dynamics": 1.393918, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.54, "low": 5.37, "close": 5.72, "volume": 18858374}, "trend_line": 5.642667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.089636, "activity_20": 5.883857, "activity_30": 5.731032}, "trend_signal": 1, "fair_value": 13.997019, "relative_strength": -32.225054, "rate_of_change": 0.33191678520627055, "market_dynamics": 1.178807, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.77, "high": 6.215, "low": 5.6, "close": 5.98, "volume": 17806121}, "trend_line": 5.650333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.083636, "activity_20": 5.913905, "activity_30": 5.752796}, "trend_signal": 1, "fair_value": 13.930032, "relative_strength": -30.779135, "rate_of_change": 0.13585774244695828, "market_dynamics": 1.003831, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 6.115, "low": 5.81, "close": 5.98, "volume": 14823839}, "trend_line": 5.650667, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.070909, "activity_20": 5.941143, "activity_30": 5.774065}, "trend_signal": 1, "fair_value": 13.871571, "relative_strength": -30.029566, "rate_of_change": 0.0059111560327594955, "market_dynamics": 0.721608, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 7.09, "low": 5.95, "close": 6.86, "volume": 29551907}, "trend_line": 5.659, "activity_lines": {"activity_5": 6.266, "activity_10": 6.212545, "activity_20": 6.046286, "activity_30": 5.852086}, "trend_signal": 1, "fair_value": 13.82016, "relative_strength": -16.79452, "rate_of_change": 0.14746931645413683, "market_dynamics": 0.727726, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.86, "high": 7.5304, "low": 6.705, "close": 7.2, "volume": 17201228}, "trend_line": 5.697, "activity_lines": {"activity_5": 6.604, "activity_10": 6.401455, "activity_20": 6.176, "activity_30": 5.951505}, "trend_signal": 1, "fair_value": 13.770994, "relative_strength": -11.681003, "rate_of_change": 0.6714967308711832, "market_dynamics": 0.981464, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.985, "close": 7.13, "volume": 8919109}, "trend_line": 5.739333, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.556545, "activity_20": 6.286952, "activity_30": 6.043957}, "trend_signal": 1, "fair_value": 13.719071, "relative_strength": -12.013311, "rate_of_change": 0.7430753027909457, "market_dynamics": 1.154305, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.285, "low": 6.89, "close": 7.0, "volume": 9358475}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.988, "activity_10": 6.665273, "activity_20": 6.375762, "activity_30": 6.12529}, "trend_signal": 1, "fair_value": 13.659006, "relative_strength": -10.46653, "rate_of_change": 1.039615579022861, "market_dynamics": 1.317401, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 10.3, "low": 6.98, "close": 9.62, "volume": 42905935}, "trend_line": 5.935333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.235636, "activity_20": 6.706619, "activity_30": 6.371806}, "trend_signal": 1, "fair_value": 13.606186, "relative_strength": 22.070584, "rate_of_change": 2.350974305914806, "market_dynamics": 1.426762, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.618, "high": 9.78, "low": 9.035, "close": 9.25, "volume": 16998600}, "trend_line": 6.079, "activity_lines": {"activity_5": 8.479333, "activity_10": 7.676, "activity_20": 6.983286, "activity_30": 6.585656}, "trend_signal": 1, "fair_value": 13.539712, "relative_strength": 19.745017, "rate_of_change": 2.420538156831298, "market_dynamics": 1.441, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.932, "high": 10.12, "low": 8.93, "close": 9.8, "volume": 14957201}, "trend_line": 6.248, "activity_lines": {"activity_5": 9.066, "activity_10": 8.164545, "activity_20": 7.295667, "activity_30": 6.82572}, "trend_signal": 1, "fair_value": 13.474071, "relative_strength": 27.758612, "rate_of_change": 2.7800625102813044, "market_dynamics": 1.506302, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.732, "high": 10.435, "low": 9.61, "close": 10.22, "volume": 15379345}, "trend_line": 6.411, "activity_lines": {"activity_5": 9.619333, "activity_10": 8.667455, "activity_20": 7.628762, "activity_30": 7.081978}, "trend_signal": 1, "fair_value": 13.409519, "relative_strength": 34.59652, "rate_of_change": 2.608834827144676, "market_dynamics": 1.634413, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.09, "high": 10.965, "low": 9.94, "close": 10.8, "volume": 15199944}, "trend_line": 6.591333, "activity_lines": {"activity_5": 10.16, "activity_10": 9.194, "activity_20": 7.994619, "activity_30": 7.36514}, "trend_signal": 1, "fair_value": 13.352853, "relative_strength": 45.594066, "rate_of_change": 2.81286850725316, "market_dynamics": 1.529086, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.37, "close": 10.94, "volume": 18266303}, "trend_line": 6.798, "activity_lines": {"activity_5": 10.494, "activity_10": 9.658364, "activity_20": 8.349095, "activity_30": 7.645699}, "trend_signal": 1, "fair_value": 13.292532, "relative_strength": 49.418517, "rate_of_change": 3.1354355788123645, "market_dynamics": 1.556254, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.94, "high": 11.35, "low": 10.8101, "close": 11.33, "volume": 10601784}, "trend_line": 7.001667, "activity_lines": {"activity_5": 10.87, "activity_10": 10.103455, "activity_20": 8.715619, "activity_30": 7.938086}, "trend_signal": 1, "fair_value": 13.245865, "relative_strength": 53.131905, "rate_of_change": 2.995984112974408, "market_dynamics": 1.553835, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.22, "high": 11.425, "low": 11.0, "close": 11.23, "volume": 12709385}, "trend_line": 7.220667, "activity_lines": {"activity_5": 11.074, "activity_10": 10.449091, "activity_20": 9.047524, "activity_30": 8.210882}, "trend_signal": 1, "fair_value": 13.195545, "relative_strength": 52.494211, "rate_of_change": 3.1278265590180085, "market_dynamics": 1.552391, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.93, "high": 11.265, "low": 9.635, "close": 9.7, "volume": 17771531}, "trend_line": 7.374667, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.443273, "activity_20": 9.209, "activity_30": 8.370839}, "trend_signal": 1, "fair_value": 13.146699, "relative_strength": 34.457194, "rate_of_change": 2.132766959063476, "market_dynamics": 1.348322, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.945, "low": 8.9, "close": 9.09, "volume": 11408731}, "trend_line": 7.496667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.279818, "activity_20": 9.29419, "activity_30": 8.481505}, "trend_signal": 1, "fair_value": 13.086506, "relative_strength": 28.028841, "rate_of_change": 1.654311984527583, "market_dynamics": 0.930289, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 9.4725, "low": 8.24, "close": 8.36, "volume": 14050802}, "trend_line": 7.587333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.945636, "activity_20": 9.296048, "activity_30": 8.537204}, "trend_signal": 1, "fair_value": 13.023365, "relative_strength": 20.909813, "rate_of_change": 1.2094174651214957, "market_dynamics": 0.430896, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.71, "high": 9.44, "low": 8.51, "close": 8.7, "volume": 10544490}, "trend_line": 7.685667, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.696182, "activity_20": 9.319857, "activity_30": 8.608989}, "trend_signal": 1, "fair_value": 12.960417, "relative_strength": 30.666141, "rate_of_change": 1.2960285254383783, "market_dynamics": -0.118336, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.8, "high": 9.565, "low": 8.725, "close": 9.41, "volume": 7930971}, "trend_line": 7.807667, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.585818, "activity_20": 9.400333, "activity_30": 8.720237}, "trend_signal": 1, "fair_value": 12.911058, "relative_strength": 36.462658, "rate_of_change": 1.5873703609589223, "market_dynamics": -0.456614, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.38, "high": 10.83, "low": 9.2, "close": 9.42, "volume": 20664380}, "trend_line": 7.938333, "activity_lines": {"activity_5": 9.11, "activity_10": 9.484364, "activity_20": 9.467381, "activity_30": 8.824258}, "trend_signal": 1, "fair_value": 12.868237, "relative_strength": 30.122005, "rate_of_change": 1.6735601044460493, "market_dynamics": -0.511251, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.03, "close": 9.51, "volume": 12516169}, "trend_line": 8.068333, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.413818, "activity_20": 9.525381, "activity_30": 8.925656}, "trend_signal": 1, "fair_value": 12.818237, "relative_strength": 22.774841, "rate_of_change": 1.6376234153946525, "market_dynamics": -0.575311, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43, "high": 9.94, "low": 9.23, "close": 9.54, "volume": 12534748}, "trend_line": 8.197333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.372182, "activity_20": 9.569429, "activity_30": 9.020602}, "trend_signal": 1, "fair_value": 12.769006, "relative_strength": 19.718401, "rate_of_change": 1.5988432802661907, "market_dynamics": -0.566684, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.53, "high": 9.6835, "low": 8.98, "close": 9.53, "volume": 11794666}, "trend_line": 8.313, "activity_lines": {"activity_5": 9.506, "activity_10": 9.354182, "activity_20": 9.595571, "activity_30": 9.106581}, "trend_signal": 1, "fair_value": 12.718301, "relative_strength": 17.335455, "rate_of_change": 1.4110321003184838, "market_dynamics": -0.591204, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.44, "high": 9.49, "low": 8.9, "close": 9.05, "volume": 7773929}, "trend_line": 8.413333, "activity_lines": {"activity_5": 9.362, "activity_10": 9.281636, "activity_20": 9.563286, "activity_30": 9.154129}, "trend_signal": 1, "fair_value": 12.67016, "relative_strength": 5.543746, "rate_of_change": 1.2069409358835452, "market_dynamics": -0.775575, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.16, "close": 8.19, "volume": 10936447}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.092364, "activity_20": 9.440286, "activity_30": 9.13972}, "trend_signal": 1, "fair_value": 12.61734, "relative_strength": -3.994788, "rate_of_change": 0.9152139823777325, "market_dynamics": -0.854091, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 9.275, "low": 8.19, "close": 8.9, "volume": 18000895}, "trend_line": 8.580667, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.059636, "activity_20": 9.379857, "activity_30": 9.166151}, "trend_signal": 1, "fair_value": 12.564712, "relative_strength": 3.002682, "rate_of_change": 1.0639629800150403, "market_dynamics": -0.802055, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.485, "low": 8.8524, "close": 8.97, "volume": 14779412}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.043091, "activity_20": 9.317048, "activity_30": 9.191269}, "trend_signal": 1, "fair_value": 12.503558, "relative_strength": 0.762575, "rate_of_change": 1.0877126451824717, "market_dynamics": -0.783722, "expectation": {"probability": 50.1777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adeab8f7-07f8-47b9-b379-4892a592ac14/", "share_image": "https://sharemaestro.com/terminal/adeab8f7-07f8-47b9-b379-4892a592ac14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}